券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 1 | 38.95 | 12 | 39.10 | 39.70 | -11 | 30,257 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 36.60 | 36.10 | -1 | 30,029 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 36.95 | 36.30 | -1 | 30,098 | 0.00% |
|
| 2024/06/04 | 11 | 38.00 | 10 | 37.33 | 37.15 | 1 | 30,029 | 0.00% |
|
| 2024/05/31 | 1 | 37.05 | 2 | 37.03 | 37.90 | -1 | 30,045 | 0.00% |
|
| 2024/05/30 | 0 | 37.35 | 1 | 36.55 | 36.55 | -1 | 29,886 | 0.00% |
|
| 2024/05/29 | 0 | 37.20 | 0 | 0.00 | 37.10 | 0 | 29,851 | 0.00% |
|
| 2024/05/28 | 2 | 37.75 | 2 | 37.75 | 37.75 | 0 | 29,824 | 0.00% |
|
| 2024/05/23 | 7.1 | 37.85 | 6 | 37.81 | 37.15 | 1.1 | 29,799 | 0.00% |
|
| 2024/05/22 | 9.1 | 39.67 | 7 | 39.86 | 39.50 | 2.1 | 29,520 | 0.01% |
|
| 2024/05/21 | 7 | 41.09 | 36 | 40.18 | 40.70 | -29 | 29,135 | -0.10% |
|
| 2024/05/20 | 45 | 39.64 | 27.2 | 40.23 | 39.45 | 17.9 | 28,370 | 0.06% |
|
| 2024/05/17 | 8 | 38.59 | 9 | 38.35 | 38.00 | -1 | 27,564 | 0.00% |
|
| 2024/05/16 | 41 | 38.88 | 18.3 | 38.63 | 38.55 | 22.7 | 27,373 | 0.08% |
|
| 2024/05/15 | 7 | 38.26 | 6 | 38.43 | 37.80 | 1 | 26,772 | 0.00% |
|
| 2024/05/14 | 1.1 | 36.51 | 1 | 36.00 | 36.00 | 0.1 | 26,181 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 36.00 | 36.20 | -2 | 26,053 | -0.01% |
|
| 2024/05/10 | 3 | 36.85 | 4 | 36.84 | 37.10 | -1 | 25,883 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 37.23 | 36.80 | -2 | 25,688 | -0.01% |
|
| 2024/05/08 | 3 | 36.43 | 51 | 36.62 | 36.40 | -48 | 25,384 | -0.19% |
|
| 2024/05/07 | 56 | 36.77 | 4 | 36.39 | 36.95 | 52 | 24,884 | 0.21% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 24,333 | 0.00% |
|
| 2024/05/03 | 1 | 34.35 | 9 | 35.90 | 34.30 | -8 | 24,165 | -0.03% |
|
| 2024/05/02 | 17.3 | 36.83 | 11 | 36.57 | 36.55 | 6.3 | 23,816 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 36.38 | 36.05 | -4 | 23,547 | -0.02% |
|
| 2024/04/29 | 2 | 37.30 | 1 | 36.30 | 36.55 | 1 | 23,404 | 0.00% |
|
| 2024/04/26 | 5 | 37.64 | 3 | 37.35 | 37.10 | 2 | 23,143 | 0.01% |
|
| 2024/04/25 | 1 | 36.05 | 3 | 36.15 | 36.05 | -2 | 22,790 | -0.01% |
|
| 2024/04/24 | 15 | 37.72 | 14 | 37.32 | 37.15 | 1 | 22,472 | 0.00% |
|
| 2024/04/23 | 1 | 37.61 | 2 | 38.88 | 37.55 | -1 | 21,867 | 0.00% |
|
| 2024/04/22 | 35 | 41.71 | 27 | 38.90 | 38.25 | 8 | 21,187 | 0.04% |
|
| 2024/04/19 | 128.1 | 44.46 | 116 | 44.15 | 42.45 | 12.1 | 20,208 | 0.06% |
大買/大賣/
|
| 2024/04/18 | 43 | 43.88 | 12.3 | 44.02 | 44.45 | 30.7 | 17,544 | 0.17% |
|
| 2024/04/17 | 10 | 37.80 | 41 | 40.38 | 40.45 | -31 | 15,918 | -0.19% |
|
| 2024/04/16 | 14 | 37.46 | 133 | 38.90 | 36.80 | -119 | 15,344 | -0.78% |
大賣/鉅額交易
|
| 2024/04/15 | 142 | 39.17 | 82 | 41.04 | 39.00 | 60 | 14,552 | 0.41% |
大買/
|
| 2024/04/12 | 120 | 36.57 | 70 | 36.84 | 38.00 | 50 | 12,947 | 0.39% |
大買/
|
| 2024/04/11 | 19 | 35.29 | 38 | 35.20 | 34.55 | -19 | 12,328 | -0.15% |
|
| 2024/04/10 | 82 | 36.45 | 12 | 35.91 | 35.35 | 70 | 12,037 | 0.58% |
|
| 2024/04/09 | 61 | 34.93 | 102.6 | 35.32 | 36.30 | -41.6 | 11,035 | -0.38% |
大賣/
|
| 2024/04/08 | 44 | 32.35 | 8 | 31.72 | 33.00 | 36 | 10,300 | 0.35% |
|
