恩德 (1528)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股▲1.08%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	12.30	0	0.00	12.20	1	3,839	0.03%
2024/05/02	0	0.00	25	12.30	12.30	-25	4,159	-0.60%
2024/04/30	22	12.25	0	0.00	12.20	22	4,325	0.51%
2024/04/29	3	12.25	0	0.00	12.40	3	4,417	0.07%
2024/04/25	1	12.00	0	0.00	11.95	1	4,853	0.02%
2024/04/22	0.1	12.00	0	0.00	11.90	0.1	6,656	0.00%
2024/04/19	0	0.00	2	12.10	12.00	-2	6,941	-0.03%
2024/04/10	0	0.00	1	13.10	13.00	-1	7,387	-0.01%
2024/04/08	0	0.00	100	13.00	13.15	-100	7,355	-1.36%
2024/03/27	0	0.00	1	13.35	13.30	-1	7,288	-0.01%
2024/03/26	1	13.65	0	0.00	13.35	1	7,284	0.01%
2024/03/25	0	0.00	3	13.52	13.45	-3	7,259	-0.04%
2024/03/22	0	12.80	0	0.00	12.80	0	7,236	0.00%
2024/03/20	0	0.00	1	13.00	12.90	-1	7,221	-0.01%
2024/03/14	0.1	12.80	0	0.00	12.70	0.1	7,192	0.00%
2024/03/13	0	13.15	0	0.00	12.80	0	7,183	0.00%
2024/03/12	0	0.00	2	13.25	13.30	-2	7,164	-0.03%
2024/03/11	0	13.35	0	0.00	13.25	0	7,167	0.00%
2024/03/08	0	0.00	1	13.55	13.20	-1	7,170	-0.01%
2024/02/26	3	14.80	0	0.00	14.65	3	6,886	0.04%
2024/02/22	0	14.81	0	0.00	14.40	0	6,729	0.00%
2024/02/21	2	14.50	2	14.90	14.70	0	6,658	0.00%
2024/02/16	4	14.45	0	0.00	14.55	4	6,320	0.06%
2024/02/05	1	15.35	5	15.76	14.60	-4	6,073	-0.07%
2024/02/02	2	15.80	3.4	15.95	16.05	-1.4	5,139	-0.03%
2024/02/01	1	14.40	2.3	14.56	14.60	-1.3	4,611	-0.03%
2024/01/29	0	0.00	4	13.45	13.45	-4	4,165	-0.10%
2024/01/26	0.1	13.20	0	0.00	13.05	0.1	4,108	0.00%
2024/01/25	4.2	13.57	0	0.00	13.30	4.2	4,051	0.10%
2024/01/24	2	14.20	1	14.50	14.10	1	3,930	0.03%
2024/01/23	1	13.85	0	0.00	13.85	1	3,771	0.03%
2024/01/22	1.4	13.83	0	0.00	13.80	1.4	3,676	0.04%
2024/01/19	0.1	14.20	2	14.33	14.15	-1.9	3,491	-0.05%
2024/01/18	36	14.85	32	14.90	14.50	4	3,228	0.12%
2024/01/17	53	14.98	45	14.46	14.35	8	2,716	0.29%
2024/01/16	100	14.35	5	15.20	15.20	95	1,948	4.88%
2024/01/15	1	13.30	0	0.00	13.85	1	1,424	0.07%
2024/01/12	2	13.08	0	12.70	12.60	2	1,134	0.17%
2024/01/11	0	0.00	1	12.40	12.40	-1	723	-0.14%
2024/01/10	1	11.40	0	0.00	11.30	1	617	0.16%
2024/01/09	0.1	11.50	0	0.00	11.45	0.1	624	0.02%
2024/01/08	1	11.60	1	11.65	11.60	0	628	0.00%
