宏佳騰 (1599)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	31.85	1	32.00	31.85	0	46	0.00%
2024/05/23	1	31.70	1	31.85	31.65	0	46	0.08%
2024/05/22	0	32.00	0	0.00	31.85	0	46	0.07%
2024/05/17	1	31.80	1	32.00	31.80	0	46	0.00%
2024/05/16	3.1	31.67	3	31.83	31.65	0.1	47	0.32%
2024/05/15	0.1	31.70	0	0.00	31.65	0.1	47	0.23%
2024/05/14	2	31.70	2	31.86	31.65	0	48	0.08%
2024/05/10	0.6	31.90	0	0.00	31.80	0.6	48	1.17%
2024/05/09	0	31.95	0	0.00	31.90	0	47	0.06%
2024/05/08	0	32.00	0	0.00	31.95	0	47	0.09%
2024/05/07	0.1	32.00	0	0.00	31.90	0.1	48	0.10%
2024/05/06	0	31.80	0	0.00	31.70	0	48	0.06%
2024/05/02	1.3	31.65	1	31.75	31.55	0.3	49	0.67%
2024/04/29	1.1	31.61	1	31.77	31.60	0.1	49	0.17%
2024/04/26	0	31.70	0	0.00	31.60	0	48	0.06%
2024/04/25	0.1	31.65	0	0.00	31.55	0.1	48	0.14%
2024/04/24	1.1	31.51	1	31.65	31.50	0.1	48	0.21%
2024/04/23	0.1	31.52	0	0.00	31.45	0.1	48	0.17%
2024/04/22	0.1	31.60	0	0.00	31.45	0.1	48	0.12%
2024/04/19	2	31.40	2	31.58	31.40	0	48	0.04%
2024/04/17	3	31.75	3	31.91	31.70	0	48	0.03%
2024/04/16	4.1	31.84	3	32.05	31.70	1.1	48	2.19%
2024/04/15	2.1	32.20	2	32.36	32.15	0.1	47	0.27%
2024/04/12	3	32.20	3	32.36	32.20	0	47	0.01%
2024/04/11	1.3	32.18	1	32.30	32.30	0.3	47	0.63%
2024/04/10	1	32.00	1	32.19	32.05	0	47	0.00%
2024/04/09	3.4	31.83	3	32.00	31.80	0.4	47	0.75%
2024/04/08	3.3	31.85	3	32.14	31.85	0.3	47	0.64%
2024/04/03	2	31.98	4	32.03	32.00	-2	46	-4.29%
2024/04/02	3	32.04	3	32.18	32.10	0	47	0.07%
2024/04/01	1.1	32.16	1	32.30	32.15	0.1	47	0.21%
2024/03/29	3.1	32.22	3	32.36	32.30	0.1	47	0.22%
2024/03/27	3.1	32.25	3.1	32.42	32.40	0	46	0.01%
2024/03/26	3.1	32.71	3	32.85	32.55	0.1	45	0.23%
2024/03/21	2	31.50	2	31.67	31.95	0	44	0.01%
2024/03/20	0.1	31.71	0	0.00	31.35	0.1	43	0.34%
2024/03/19	3.2	31.49	2.9	31.65	31.55	0.3	42	0.68%
2024/03/18	4.2	32.15	3	32.47	31.45	1.2	43	2.77%
2024/03/15	4.1	33.20	2	33.52	33.05	2.1	40	5.07%
2024/03/14	3.6	33.59	3	33.73	33.55	0.6	38	1.60%
2024/03/13	2	34.13	1	34.29	34.00	1	36	2.81%
2024/03/12	0	34.57	0	0.00	34.30	0	37	0.12%
2024/03/11	0.1	34.25	0	0.00	34.15	0.1	37	0.13%
2024/03/08	0	34.45	0	0.00	34.25	0	38	0.08%
2024/03/06	1	34.60	1	34.77	34.70	0	38	0.03%
2024/03/05	0	35.00	0.9	34.90	34.70	-0.9	39	-2.19%
2024/03/04	1	34.90	1	35.10	34.90	0	40	0.05%