| 2024/04/03 | 1 | 29.70 | 1 | 30.40 | 30.00 | 0 | 9,783 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 29.40 | 30.00 | -1 | 9,639 | -0.01% |
|
| 2024/04/01 | 7 | 30.02 | 5 | 29.96 | 29.95 | 2 | 9,426 | 0.02% |
|
| 2024/03/29 | 2 | 30.00 | 18.2 | 30.40 | 29.85 | -16.2 | 9,240 | -0.18% |
|
| 2024/03/28 | 20 | 30.47 | 22 | 30.60 | 30.70 | -2 | 8,914 | -0.02% |
|
| 2024/03/27 | 64 | 30.83 | 108 | 29.33 | 30.35 | -44 | 8,197 | -0.54% |
大賣/
|
| 2024/03/26 | 74 | 28.95 | 20 | 28.43 | 29.05 | 54 | 6,400 | 0.84% |
|
| 2024/03/25 | 3 | 26.55 | 11 | 26.51 | 26.45 | -8 | 5,008 | -0.16% |
|
| 2024/03/22 | 31 | 26.00 | 22 | 26.53 | 26.20 | 9 | 4,771 | 0.19% |
|
| 2024/03/21 | 7 | 25.51 | 5 | 25.45 | 25.65 | 2 | 4,396 | 0.05% |
|
| 2024/03/20 | 11 | 25.25 | 3 | 25.18 | 25.10 | 8 | 4,349 | 0.18% |
|
| 2024/03/18 | 3 | 26.12 | 3 | 25.73 | 25.80 | 0 | 4,234 | 0.00% |
|
| 2024/03/15 | 2 | 25.73 | 1 | 25.95 | 25.90 | 1 | 4,520 | 0.02% |
|
| 2024/03/14 | 6 | 25.67 | 3 | 25.70 | 25.95 | 3 | 4,332 | 0.07% |
|
| 2024/03/13 | 8.2 | 25.37 | 2 | 25.58 | 24.80 | 6.2 | 4,027 | 0.15% |
|
| 2024/03/12 | 12 | 23.70 | 14 | 23.85 | 24.35 | -2 | 3,342 | -0.06% |
|
| 2024/03/11 | 4 | 23.18 | 6 | 23.17 | 23.50 | -2 | 3,084 | -0.06% |
|
| 2024/03/07 | 1 | 22.65 | 1 | 22.65 | 22.70 | 0 | 2,971 | 0.00% |
|
| 2024/03/06 | 5 | 23.09 | 2 | 23.10 | 22.85 | 3 | 2,938 | 0.10% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 2,710 | -0.07% |
|
| 2024/02/27 | 2 | 22.75 | 7 | 22.76 | 22.40 | -5 | 2,620 | -0.19% |
|
| 2024/02/26 | 1 | 22.25 | 3 | 22.68 | 22.25 | -2 | 2,486 | -0.08% |
|
| 2024/02/23 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 2,363 | 0.08% |
|
| 2024/02/22 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 2,362 | 0.04% |
|
| 2024/02/16 | 1 | 21.00 | 1 | 21.15 | 21.15 | 0 | 2,305 | 0.00% |
|
| 2024/02/15 | 1 | 20.40 | 1 | 20.60 | 20.65 | 0 | 2,277 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 2,283 | -0.09% |
|
| 2024/01/30 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 2,293 | 0.04% |
|
| 2024/01/19 | 2 | 20.80 | 0 | 0.00 | 20.55 | 2 | 2,268 | 0.09% |
|
| 2024/01/10 | 0 | 0.00 | 7 | 20.35 | 20.45 | -7 | 2,176 | -0.32% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 2,140 | -0.05% |
|
| 2024/01/05 | 2 | 21.83 | 42 | 21.76 | 21.75 | -40 | 2,134 | -1.87% |
|
| 2024/01/04 | 44 | 22.06 | 3 | 21.80 | 21.80 | 41 | 2,123 | 1.93% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 2,074 | -0.05% |
|
| 2023/12/22 | 3 | 21.57 | 0 | 0.00 | 21.50 | 3 | 2,152 | 0.14% |
|
| 2023/12/21 | 0 | 0.00 | 7 | 21.70 | 21.70 | -7 | 2,254 | -0.31% |
|
| 2023/12/20 | 7 | 22.20 | 0 | 0.00 | 21.95 | 7 | 2,244 | 0.31% |
|
| 2023/12/19 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 2,235 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 2,175 | -0.05% |
|
| 2023/12/13 | 1 | 22.30 | 0 | 22.35 | 22.30 | 1 | 2,042 | 0.05% |
|
| 2023/12/12 | 6 | 23.18 | 4 | 22.95 | 22.90 | 2 | 1,940 | 0.10% |
|
| 2023/12/11 | 3 | 21.95 | 0 | 0.00 | 21.85 | 3 | 1,444 | 0.21% |
|
| 2023/12/08 | 1 | 21.65 | 1 | 21.82 | 21.65 | 0 | 1,370 | 0.00% |
|
| 2023/11/28 | 0 | 19.75 | 0 | 0.00 | 19.85 | 0 | 1,090 | 0.00% |