2024/01/05	0.1	11.55	0	0.00	11.45	0.1	625	0.02%
2024/01/04	0.2	11.59	0	0.00	11.50	0.2	629	0.03%
2024/01/03	4.8	11.52	4	11.56	11.50	0.8	650	0.12%
2024/01/02	0	11.60	0	0.00	11.55	0	652	0.00%
2023/12/29	1	11.50	1	11.60	11.50	0	660	0.00%
2023/12/28	0	0.00	13	11.60	11.55	-13	659	-1.97%
2023/12/27	0.1	11.60	0	0.00	11.60	0.1	662	0.01%
2023/12/25	0	11.80	0	0.00	11.60	0	676	0.00%
2023/12/22	2	11.75	0	0.00	11.75	2	674	0.30%
2023/12/19	3.1	11.55	1.5	11.62	11.75	1.6	662	0.24%
2023/12/18	1	11.65	1	11.70	11.60	0	661	0.00%
2023/12/14	0.3	11.60	0	0.00	11.55	0.3	683	0.05%
2023/12/13	0	11.70	0	0.00	11.60	0	684	0.00%
2023/12/12	1.2	11.56	0	0.00	11.55	1.2	700	0.17%
2023/12/11	0.3	11.66	0	0.00	11.60	0.3	711	0.04%
2023/12/05	0.1	11.85	0	0.00	12.10	0.1	756	0.01%
2023/12/04	1	11.90	1	12.00	11.80	0	743	0.00%
2023/12/01	0.2	11.81	0	0.00	11.95	0.2	735	0.02%
2023/11/30	1	11.45	1	11.50	11.45	0	715	0.00%
2023/11/29	0.1	11.55	0	0.00	11.45	0.1	732	0.01%
2023/11/27	0.1	11.43	0	0.00	11.30	0.1	747	0.01%
2023/11/24	0.2	11.50	0	0.00	11.45	0.2	750	0.03%
2023/11/15	0	11.35	0	0.00	11.30	0	835	0.00%
2023/11/14	1	11.25	2	11.40	11.25	-1	853	-0.12%
2023/11/13	0.1	11.31	1	11.20	11.30	-0.9	878	-0.10%
2023/11/09	0.1	11.10	0	0.00	11.00	0.1	905	0.01%
2023/11/07	1.1	11.06	1	11.10	11.10	0.1	960	0.01%
2023/11/06	0	11.20	0	0.00	11.10	0	998	0.00%
2023/11/03	0	11.05	0	0.00	11.00	0	1,057	0.00%
2023/11/02	1	11.10	0	0.00	11.00	1	1,076	0.09%
2023/10/31	1.1	10.97	1	11.00	10.75	0.1	1,125	0.01%
2023/10/27	1	11.10	0	0.00	11.10	1	1,198	0.08%
2023/10/25	1.1	11.35	1	11.40	11.35	0.1	1,262	0.01%
2023/10/20	0	0.00	7	10.95	10.85	-7	1,399	-0.50%
2023/10/19	0	11.25	0	0.00	11.15	0	1,441	0.00%
2023/10/17	1	11.30	0	0.00	11.20	1	1,516	0.07%
2023/10/16	0	11.70	0	0.00	11.45	0	1,582	0.00%
2023/10/11	1	11.75	0	0.00	11.65	1	1,857	0.05%
2023/09/22	0.1	11.80	0	0.00	11.75	0.1	4,222	0.00%
2023/09/21	0.1	11.80	0	0.00	11.70	0.1	4,588	0.00%
2023/09/19	2	12.15	0	0.00	12.05	2	4,834	0.04%
2023/09/14	1	12.35	0	0.00	12.40	1	6,094	0.02%
2023/09/13	0.1	12.30	0	0.00	12.20	0.1	6,576	0.00%
2023/09/12	1.2	12.26	0	0.00	12.35	1.2	6,676	0.02%
2023/09/08	1	12.20	0	0.00	12.20	1	6,912	0.01%
2023/09/07	2	12.45	0	0.00	12.40	2	6,918	0.03%