2024/03/01	2	34.90	2	35.05	34.90	0	40	0.02%
2024/02/29	0.1	34.81	0	0.00	34.70	0.1	40	0.18%
2024/02/27	0.2	34.48	0	0.00	34.30	0.2	40	0.46%
2024/02/26	1.1	34.23	1	34.45	34.30	0.1	41	0.25%
2024/02/23	0.2	34.53	0	0.00	34.25	0.2	41	0.36%
2024/02/22	0.1	34.50	0	0.00	34.40	0.1	41	0.12%
2024/02/21	0.1	34.63	0	0.00	34.45	0.1	41	0.27%
2024/02/16	1.1	34.16	1	34.38	34.15	0.1	42	0.12%
2024/02/15	3.3	34.25	3	34.53	34.15	0.3	42	0.77%
2024/02/05	3.1	34.34	2	34.57	34.55	1.1	42	2.60%
2024/02/01	0.8	34.70	0	0.00	34.45	0.8	43	1.86%
2024/01/29	0.1	34.70	0	0.00	34.45	0.1	43	0.12%
2024/01/26	0.1	34.80	0	0.00	34.65	0.1	43	0.13%
2024/01/24	1.1	34.77	0	0.00	34.70	1.1	41	2.54%
2024/01/23	0.1	34.90	0	0.00	34.70	0.1	42	0.12%
2024/01/17	0	35.16	0	0.00	35.10	0	42	0.10%
2024/01/16	1	35.10	1	35.30	35.30	0	42	0.00%
2024/01/05	0	35.60	0	0.00	35.35	0	43	0.01%
2024/01/04	0	35.45	0	0.00	35.45	0	43	0.01%
2024/01/03	0.1	35.60	0	0.00	35.30	0.1	43	0.12%
2024/01/02	0.1	35.65	0	0.00	35.50	0.1	43	0.17%
2023/12/29	0.1	35.60	0	0.00	35.40	0.1	42	0.20%
2023/12/28	3.4	35.18	2.1	35.16	35.30	1.3	42	3.10%
2023/12/26	1	34.96	1	35.22	35.15	0	41	0.10%
2023/12/25	1	35.00	1	35.20	34.95	0	41	0.00%
2023/12/22	0.2	35.10	0	0.00	35.00	0.2	42	0.47%
2023/12/21	0.1	35.00	0	0.00	34.95	0.1	44	0.24%
2023/12/20	0	35.00	0	0.00	34.80	0	43	0.01%
2023/12/19	0	35.15	0	0.00	34.85	0	45	0.07%
2023/12/13	0	34.88	0	0.00	34.75	0	47	0.06%
2023/12/12	1	34.61	1	34.80	34.60	0	49	0.08%
2023/12/07	1	34.85	1	35.06	34.80	0	56	0.00%
2023/12/06	0	35.70	0	0.00	35.55	0	56	0.01%
2023/12/05	1	35.35	1	35.60	35.50	0	59	0.00%
2023/12/04	1	35.50	1	35.73	35.50	0	60	0.00%
2023/12/01	0	35.80	0	0.00	35.55	0	60	0.01%
2023/11/29	0.1	35.60	0	0.00	35.50	0.1	61	0.16%
2023/11/24	0.1	35.15	0	0.00	35.00	0.1	63	0.10%
2023/11/22	0	34.95	0	0.00	34.90	0	65	0.02%
2023/11/20	0	35.25	0	0.00	35.00	0	67	0.04%
2023/11/13	2	34.50	2	34.70	34.90	0	71	0.04%
2023/11/10	0	35.65	0	0.00	35.65	0	69	0.00%
2023/11/09	0.1	35.57	0	0.00	35.30	0.1	69	0.12%
2023/11/01	1	35.01	1	35.19	35.40	0	83	0.04%
2023/10/31	1	35.05	1	35.30	35.35	0	83	0.03%
2023/10/27	0	35.55	0	0.00	35.35	0	86	0.01%
2023/10/26	0	35.60	0	0.00	35.35	0	88	0.01%
2023/10/20	1	35.50	1	35.75	35.40	0	94	0.00%
2023/10/19	0.1	35.90	0	0.00	35.70	0.1	95	0.11%