|
| 2023/11/20 | 0 | 19.50 | 0 | 0.00 | 19.60 | 0 | 1,101 | 0.00% |
|
| 2023/11/03 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 1,321 | 0.08% |
|
| 2023/10/20 | 1 | 18.65 | 1 | 18.75 | 18.75 | 0 | 2,455 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 2,680 | -0.07% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 2,959 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 2,989 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 2,992 | -0.03% |
|
| 2023/09/27 | 5 | 20.55 | 5 | 20.25 | 20.15 | 0 | 3,135 | 0.00% |
|
| 2023/09/26 | 2 | 20.43 | 2 | 20.65 | 20.80 | 0 | 3,175 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 3,585 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 20.23 | 20.20 | -2 | 3,702 | -0.05% |
|
| 2023/09/05 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 4,059 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 20.95 | 20.75 | -5 | 4,262 | -0.12% |
|
| 2023/09/01 | 5 | 20.80 | 1 | 20.65 | 20.60 | 4 | 4,699 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 20.55 | 20.10 | -1 | 7,589 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 20.55 | 20.40 | -2 | 7,946 | -0.03% |
|
| 2023/08/18 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 8,134 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 8,214 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 20.16 | 20.20 | -4 | 8,518 | -0.05% |
|
| 2023/08/14 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 8,610 | 0.01% |
|
| 2023/08/10 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 9,026 | 0.02% |
|
| 2023/08/09 | 1 | 21.65 | 1 | 21.70 | 21.25 | 0 | 9,031 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 21.90 | 21.45 | -1 | 9,125 | -0.01% |
|
| 2023/08/07 | 1 | 20.80 | 1 | 21.05 | 21.05 | 0 | 9,083 | 0.00% |
|
| 2023/08/04 | 3 | 21.23 | 0 | 0.00 | 21.05 | 3 | 9,026 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 7 | 23.34 | 23.35 | -7 | 8,726 | -0.08% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 20.80 | 21.25 | -2 | 8,298 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 8,341 | -0.01% |
|
| 2023/07/26 | 2 | 20.70 | 1 | 20.65 | 20.40 | 1 | 8,328 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 8,139 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 23.05 | 23.15 | -2 | 7,994 | -0.03% |
|
| 2023/07/05 | 3 | 24.07 | 0 | 0.00 | 23.30 | 3 | 7,953 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 7,604 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 7,559 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 23.25 | 22.75 | -2 | 7,528 | -0.03% |
|
| 2023/06/20 | 0 | 23.50 | 0 | 0.00 | 23.60 | 0 | 7,249 | 0.00% |
|
| 2023/06/16 | 6 | 23.67 | 6 | 23.58 | 23.50 | 0 | 7,141 | 0.00% |
|
| 2023/06/15 | 2 | 23.25 | 2 | 22.80 | 23.20 | 0 | 7,024 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 6,900 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 22.85 | 22.90 | -3 | 6,850 | -0.04% |
|
| 2023/06/09 | 1 | 23.30 | 3 | 23.75 | 23.25 | -2 | 6,772 | -0.03% |
|
| 2023/06/08 | 11 | 24.40 | 8 | 24.35 | 24.05 | 3 | 6,614 | 0.05% |
|
| 2023/06/07 | 3 | 24.42 | 6 | 24.80 | 24.70 | -3 | 6,419 | -0.05% |