2023/09/06	2	12.48	0	0.00	12.50	2	6,985	0.03%
2023/09/01	0.2	12.49	0	0.00	12.40	0.2	7,112	0.00%
2023/08/31	0	0.00	9	12.37	12.40	-9	7,483	-0.12%
2023/08/28	1	12.20	0	0.00	12.20	1	7,679	0.01%
2023/08/22	1	12.20	0	0.00	12.25	1	7,679	0.01%
2023/08/21	2	12.45	0	0.00	12.55	2	7,694	0.03%
2023/08/18	0.1	12.50	0	0.00	12.50	0.1	7,729	0.00%
2023/08/17	5	12.55	0	0.00	12.55	5	7,885	0.06%
2023/08/14	2	12.30	0	0.00	12.35	2	7,951	0.03%
2023/08/11	0	0.00	1	12.75	12.65	-1	7,940	-0.01%
2023/08/10	1	12.60	1	13.10	12.60	0	7,919	0.00%
2023/08/09	4	13.15	2	13.40	13.00	2	7,893	0.03%
2023/08/08	1	13.55	0	0.00	13.55	1	7,854	0.01%
2023/08/02	0.1	14.00	1	13.80	13.65	-0.9	7,859	-0.01%
2023/08/01	3	13.95	0	0.00	13.80	3	7,838	0.04%
2023/07/31	5	14.27	0	0.00	14.20	5	7,830	0.06%
2023/07/28	0	0.00	2	14.35	14.30	-2	7,819	-0.03%
2023/07/27	0.3	14.85	0	0.00	14.55	0.3	7,847	0.00%
2023/07/25	2	14.40	4	14.55	14.60	-2	7,940	-0.03%
2023/07/24	1	14.45	1	14.50	14.80	0	7,911	0.00%
2023/07/21	2	15.15	3	15.05	14.95	-1	7,876	-0.01%
2023/07/20	0	0.00	1	15.25	15.25	-1	7,922	-0.01%
2023/07/18	1	15.30	0	0.00	15.30	1	7,888	0.01%
2023/07/14	2	16.13	0.1	16.00	16.00	1.9	7,744	0.02%
2023/07/12	11	16.78	23	16.44	16.20	-12	7,624	-0.16%
2023/07/11	14.1	17.74	0	0.00	16.80	14.1	7,541	0.19%
2023/07/10	1.1	17.84	11	17.88	17.75	-9.9	7,350	-0.13%
2023/07/07	2	16.90	1	17.10	17.30	1	7,099	0.01%
2023/07/06	17	17.44	1	17.40	17.30	16	6,989	0.23%
2023/07/05	37.1	17.87	2	18.05	17.65	35.1	6,879	0.51%
2023/07/04	0	0.00	5	17.23	17.45	-5	6,610	-0.08%
2023/07/03	8.2	18.09	17	17.73	17.80	-8.8	6,415	-0.14%
2023/06/30	11	16.18	52	17.05	17.10	-41	5,721	-0.72%
2023/06/29	0	0.00	6	16.40	15.55	-6	5,385	-0.11%
2023/06/28	6	15.60	1	15.85	15.40	5	5,016	0.10%
2023/06/27	17	15.66	1	15.60	15.55	16	4,884	0.33%
2023/06/26	12	16.28	2	16.70	16.30	10	4,751	0.21%
2023/06/21	16.1	17.08	4	17.10	17.10	12.1	4,574	0.26%
2023/06/20	22	17.76	0	0.00	17.55	22	4,249	0.52%
2023/06/19	2	17.00	2	16.88	17.70	0	3,472	0.00%
2023/06/15	1	14.35	0	0.00	14.65	1	2,860	0.03%
2023/06/12	0	12.75	0	0.00	12.60	0	2,532	0.00%
2023/06/05	3	13.70	0	0.00	13.75	3	2,127	0.14%
2023/05/30	0	12.45	0	0.00	12.30	0	1,983	0.00%