2023/10/18	0	35.95	0	0.00	35.90	0	95	0.01%
2023/10/11	0	36.10	0	0.00	35.95	0	101	0.00%
2023/10/05	0	36.20	0	0.00	35.85	0	102	0.01%
2023/10/03	0.1	36.18	0	0.00	36.05	0.1	103	0.10%
2023/09/28	1	35.80	1	36.00	35.75	0	104	0.00%
2023/09/27	1	35.95	2	36.14	35.75	-1	104	-0.92%
2023/09/19	0.1	36.85	0	0.00	36.60	0.1	102	0.11%
2023/09/18	0	0.00	0	36.70	36.90	0	102	-0.01%
2023/09/15	0	36.95	0	36.60	36.70	0	100	-0.03%
2023/09/14	0	36.80	0	0.00	36.45	0	98	0.01%
2023/09/12	0	37.60	0	0.00	37.50	0	95	0.03%
2023/09/11	0.1	37.30	0	0.00	36.95	0.1	90	0.07%
2023/09/08	0	37.45	0	0.00	37.05	0	90	0.00%
2023/09/07	0.1	37.30	0	0.00	37.10	0.1	86	0.07%
2023/09/05	0.1	37.45	0	0.00	37.55	0.1	85	0.09%
2023/09/01	0	37.13	0	0.00	37.10	0	88	0.05%
2023/08/25	0	36.10	0	0.00	36.25	0	82	0.03%
2023/08/24	2.3	35.34	2	35.51	35.50	0.3	82	0.42%
2023/08/23	0	35.31	0	0.00	35.25	0	80	0.04%
2023/08/22	0.3	35.41	0	0.00	35.20	0.3	79	0.33%
2023/08/21	2.3	35.47	2	35.62	35.40	0.3	78	0.38%
2023/08/18	0.5	35.80	0	0.00	35.50	0.5	77	0.59%
2023/08/17	1.1	35.77	1	35.97	35.75	0.1	76	0.11%
2023/08/16	1	35.80	1	36.00	35.85	0	74	0.00%
2023/08/15	2.1	36.01	2	36.18	36.00	0.1	74	0.17%
2023/08/14	2	36.18	2	36.39	36.20	0	74	0.02%
2023/08/10	0.1	36.62	0	0.00	36.45	0.1	72	0.16%
2023/08/09	4.5	36.47	1.2	36.72	36.20	3.4	68	4.94%
2023/08/08	0.3	36.70	0	0.00	36.55	0.3	63	0.43%
2023/08/07	1	36.60	1	36.81	36.70	0	63	0.01%
2023/08/04	0.1	37.00	0	0.00	36.70	0.1	62	0.16%
2023/07/31	0.1	36.95	0	0.00	36.95	0.1	60	0.17%
2023/07/27	0.1	36.99	0	0.00	37.00	0.1	59	0.09%
2023/07/26	1	36.95	1	37.15	36.95	0	58	0.01%
2023/07/25	0.2	37.01	0	0.00	36.85	0.2	56	0.38%
2023/07/24	1	36.85	1	37.00	36.85	0	55	0.00%
2023/07/21	0.1	37.06	0	0.00	36.95	0.1	54	0.18%
2023/07/20	1.3	37.03	1	37.19	36.95	0.3	54	0.52%
2023/07/19	0.3	37.21	0	0.00	36.95	0.3	54	0.48%
2023/07/18	1.2	37.31	1	37.54	37.10	0.2	54	0.33%
2023/07/17	0.1	37.63	0	0.00	37.40	0.1	52	0.09%
2023/07/14	0	38.00	0	0.00	37.75	0	51	0.03%
2023/07/13	0	38.00	0	0.00	37.70	0	52	0.01%
2023/07/12	0.2	38.15	0	0.00	37.75	0.2	52	0.39%
2023/07/10	0	38.10	0	0.00	37.90	0	53	0.01%
2023/07/07	0	37.95	0	0.00	37.90	0	53	0.06%
2023/07/06	1	37.85	1	38.04	37.80	0	54	0.00%
2023/07/05	1.3	38.05	1	38.21	37.95	0.3	54	0.56%
2023/07/04	0.1	38.15	0	0.00	38.00	0.1	54	0.15%