|
| 2023/06/06 | 3 | 24.50 | 8 | 24.14 | 24.05 | -5 | 5,971 | -0.08% |
|
| 2023/06/05 | 4 | 24.05 | 7 | 23.84 | 23.70 | -3 | 5,678 | -0.05% |
|
| 2023/06/02 | 5 | 23.43 | 3 | 23.28 | 23.10 | 2 | 5,362 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 5,089 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 9 | 22.88 | 22.90 | -9 | 5,001 | -0.18% |
|
| 2023/05/30 | 4 | 22.79 | 3 | 22.73 | 22.75 | 1 | 4,870 | 0.02% |
|
| 2023/05/29 | 43 | 24.02 | 3 | 23.83 | 23.20 | 40 | 4,519 | 0.89% |
|
| 2023/05/26 | 3 | 22.75 | 20 | 23.85 | 23.85 | -17 | 3,606 | -0.47% |
|
| 2023/05/25 | 8 | 21.42 | 2 | 21.48 | 21.70 | 6 | 3,069 | 0.20% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 2,707 | -0.04% |
|
| 2023/05/23 | 1 | 19.00 | 1 | 18.85 | 18.85 | 0 | 2,508 | 0.00% |
|
| 2023/05/22 | 1 | 19.55 | 0 | 0.00 | 19.20 | 1 | 2,414 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 18.20 | 17.90 | -10 | 2,130 | -0.47% |
|
| 2023/05/18 | 10 | 18.05 | 0 | 0.00 | 18.15 | 10 | 2,063 | 0.48% |
|
| 2023/05/17 | 5 | 18.45 | 10 | 18.59 | 18.35 | -5 | 1,976 | -0.25% |
|
| 2023/05/16 | 2 | 18.33 | 0 | 0.00 | 18.35 | 2 | 1,736 | 0.12% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 16.65 | 17.30 | -1 | 1,484 | -0.07% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 1,345 | -0.07% |
|
| 2023/05/08 | 0 | 16.80 | 2 | 16.70 | 16.60 | -2 | 1,313 | -0.15% |
|
| 2023/05/05 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 1,319 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 16.85 | 17.50 | -4 | 1,283 | -0.31% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 1,443 | -0.07% |
|
| 2023/04/20 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,658 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 17.15 | 17.05 | -2 | 1,615 | -0.12% |
|
| 2023/04/18 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,523 | 0.07% |
|
| 2023/04/17 | 1 | 16.35 | 2 | 16.25 | 16.35 | -1 | 1,493 | -0.07% |
|
| 2023/04/14 | 2 | 16.13 | 0 | 0.00 | 16.10 | 2 | 1,468 | 0.14% |
|
| 2023/04/12 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 1,365 | 0.15% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,323 | -0.08% |
|
| 2023/04/07 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,318 | 0.08% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 14.90 | 14.70 | -0.1 | 1,333 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2.4 | 15.01 | 14.95 | -2.4 | 1,339 | -0.18% |
|
| 2023/03/21 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 1,340 | 0.07% |
|
| 2023/03/16 | 0 | 14.50 | 0 | 0.00 | 14.30 | 0 | 1,314 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 14.84 | 14.65 | -4 | 1,321 | -0.30% |
|
| 2023/03/10 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 1,339 | 0.07% |
|
| 2023/03/09 | 0.1 | 15.70 | 1 | 15.75 | 15.55 | -0.9 | 1,339 | -0.07% |
|
| 2023/03/06 | 4 | 15.46 | 0 | 0.00 | 15.50 | 4 | 1,310 | 0.31% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 15.58 | 15.70 | -2 | 1,382 | -0.14% |
|
| 2023/02/21 | 2 | 15.85 | 0 | 0.00 | 15.75 | 2 | 1,378 | 0.15% |
|