2023/05/26	0	0.00	0.1	12.10	12.15	-0.1	1,946	-0.01%
2023/05/23	2	12.95	0	0.00	12.50	2	1,873	0.11%
2023/04/18	5	11.60	5	11.55	11.55	0	846	0.00%
2023/03/31	0	0.00	30	11.00	11.00	-30	730	-4.11%
2023/03/22	0	0.00	0.1	10.40	10.45	-0.1	699	-0.01%
2023/03/09	36	11.56	6	10.90	10.90	30	722	4.15%
2023/02/21	0.1	10.55	0	0.00	10.60	0.1	432	0.02%
2023/02/14	0	10.20	0	0.00	10.35	0	410	0.00%
2023/02/10	1	10.05	1	10.12	10.00	0	398	0.00%
2023/02/03	0	10.20	0	0.00	10.10	0	387	0.00%
2023/01/13	1	9.88	1	9.93	9.80	0	379	0.00%
2023/01/05	1	10.05	0	0.00	10.00	1	395	0.25%
2022/12/27	0	0.00	0.1	10.15	10.25	-0.1	396	-0.03%
2022/12/26	0	10.20	0	0.00	10.15	0	389	0.00%
2022/12/23	0	0.00	0.1	10.20	10.10	-0.1	389	-0.03%
2022/11/21	1	9.44	0	0.00	9.42	1	458	0.22%
2022/08/30	0	0.00	21	10.80	10.90	-21	1,094	-1.92%
2022/08/26	0	0.00	3	10.80	10.70	-3	1,120	-0.27%
2022/08/25	15	10.80	0	0.00	10.85	15	1,123	1.33%
2022/08/24	12	10.90	17	10.99	10.90	-5	1,188	-0.42%
2022/08/23	2	10.70	0	0.00	10.80	2	1,203	0.17%
2022/08/22	1	10.75	2	10.90	10.70	-1	1,342	-0.07%
2022/08/19	2	10.65	0	0.00	10.65	2	1,426	0.14%
2022/08/18	8	10.83	0	0.00	10.65	8	1,682	0.48%
2022/08/17	0	0.00	4	10.58	10.70	-4	1,653	-0.24%
2022/08/16	2	10.70	0	0.00	10.55	2	1,679	0.12%
2022/08/15	2	10.60	0	0.00	10.50	2	1,763	0.11%
2022/08/11	3	10.43	0	0.00	10.35	3	1,735	0.17%
2022/06/08	0	0.00	1	11.00	10.70	-1	1,372	-0.07%
2022/06/06	0	0.00	0	10.45	10.45	0	1,361	0.00%
2022/06/01	5	10.90	5	11.10	10.60	0	1,351	0.00%
2022/05/30	1	10.55	0.1	10.80	10.70	0.9	1,238	0.07%
2022/05/10	1	9.03	0	0.00	9.06	1	612	0.16%
2022/04/14	0.1	9.54	0	0.00	9.53	0.1	660	0.01%
2022/04/12	0	0.00	11.9	9.62	9.65	-11.9	665	-1.79%
2022/03/10	0	10.30	1	10.25	10.25	-1	880	-0.11%
2022/03/09	1	10.50	1	10.40	10.35	0	861	0.00%
2022/03/02	0	0.00	6	10.75	10.80	-6	733	-0.82%
2022/02/23	0.1	10.85	0	0.00	10.85	0.1	790	0.02%
2022/02/22	0	0.00	1	10.85	10.85	-1	807	-0.12%
2022/02/16	1	10.80	0	0.00	10.80	1	857	0.12%
2022/02/11	0.1	11.00	0	0.00	10.95	0.1	937	0.01%
2021/12/28	0	0.00	2	12.18	11.85	-2	963	-0.21%
2021/12/22	1	12.00	0	0.00	11.75	1	959	0.10%
2021/12/20	0.1	11.60	0	0.00	11.60	0.1	926	0.01%
2021/12/16	0	0.00	6	11.90	12.00	-6	907	-0.66%