2023/06/30	0	38.35	0	0.00	38.00	0	53	0.01%
2023/06/29	0	38.35	0	0.00	38.20	0	53	0.02%
2023/06/28	0	38.35	0	0.00	38.10	0	53	0.01%
2023/06/26	0	38.10	0	0.00	37.95	0	52	0.08%
2023/06/19	1	37.80	1	38.01	37.80	0	54	0.03%
2023/06/16	1	37.80	1	38.01	37.80	0	54	0.00%
2023/06/15	1	37.70	1	37.90	37.70	0	53	0.04%
2023/06/14	1	37.80	1	37.99	37.65	0	53	0.01%
2023/06/12	1	37.95	0	0.00	37.90	1	55	1.81%
2023/06/08	1.1	38.12	1	38.32	38.00	0.1	55	0.17%
2023/06/07	1.1	37.61	1	37.94	38.00	0.1	56	0.11%
2023/06/05	0.1	38.00	0	0.00	38.05	0.1	53	0.09%
2023/05/31	0	38.05	0	0.00	37.85	0	56	0.03%
2023/05/29	0	38.11	0	0.00	38.00	0	57	0.06%
2023/05/24	0	38.30	0	0.00	38.10	0	59	0.03%
2023/05/18	1	37.60	1	37.83	37.65	0	64	0.01%
2023/05/16	1.4	37.38	1	37.61	37.55	0.4	65	0.68%
2023/05/15	1	37.40	1	37.60	37.40	0	67	0.00%
2023/05/12	2	37.50	1	37.70	37.50	1	67	1.48%
2023/05/11	1	37.51	1	37.68	37.40	0	67	0.05%
2023/05/10	0.1	37.95	0	0.00	37.85	0.1	67	0.17%
2023/05/09	1	37.61	1	37.80	37.80	0	67	0.07%
2023/05/05	1	37.80	1	38.00	37.75	0	68	0.05%
2023/05/04	1.2	37.83	1	38.03	37.80	0.2	69	0.30%
2023/05/03	1	37.81	1	38.00	37.80	0	69	0.05%
2023/04/28	0.1	38.00	0	0.00	37.95	0.1	68	0.15%
2023/04/27	1.2	37.74	1	37.97	37.65	0.2	69	0.32%
2023/04/26	1	37.95	1	38.16	37.90	0	68	0.03%
2023/04/25	1	38.15	1	38.47	37.95	0	68	0.02%
2023/04/24	1	38.15	1	38.35	38.25	0	67	0.00%
2023/04/21	1	38.15	1	38.40	38.05	0	69	0.01%
2023/04/14	0	39.00	0	0.00	39.20	0	67	0.01%
2023/04/07	1.1	38.64	1	38.90	38.60	0.1	64	0.18%
2023/03/28	1	38.50	1	38.78	38.35	0	65	0.01%
2023/03/27	0	38.95	1	38.90	38.80	-1	65	-1.51%
2023/03/23	1	39.35	1	39.55	39.30	0	65	0.00%
2023/03/15	1	38.80	1	39.02	38.90	0	71	0.01%
2023/03/13	0	0.00	2	39.00	39.00	-2	71	-2.80%
2023/03/09	2	39.45	0	0.00	39.40	2	71	2.81%
2023/02/22	0	39.35	0	0.00	39.35	0	66	0.01%
2023/02/21	1	39.05	1	39.32	39.20	0	66	0.01%
2023/02/20	0	39.20	0	0.00	39.20	0	65	0.01%
2023/02/13	1	38.80	1	39.00	38.85	0	61	0.00%
2023/01/30	0	39.55	0	0.00	39.55	0	62	0.01%
2022/12/13	1	40.90	0	0.00	40.70	1	92	1.08%
2022/12/09	2	41.90	0	0.00	41.80	2	95	2.09%
2022/12/08	0	41.60	0	0.00	41.55	0	97	0.00%
2022/12/01	0	0.00	2	41.80	41.85	-2	106	-1.89%
2022/11/28	0	42.00	0	0.00	42.20	0	117	0.00%
2022/11/22	0	0.00	1	41.85	41.95	-1	126	-0.79%