| 2023/02/17 | 2 | 15.75 | 0 | 0.00 | 15.85 | 2 | 1,465 | 0.14% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 15.75 | 15.55 | 0 | 1,724 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 1,691 | -0.06% |
|
| 2023/02/06 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,694 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 32 | 15.85 | 15.95 | -32 | 1,612 | -1.98% |
|
| 2023/01/17 | 0.1 | 14.47 | 0 | 0.00 | 14.45 | 0.1 | 1,565 | 0.01% |
|
| 2023/01/16 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 1,620 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 1,382 | -0.14% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 14.66 | 14.65 | -4 | 1,309 | -0.31% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 14.75 | 14.75 | -5 | 1,305 | -0.38% |
|
| 2022/11/16 | 5 | 14.25 | 0 | 0.00 | 14.20 | 5 | 1,177 | 0.42% |
|
| 2022/11/15 | 5 | 15.15 | 5 | 14.90 | 14.80 | 0 | 1,151 | 0.00% |
|
| 2022/11/14 | 32 | 14.97 | 0 | 0.00 | 14.80 | 32 | 1,081 | 2.96% |
|
| 2022/11/09 | 0 | 0.00 | 10 | 14.30 | 14.15 | -10 | 981 | -1.02% |
|
| 2022/11/08 | 0.1 | 14.79 | 10 | 14.40 | 14.15 | -9.9 | 962 | -1.03% |
|
| 2022/11/07 | 0 | 0.00 | 12 | 13.97 | 14.95 | -12 | 909 | -1.32% |
|
| 2022/10/28 | 0 | 0.00 | 15 | 12.80 | 12.70 | -15 | 750 | -2.00% |
|
| 2022/10/27 | 17 | 13.40 | 0 | 0.00 | 13.20 | 17 | 744 | 2.28% |
|
| 2022/10/26 | 0.2 | 13.05 | 0 | 0.00 | 13.00 | 0.2 | 732 | 0.02% |
|
| 2022/10/17 | 0.1 | 11.60 | 0 | 11.70 | 11.95 | 0.1 | 476 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 477 | -0.21% |
|
| 2022/10/13 | 0.1 | 12.00 | 3 | 11.60 | 11.55 | -2.9 | 472 | -0.62% |
|
| 2022/10/12 | 0.1 | 12.20 | 0 | 0.00 | 12.15 | 0.1 | 463 | 0.02% |
|
| 2022/10/11 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 466 | 2.14% |
|
| 2022/10/05 | 1 | 13.05 | 0 | 0.00 | 12.80 | 1 | 480 | 0.21% |
|
| 2022/09/28 | 0.3 | 12.30 | 0 | 0.00 | 12.25 | 0.3 | 603 | 0.04% |
|
| 2022/09/26 | 0.3 | 13.00 | 0 | 0.00 | 12.80 | 0.3 | 632 | 0.04% |
|
| 2022/09/07 | 10.1 | 13.80 | 1 | 13.80 | 13.70 | 9.1 | 766 | 1.19% |
|
| 2022/09/05 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 770 | 0.13% |
|
| 2022/09/02 | 0.3 | 14.85 | 0 | 0.00 | 14.40 | 0.3 | 774 | 0.03% |
|
| 2022/09/01 | 0.1 | 14.85 | 0 | 0.00 | 14.80 | 0.1 | 769 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 14.96 | 15.00 | -10 | 767 | -1.30% |
|
| 2022/08/29 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 769 | 0.01% |
|
| 2022/08/25 | 0.2 | 15.65 | 0 | 0.00 | 15.35 | 0.2 | 771 | 0.02% |
|
| 2022/08/18 | 1.2 | 15.58 | 0 | 0.00 | 15.65 | 1.2 | 803 | 0.15% |
|
| 2022/08/15 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 831 | 0.12% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 835 | -0.12% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 14.40 | 14.60 | -4 | 859 | -0.47% |
|
| 2022/08/03 | 0.1 | 14.30 | 2 | 14.35 | 14.25 | -1.9 | 1,012 | -0.19% |
|
| 2022/07/26 | 0.1 | 14.90 | 0 | 0.00 | 14.75 | 0.1 | 1,129 | 0.01% |
|
| 2022/07/25 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 1,152 | 0.01% |
|
| 2022/07/12 | 0.2 | 13.64 | 0 | 0.00 | 13.45 | 0.2 | 1,729 | 0.01% |
|
| 2022/07/11 | 0 | 14.45 | 0 | 0.00 | 14.30 | 0 | 1,896 | 0.00% |