2021/12/15	2	12.03	0	0.00	11.95	2	899	0.22%
2021/12/14	0	0.00	2	11.95	11.95	-2	872	-0.23%
2021/12/13	0	0.00	1	11.80	11.95	-1	842	-0.12%
2021/12/10	2	11.58	1	11.55	11.55	1	810	0.12%
2021/12/08	1	11.25	0	0.00	11.25	1	764	0.13%
2021/12/07	0	0.00	3	11.30	11.30	-3	757	-0.40%
2021/12/01	0	0.00	1	10.90	11.10	-1	730	-0.14%
2021/11/30	1	10.70	0	0.00	10.80	1	717	0.14%
2021/11/23	1	11.35	0	0.00	11.30	1	676	0.15%
2021/11/18	6	11.55	0	0.00	11.50	6	618	0.97%
2021/11/17	1	11.40	0	0.00	11.50	1	613	0.16%
2021/11/16	1	11.70	5	11.50	11.50	-4	604	-0.66%
2021/11/10	4	11.58	0	0.00	11.30	4	584	0.68%
2021/11/04	1	11.45	0	0.00	11.35	1	539	0.19%
2021/10/29	0.1	10.70	0	0.00	10.60	0.1	506	0.02%
2021/10/20	0	0.00	5	10.55	10.55	-5	700	-0.71%
2021/08/05	1	12.10	0	0.00	12.05	1	2,123	0.05%
2021/08/03	0	0.00	2	12.15	12.05	-2	2,147	-0.09%
2021/07/29	2	11.80	0	0.00	12.00	2	2,124	0.09%
2021/07/27	0	0.00	6	12.30	12.10	-6	2,114	-0.28%
2021/07/26	12	12.53	0	0.00	12.50	12	2,120	0.57%
2021/07/23	0	0.00	2	11.95	12.20	-2	2,079	-0.10%
2021/07/13	0	0.00	10	11.65	11.30	-10	2,362	-0.42%
2021/07/08	0	0.00	5	12.40	12.40	-5	2,462	-0.20%
2021/07/02	10	12.55	0	0.00	12.40	10	2,475	0.40%
2021/06/25	0.1	12.10	0	0.00	12.00	0.1	2,412	0.00%
2021/06/16	0.2	11.65	0	0.00	11.30	0.2	2,132	0.01%
2021/06/11	0	0.00	2.4	10.96	11.00	-2.4	1,818	-0.13%
2021/06/08	2	10.20	0	0.00	10.25	2	1,471	0.14%
2021/06/04	0.1	10.00	0	0.00	9.85	0.1	1,435	0.00%
2021/05/19	0.1	9.60	0	0.00	9.58	0.1	1,563	0.01%
2021/04/21	0	0.00	12	11.55	11.60	-12	1,213	-0.99%
2021/04/19	0.1	11.20	0	0.00	11.10	0.1	1,232	0.01%
2021/04/16	0.1	10.95	0	0.00	11.20	0.1	1,210	0.01%
2021/04/15	0.1	11.10	0	0.00	11.05	0.1	1,205	0.01%
2021/03/26	0.2	10.05	0.2	10.15	10.05	0	1,147	0.00%
2021/03/25	0	0.00	12	10.10	10.10	-12	1,146	-1.05%
2021/03/23	12	10.20	1	10.30	10.15	11	1,171	0.94%
2021/03/19	1	10.35	0	0.00	10.35	1	1,133	0.09%
2021/02/24	0	0.00	1	10.25	10.00	-1	1,167	-0.09%
2021/02/23	1	9.79	1	9.85	10.20	0	1,156	0.00%
2021/02/22	0	0.00	0.1	9.68	9.75	-0.1	1,121	-0.01%
2021/01/25	1	9.68	0	0.00	9.70	1	1,114	0.09%
2021/01/15	6	10.03	0	0.00	9.98	6	1,046	0.57%
2021/01/06	2	9.86	0	0.00	10.50	2	752	0.27%
2020/12/31	2	9.89	0	0.00	9.99	2	683	0.29%