2022/10/31	0	0.00	3	40.70	40.55	-3	147	-2.04%
2022/10/13	0	0.00	2	37.80	38.55	-2	139	-1.43%
2022/09/30	0.1	40.70	0	0.00	40.70	0.1	139	0.04%
2022/09/28	1	42.20	1	41.65	41.65	0	140	0.00%
2022/09/27	1	42.40	1	43.00	43.00	0	139	0.00%
2022/09/22	2	43.25	2	44.80	44.80	0	139	0.00%
2022/09/21	2	45.20	2	45.50	45.50	0	137	0.00%
2022/09/20	6	46.65	3	46.20	46.20	3	136	2.20%
2022/09/13	0	0.00	3	50.60	50.70	-3	131	-2.28%
2022/09/08	2	49.40	2	49.65	49.65	0	131	0.00%
2022/09/05	2	49.55	2.2	49.44	49.40	-0.2	130	-0.15%
2022/08/31	0	0.00	0.2	48.36	49.55	-0.2	123	-0.20%
2022/08/30	1	47.40	0	0.00	47.95	1	123	0.81%
2022/08/29	0	0.00	1	46.80	46.80	-1	122	-0.82%
2022/08/26	5	46.62	0	0.00	47.35	5	123	4.04%
2022/08/22	1	46.00	1	46.05	46.00	0	127	0.00%
2022/08/11	1	45.35	0	0.00	45.25	1	143	0.70%
2022/05/12	0	0.00	1	47.85	46.95	-1	597	-0.17%
2022/05/09	0	0.00	1	49.10	49.40	-1	606	-0.16%
2022/04/28	1	53.40	1	52.90	52.00	0	616	0.00%
2022/04/22	1	60.80	0	0.00	58.10	1	631	0.16%
2022/04/21	1	59.20	0	0.00	60.00	1	657	0.15%
2022/04/20	2	57.30	0	0.00	57.20	2	738	0.27%
2022/04/19	0	0.00	1	57.10	56.90	-1	731	-0.14%
2022/04/18	0	0.00	1	59.10	58.00	-1	730	-0.14%
2022/04/15	0.1	58.50	0	0.00	58.20	0.1	716	0.01%
2022/04/13	1	58.00	0	0.00	59.00	1	711	0.14%
2022/04/12	0	0.00	1	58.00	59.00	-1	694	-0.14%
2022/04/11	2	55.70	0	0.00	56.20	2	645	0.31%
2022/03/28	0	0.00	2	50.70	52.20	-2	878	-0.23%
2022/03/10	2	52.40	0	0.00	52.40	2	870	0.23%
2022/03/09	1	50.70	0	0.00	51.40	1	868	0.12%
2022/03/08	0	0.00	1	49.80	50.60	-1	868	-0.12%
2022/03/07	0	0.00	1	50.50	51.90	-1	863	-0.12%
2022/03/03	0	0.00	1	53.90	54.10	-1	856	-0.12%
2022/01/17	2	54.50	0	0.00	54.50	2	830	0.24%
2022/01/13	0	0.00	1	56.40	57.50	-1	748	-0.13%
2022/01/10	0	0.00	4	50.60	50.70	-4	614	-0.65%
2022/01/03	1	51.80	0	0.00	51.80	1	542	0.18%
2021/12/30	1	49.90	1	50.40	50.70	0	512	0.00%
2021/12/27	1	49.60	2	48.00	47.65	-1	377	-0.26%
2021/12/24	2	47.18	12	45.83	48.85	-10	304	-3.28%
2021/12/23	0	44.45	0	0.00	44.45	0	260	0.00%
2021/12/13	2	44.30	0	0.00	44.30	2	244	0.82%
2021/11/08	2	45.10	0	0.00	44.70	2	166	1.20%
2021/11/03	0	41.70	2	42.30	42.65	-2	106	-1.86%
2021/07/30	10	41.75	0	0.00	41.70	10	209	4.77%
2021/07/20	2	41.95	0	0.00	41.90	2	440	0.45%
2021/07/16	0.1	42.30	0	0.00	42.20	0.1	498	0.01%