|
| 2022/07/08 | 0.1 | 14.80 | 0 | 0.00 | 14.60 | 0.1 | 1,978 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 16.50 | 15.45 | -2 | 2,196 | -0.09% |
|
| 2022/07/04 | 0.1 | 15.90 | 0 | 0.00 | 15.80 | 0.1 | 2,155 | 0.00% |
|
| 2022/07/01 | 1 | 16.30 | 0 | 0.00 | 15.75 | 1 | 2,168 | 0.05% |
|
| 2022/06/20 | 0.1 | 17.68 | 0 | 0.00 | 17.30 | 0.1 | 2,329 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,956 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 18.65 | 18.90 | -1 | 3,107 | -0.03% |
|
| 2022/05/23 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 3,125 | 0.03% |
|
| 2022/05/19 | 0.2 | 17.85 | 0 | 0.00 | 18.25 | 0.2 | 3,144 | 0.01% |
|
| 2022/05/18 | 0.3 | 18.60 | 0 | 0.00 | 18.45 | 0.3 | 3,134 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 3,131 | -0.03% |
|
| 2022/05/13 | 1.2 | 17.72 | 0 | 0.00 | 17.80 | 1.2 | 3,112 | 0.04% |
|
| 2022/05/12 | 1 | 17.75 | 1 | 18.35 | 17.50 | 0 | 3,098 | 0.00% |
|
| 2022/05/11 | 11.2 | 18.99 | 0 | 0.00 | 18.60 | 11.2 | 3,042 | 0.37% |
|
| 2022/05/10 | 2 | 19.58 | 0 | 0.00 | 19.65 | 2 | 2,993 | 0.07% |
|
| 2022/05/03 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 2,967 | 0.03% |
|
| 2022/04/26 | 4 | 22.51 | 0 | 0.00 | 22.00 | 4 | 2,974 | 0.13% |
|
| 2022/04/20 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 2,916 | 0.03% |
|
| 2022/04/19 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 2,855 | 0.04% |
|
| 2022/04/15 | 7 | 23.77 | 3 | 23.75 | 23.80 | 4 | 2,607 | 0.15% |
|
| 2022/04/14 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 2,445 | 0.04% |
|
| 2022/04/13 | 1 | 23.30 | 1 | 23.10 | 23.15 | 0 | 2,363 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 22.45 | 22.70 | -1 | 2,036 | -0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,969 | -0.05% |
|
| 2022/03/22 | 3 | 22.47 | 0 | 0.00 | 22.40 | 3 | 1,926 | 0.16% |
|
| 2022/03/21 | 0 | 0.00 | 26 | 22.15 | 22.00 | -26 | 1,795 | -1.45% |
|
| 2022/03/17 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 1,735 | 0.06% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,650 | -0.06% |
|
| 2022/03/04 | 0 | 0.00 | 11 | 22.39 | 22.05 | -11 | 1,538 | -0.71% |
|
| 2022/03/03 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 1,427 | 0.07% |
|
| 2022/03/02 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 1,445 | 0.07% |
|
| 2022/03/01 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 1,357 | 0.07% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 21.35 | 21.15 | -10 | 1,388 | -0.72% |
|
| 2022/02/09 | 0.5 | 20.80 | 0 | 0.00 | 21.00 | 0.5 | 1,981 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1.2 | 19.51 | 19.40 | -1.2 | 2,019 | -0.06% |
|
| 2022/01/24 | 10 | 20.00 | 2.4 | 20.10 | 20.10 | 7.6 | 2,062 | 0.37% |
|
| 2022/01/20 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 2,041 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 3,311 | -0.03% |
|
| 2021/12/14 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 3,517 | 0.14% |
|
| 2021/11/29 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 3,968 | 0.03% |
|
| 2021/11/25 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 4,115 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 4,270 | -0.12% |