2020/12/30	2	10.00	0	0.00	10.05	2	667	0.30%
2020/12/25	0	0.00	0	10.25	9.76	0	569	0.00%
2020/11/26	0.1	8.10	0	0.00	8.13	0.1	408	0.02%
2020/11/19	0.1	8.80	0	0.00	8.14	0.1	426	0.02%
2020/11/16	0	0.00	0.1	8.33	8.27	-0.1	424	-0.02%
2020/11/09	0.1	8.05	0	0.00	7.99	0.1	447	0.02%
2020/11/05	0	8.00	0	0.00	7.99	0	457	0.00%
2020/10/26	0.1	8.15	0	0.00	8.15	0.1	454	0.02%
2020/09/21	0	0.00	1	8.88	8.77	-1	510	-0.20%
2020/09/08	0.1	8.40	0	0.00	8.31	0.1	450	0.02%
2020/08/31	0.3	8.07	0	0.00	7.95	0.3	425	0.07%
2020/08/28	0.1	8.05	0	0.00	7.95	0.1	427	0.03%
2020/08/19	0.1	8.20	0	0.00	8.10	0.1	462	0.02%
2020/08/11	0.1	7.85	0	0.00	7.70	0.1	411	0.02%
2020/08/06	0.3	7.82	0	0.00	7.68	0.3	405	0.08%
2020/08/03	0.1	7.86	0	0.00	7.66	0.1	402	0.02%
2020/07/28	0.1	7.77	0	0.00	7.77	0.1	416	0.03%
2020/07/17	0.1	8.23	0	0.00	8.01	0.1	451	0.03%
2020/07/10	15	8.16	15	8.25	8.00	0	472	0.00%
2020/07/02	1	7.70	0	0.00	7.75	1	431	0.23%
2020/06/29	1	7.70	0	0.00	7.73	1	433	0.23%
2020/06/16	0.1	7.77	0	0.00	7.71	0.1	425	0.02%
2020/06/15	0.1	7.71	0	0.00	7.60	0.1	439	0.02%
2020/06/12	1	7.50	0	0.00	7.58	1	438	0.23%
2020/06/01	0	0.00	1	7.90	7.81	-1	445	-0.22%
2020/05/29	1	7.80	0	0.00	7.80	1	442	0.23%
2020/05/28	0.1	7.97	1	8.28	7.91	-0.9	442	-0.20%
2020/05/27	0.1	8.15	0	0.00	8.10	0.1	395	0.02%
2020/05/21	0	7.57	0	0.00	7.50	0	377	0.01%
2020/05/13	0.1	7.60	0	0.00	7.54	0.1	378	0.04%
2020/05/11	0.1	7.58	0	0.00	7.51	0.1	376	0.02%
2020/05/07	0	7.54	0	0.00	7.48	0	371	0.00%
2020/05/04	2	7.77	0	0.00	7.75	2	360	0.56%
2020/04/24	0.1	6.52	0	0.00	6.52	0.1	317	0.03%
2020/04/17	0.1	6.57	0	0.00	6.54	0.1	311	0.02%
2020/04/06	0	0.00	26.3	5.48	5.50	-26.3	262	-10.05%
2020/03/17	0	0.00	5	5.68	5.70	-5	399	-1.25%
2019/12/23	0	0.00	4	9.26	9.88	-4	270	-1.48%
2019/10/28	0.3	8.92	0	0.00	8.91	0.3	212	0.15%
2019/10/17	0	0.00	0.2	9.05	9.06	-0.2	244	-0.07%
2019/09/05	0.3	9.24	0	0.00	9.24	0.3	268	0.12%
2019/08/23	0	0.00	5	9.72	9.84	-5	264	-1.89%
2019/04/09	5	10.30	0	0.00	10.30	5	222	2.25%
2019/02/27	1	10.45	0	0.00	10.40	1	241	0.41%
2018/12/05	0	0.00	1	10.40	10.45	-1	339	-0.29%
2018/12/04	1	11.10	0	0.00	11.10	1	337	0.30%
2018/10/31	0	0.00	20	10.00	10.05	-20	409	-4.88%
2018/10/11	0	0.00	10	10.50	10.35	-10	446	-2.24%