2021/07/09	0	43.40	0	0.00	43.10	0	527	0.01%
2021/07/07	0.1	43.65	0	0.00	43.45	0.1	544	0.01%
2021/06/29	0.1	42.35	0	0.00	42.50	0.1	603	0.01%
2021/06/22	0	0.00	2	42.00	42.00	-2	688	-0.29%
2021/05/28	0	0.00	2	40.85	40.95	-2	710	-0.28%
2021/05/26	0	40.10	0	0.00	39.90	0	708	0.01%
2021/05/13	2	39.65	0	0.00	39.20	2	699	0.29%
2021/04/28	1	49.00	0	0.00	47.30	1	617	0.16%
2021/04/27	1	50.80	3	54.20	51.90	-2	581	-0.34%
2021/04/26	15	52.01	16	52.19	53.30	-1	519	-0.19%
2021/04/23	1	47.55	1	48.00	48.60	0	453	0.00%
2021/04/22	0	0.00	5	43.81	44.40	-5	417	-1.20%
2021/04/21	2	43.33	1	43.40	43.25	1	401	0.25%
2021/04/20	1	44.00	2	44.28	43.95	-1	398	-0.25%
2021/04/13	1	43.00	0	0.00	42.75	1	392	0.25%
2021/04/07	5	41.80	0	0.00	41.45	5	360	1.39%
2021/04/01	0	0.00	1	41.75	41.95	-1	346	-0.29%
2021/03/31	4	42.46	0	0.00	41.85	4	344	1.16%
2021/03/26	1	40.90	0	0.00	41.10	1	308	0.32%
2021/02/23	0	0.00	0	37.38	37.50	0	244	-0.01%
2021/02/22	0	0.00	0	36.95	37.40	0	243	0.00%
2021/02/02	0	36.80	0	0.00	36.15	0	233	0.00%
2021/01/15	0	0.00	2	38.50	38.50	-2	206	-0.97%
2021/01/14	0	0.00	1	38.60	38.90	-1	202	-0.49%
2020/12/25	2	35.65	0	0.00	35.85	2	168	1.19%
2020/12/24	1	34.50	0	0.00	34.95	1	163	0.61%
2020/11/16	0	0.00	1	32.80	32.60	-1	130	-0.76%
2020/11/13	1	32.20	0	0.00	32.85	1	129	0.77%
2020/10/14	0	0.00	1	33.55	33.95	-1	111	-0.90%
2020/09/01	1	32.80	0	0.00	32.15	1	73	1.36%
2020/08/20	0	0.00	1	31.55	31.00	-1	55	-1.81%
2020/06/18	0	0.00	2	31.28	31.40	-2	47	-4.25%
2020/06/03	0	31.25	0	0.00	31.00	0	62	0.05%
2020/05/25	1	29.25	0	0.00	29.45	1	59	1.67%
2020/04/14	0	29.40	0	0.00	29.40	0	75	0.03%
2020/03/23	0	25.30	0	0.00	25.20	0	73	0.05%
2020/03/19	0	0.00	8	26.53	25.95	-8	74	-10.76%
2020/03/13	0	0.00	3	30.32	29.65	-3	73	-4.06%
2020/02/14	0	0.00	1	37.30	37.00	-1	73	-1.37%
2020/02/11	1	36.85	0	0.00	36.55	1	78	1.27%
2020/01/31	1	36.25	0	0.00	36.50	1	81	1.22%
2020/01/30	1	37.00	1	37.70	36.60	0	81	0.00%
2020/01/13	0	0.00	2	37.45	37.70	-2	78	-2.54%
2020/01/08	1	36.60	0	0.00	36.60	1	79	1.25%
2020/01/03	1	37.10	0	0.00	37.10	1	87	1.15%
2020/01/02	0	0.00	2	37.15	37.10	-2	89	-2.25%
2019/12/30	1	37.10	0	0.00	36.90	1	93	1.07%
2019/12/27	1	37.20	0	0.00	37.30	1	95	1.05%
2019/12/20	2	37.30	0	0.00	37.30	2	113	1.76%
2019/12/13	1	36.90	0	0.00	36.85	1	115	0.86%