|
| 2021/11/23 | 5 | 22.90 | 3 | 22.60 | 22.50 | 2 | 4,295 | 0.05% |
|
| 2021/11/19 | 0.5 | 23.07 | 0 | 0.00 | 22.50 | 0.5 | 4,435 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 22.80 | 22.75 | -3 | 4,555 | -0.07% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 4,596 | -0.02% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 22.65 | 22.60 | -3 | 4,611 | -0.07% |
|
| 2021/11/12 | 11 | 23.01 | 0 | 0.00 | 23.00 | 11 | 4,648 | 0.24% |
|
| 2021/11/11 | 15 | 24.15 | 1 | 24.20 | 23.80 | 14 | 4,618 | 0.30% |
|
| 2021/11/10 | 1 | 22.75 | 2 | 22.90 | 22.65 | -1 | 4,402 | -0.02% |
|
| 2021/11/09 | 3 | 22.35 | 0 | 0.00 | 22.20 | 3 | 4,328 | 0.07% |
|
| 2021/10/29 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 4,715 | 0.04% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 21.25 | 21.50 | -1 | 5,039 | -0.02% |
|
| 2021/10/18 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 5,335 | 0.02% |
|
| 2021/10/15 | 5 | 23.62 | 5 | 23.68 | 24.00 | 0 | 5,106 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 21.40 | 21.85 | -1 | 4,560 | -0.02% |
|
| 2021/10/08 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 4,688 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 20.85 | 20.50 | -3 | 4,893 | -0.06% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 22.30 | 22.65 | -1 | 5,369 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 22.55 | 22.25 | -1 | 5,463 | -0.02% |
|
| 2021/09/14 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 10,661 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 24.40 | 24.70 | -1 | 11,096 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 23.00 | 23.45 | 0 | 11,080 | 0.00% |
|
| 2021/09/03 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 11,510 | 0.01% |
|
| 2021/09/02 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 11,619 | 0.01% |
|
| 2021/09/01 | 1.2 | 25.49 | 1 | 25.90 | 25.40 | 0.2 | 11,733 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 23.68 | 23.95 | -2 | 12,221 | -0.02% |
|
| 2021/08/24 | 4 | 23.83 | 0 | 0.00 | 23.50 | 4 | 12,544 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 22.50 | 22.05 | -2 | 13,842 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 24.60 | 24.90 | -2 | 14,895 | -0.01% |
|
| 2021/08/11 | 12 | 24.51 | 0 | 0.00 | 24.35 | 12 | 15,384 | 0.08% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 26.20 | 25.90 | -1 | 15,861 | -0.01% |
|
| 2021/08/05 | 6 | 26.73 | 0 | 0.00 | 26.70 | 6 | 16,622 | 0.04% |
|
| 2021/08/04 | 17 | 27.46 | 10 | 27.25 | 27.25 | 7 | 16,934 | 0.04% |
|
| 2021/08/03 | 1 | 26.80 | 3 | 26.90 | 26.70 | -2 | 17,762 | -0.01% |
|
| 2021/07/28 | 1 | 25.90 | 0 | 0.00 | 25.30 | 1 | 19,489 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 26.98 | 26.45 | -2 | 19,584 | -0.01% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 19,779 | -0.01% |
|
| 2021/07/22 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 20,097 | 0.00% |
|
| 2021/07/21 | 1 | 26.20 | 0 | 0.00 | 25.45 | 1 | 20,417 | 0.00% |
|
| 2021/07/20 | 1 | 26.70 | 0 | 0.00 | 26.15 | 1 | 20,727 | 0.00% |
|