2018/10/08	1	11.95	0	0.00	11.75	1	413	0.24%
2018/09/10	0	0.00	1	12.05	12.05	-1	619	-0.16%
2018/06/22	0	0.00	3	15.80	15.75	-3	2,107	-0.14%
2018/06/20	3	16.50	23	16.29	16.25	-20	2,190	-0.91%
2018/06/11	1	15.95	0	0.00	15.85	1	2,535	0.04%
2018/05/30	0	0.00	2	15.90	15.95	-2	3,521	-0.06%
2018/05/21	2	16.40	2	16.25	16.15	0	3,537	0.00%
2018/05/16	2	16.38	0	0.00	16.15	2	3,502	0.06%
2018/05/14	0	0.00	1	17.20	17.15	-1	3,436	-0.03%
2018/05/11	1	16.50	0	0.00	16.30	1	3,373	0.03%
2018/05/04	2	17.40	0	0.00	17.05	2	3,252	0.06%
2018/05/03	0	0.00	1	16.60	16.80	-1	3,071	-0.03%
2018/05/02	1	16.40	2	16.80	16.40	-1	3,041	-0.03%
2018/04/30	5	16.30	3	16.35	16.25	2	3,017	0.07%
2018/04/24	0	0.00	2	16.15	15.80	-2	3,019	-0.07%
2018/04/17	0	0.00	2	16.25	16.00	-2	2,941	-0.07%
2018/04/16	1	15.80	0	0.00	15.80	1	2,916	0.03%
2018/04/13	0	0.00	30	15.95	15.90	-30	2,913	-1.03%
2018/04/12	5	16.31	1	16.35	16.25	4	2,902	0.14%
2018/04/11	1	17.05	12	16.81	16.65	-11	2,872	-0.38%
2018/04/10	5	16.45	2	16.45	16.25	3	2,797	0.11%
2018/04/09	9	15.96	0	0.00	15.80	9	2,781	0.32%
2018/04/03	7	15.41	0	0.00	15.90	7	2,762	0.25%
2018/04/02	8	15.17	2	15.10	15.25	6	2,711	0.22%
2018/03/31	9	15.06	0	0.00	15.10	9	2,732	0.33%
2018/03/30	3	15.10	0	0.00	15.10	3	2,724	0.11%
2018/03/27	3	16.07	2	16.10	15.90	1	2,752	0.04%
2018/03/26	1	15.40	0	0.00	15.45	1	2,702	0.04%
2018/03/23	1	15.60	0	0.00	15.60	1	2,672	0.04%
2018/03/21	18	17.40	0	0.00	17.20	18	2,561	0.70%
2018/03/20	20	16.65	0	0.00	16.80	20	2,475	0.81%
2018/03/14	0	0.00	1	17.10	17.30	-1	2,269	-0.04%
2018/03/13	0	0.00	2	17.20	16.85	-2	2,216	-0.09%
2018/03/12	3	16.87	1	17.75	16.90	2	1,979	0.10%
2018/03/09	0	0.00	4	16.18	16.15	-4	1,606	-0.25%
2018/03/07	1	15.05	0	0.00	14.85	1	1,521	0.07%
2018/03/06	0	0.00	2	15.45	15.05	-2	1,765	-0.11%
2018/02/23	0	0.00	3	15.00	14.85	-3	1,909	-0.16%
2018/02/02	0	0.00	6	14.80	14.70	-6	2,658	-0.23%
2018/01/24	0	0.00	3	14.85	14.65	-3	3,103	-0.10%
2018/01/23	3	15.00	2	15.10	15.15	1	3,074	0.03%
2018/01/10	7	14.18	0	0.00	14.15	7	3,008	0.23%
2018/01/09	1	14.60	0	0.00	14.60	1	2,988	0.03%
2018/01/04	0	0.00	2	15.00	14.90	-2	2,963	-0.07%
2018/01/03	0	0.00	1	15.10	14.95	-1	2,960	-0.03%