2019/11/25	0	0.00	2	38.30	38.35	-2	152	-1.31%
2019/10/31	0	0.00	1	39.20	38.85	-1	167	-0.60%
2019/10/15	0	0.00	8	39.60	39.60	-8	165	-4.83%
2019/10/03	1	41.80	0	0.00	41.80	1	167	0.60%
2019/09/27	0	0.00	1	40.20	40.50	-1	160	-0.62%
2019/09/20	0	0.00	2	39.10	39.10	-2	179	-1.11%
2019/09/19	1	39.25	0	0.00	39.00	1	179	0.56%
2019/09/17	2	39.20	5	39.24	39.40	-3	177	-1.69%
2019/09/16	0	0.00	1	38.35	38.20	-1	175	-0.57%
2019/09/02	0	0.00	2	39.00	39.15	-2	170	-1.17%
2019/08/30	0	0.00	3	38.90	38.80	-3	169	-1.77%
2019/08/28	14	44.51	2	44.50	45.00	12	147	8.15%
2019/08/27	1	44.40	0	0.00	44.45	1	137	0.73%
2019/08/26	2	44.00	0	0.00	44.15	2	135	1.48%
2019/08/23	1	44.25	0	0.00	44.35	1	134	0.74%
2019/08/20	1	43.80	0	0.00	43.85	1	127	0.79%
2019/08/19	0	0.00	1	43.40	43.70	-1	125	-0.80%
2019/08/02	1	42.20	0	0.00	42.35	1	120	0.83%
2019/07/31	0	0.00	3	42.62	42.65	-3	123	-2.44%
2019/07/29	1	42.55	0	0.00	42.85	1	127	0.78%
2019/07/18	1	42.65	0	0.00	42.50	1	130	0.77%
2019/07/11	3	42.77	0	0.00	42.95	3	129	2.32%
2019/07/09	1	44.85	0	0.00	44.75	1	121	0.82%
2019/07/08	1	45.10	0	0.00	44.85	1	123	0.81%
2019/07/04	1	44.40	0	0.00	44.50	1	125	0.80%
2019/07/02	1	44.50	0	0.00	44.45	1	130	0.76%
2019/06/27	0	0.00	1	42.40	42.40	-1	111	-0.90%
2019/06/20	0	0.00	1	42.30	42.35	-1	125	-0.80%
2019/06/14	1	41.45	0	0.00	41.50	1	122	0.81%
2019/06/05	1	42.15	0	0.00	42.10	1	125	0.80%
2019/05/15	1	42.60	0	0.00	42.15	1	188	0.53%
2019/05/14	1	42.15	0	0.00	42.50	1	187	0.53%
2019/05/10	0	0.00	2	42.48	42.40	-2	182	-1.09%
2019/04/29	0	0.00	1	42.20	42.80	-1	166	-0.60%
2019/04/26	1	41.90	0	0.00	41.90	1	163	0.61%
2019/04/18	2	41.88	0	0.00	41.85	2	157	1.27%
2019/04/16	0	0.00	1	42.35	42.30	-1	152	-0.65%
2019/04/11	1	42.70	2	43.50	42.60	-1	145	-0.69%
2019/04/01	2	41.30	0.2	41.25	41.30	1.8	125	1.43%
2019/03/28	0	0.00	1	41.35	41.30	-1	119	-0.84%
2019/03/18	0	0.00	0.8	38.90	39.10	-0.8	107	-0.71%
2019/03/04	0	0.00	1	39.40	39.40	-1	101	-0.98%
2019/02/19	0	0.00	1	39.50	40.20	-1	56	-1.77%
2019/01/23	0	0.00	1	35.20	35.30	-1	45	-2.22%
2018/12/18	0	0.00	1	35.20	35.40	-1	53	-1.87%
2018/11/09	2	39.25	0	0.00	38.80	2	51	3.89%
2018/08/09	0	0.00	24	34.00	34.40	-24	36	-66.62%
2018/05/25	1	38.00	0	0.00	37.60	1	53	1.89%
2018/02/06	0	0.00	1	40.90	39.80	-1	85	-1.17%