| 2021/07/19 | 3 | 27.18 | 3 | 27.47 | 27.05 | 0 | 20,898 | 0.00% |
|
| 2021/07/16 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 21,110 | 0.00% |
|
| 2021/07/13 | 3 | 26.75 | 0 | 0.00 | 25.95 | 3 | 22,713 | 0.01% |
|
| 2021/07/12 | 1 | 27.20 | 1 | 27.50 | 27.20 | 0 | 23,445 | 0.00% |
|
| 2021/07/08 | 4 | 27.79 | 25 | 27.43 | 27.90 | -21 | 24,722 | -0.08% |
|
| 2021/07/07 | 13 | 26.24 | 10 | 26.85 | 26.10 | 3 | 24,675 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 26.90 | 26.95 | -3 | 24,812 | -0.01% |
|
| 2021/07/05 | 1 | 27.85 | 0 | 0.00 | 27.25 | 1 | 24,928 | 0.00% |
|
| 2021/07/02 | 19 | 27.63 | 4 | 28.48 | 27.70 | 15 | 25,136 | 0.06% |
|
| 2021/07/01 | 15 | 28.91 | 0.5 | 28.95 | 28.90 | 14.5 | 24,766 | 0.06% |
|
| 2021/06/30 | 17 | 32.49 | 20 | 32.43 | 32.10 | -3 | 24,033 | -0.01% |
|
| 2021/06/29 | 28 | 32.28 | 15.5 | 32.15 | 32.85 | 12.5 | 22,926 | 0.05% |
|
| 2021/06/28 | 6 | 28.58 | 16 | 29.15 | 29.90 | -10 | 21,462 | -0.05% |
|
| 2021/06/24 | 2 | 26.50 | 2 | 26.80 | 26.70 | 0 | 20,912 | 0.00% |
|
| 2021/06/23 | 16 | 26.42 | 4 | 26.34 | 26.15 | 12 | 20,798 | 0.06% |
|
| 2021/06/22 | 6 | 27.03 | 11 | 26.66 | 27.10 | -5 | 20,514 | -0.02% |
|
| 2021/06/18 | 1 | 25.40 | 2 | 25.30 | 25.00 | -1 | 20,018 | 0.00% |
|
| 2021/06/17 | 10 | 25.90 | 0 | 0.00 | 25.95 | 10 | 19,940 | 0.05% |
|
| 2021/06/16 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 19,852 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 17 | 27.32 | 27.50 | -17 | 19,733 | -0.09% |
|
| 2021/06/11 | 10 | 26.60 | 0 | 0.00 | 26.45 | 10 | 19,611 | 0.05% |
|
| 2021/06/09 | 3 | 27.35 | 0 | 0.00 | 26.90 | 3 | 19,441 | 0.02% |
|
| 2021/06/08 | 2 | 27.93 | 14 | 28.20 | 28.05 | -12 | 19,302 | -0.06% |
|
| 2021/06/07 | 1 | 27.75 | 12 | 26.51 | 27.45 | -11 | 19,195 | -0.06% |
|
| 2021/06/04 | 14 | 27.73 | 11 | 27.68 | 27.50 | 3 | 19,043 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 28.93 | 29.05 | -6 | 18,833 | -0.03% |
|
| 2021/06/02 | 8 | 28.60 | 13 | 28.80 | 28.65 | -5 | 18,652 | -0.03% |
|
| 2021/06/01 | 3 | 27.43 | 4 | 28.25 | 27.90 | -1 | 18,353 | -0.01% |
|
| 2021/05/31 | 43 | 28.54 | 12 | 28.65 | 28.05 | 31 | 18,082 | 0.17% |
|
| 2021/05/28 | 5 | 26.10 | 2 | 25.70 | 26.75 | 3 | 17,162 | 0.02% |
|
| 2021/05/27 | 7 | 24.51 | 46 | 25.04 | 24.35 | -39 | 16,831 | -0.23% |
|
| 2021/05/26 | 1 | 24.40 | 2 | 24.58 | 24.30 | -1 | 16,680 | -0.01% |
|
| 2021/05/25 | 2 | 23.83 | 1 | 23.60 | 24.00 | 1 | 16,594 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 24.50 | 23.90 | -1 | 16,513 | -0.01% |
|
| 2021/05/21 | 40 | 24.40 | 1 | 24.55 | 24.30 | 39 | 16,506 | 0.24% |
|
| 2021/05/20 | 4 | 24.98 | 26 | 24.49 | 23.20 | -22 | 16,469 | -0.13% |
|
| 2021/05/19 | 21 | 25.64 | 3 | 25.27 | 25.65 | 18 | 15,940 | 0.11% |
|
| 2021/05/18 | 1 | 23.20 | 3 | 23.30 | 23.35 | -2 | 15,576 | -0.01% |
|
| 2021/05/17 | 2 | 21.25 | 2 | 22.03 | 21.25 | 0 | 15,313 | 0.00% |
|
| 2021/05/14 | 8 | 24.36 | 3 | 24.13 | 23.60 | 5 | 15,036 | 0.03% |
|
| 2021/05/13 | 4 | 25.30 | 14 | 25.79 | 25.30 | -10 | 14,596 | -0.07% |
|
| 2021/05/12 | 3 | 29.03 | 3 | 28.23 | 28.10 | 0 | 14,214 | 0.00% |
|
| 2021/05/11 | 23 | 34.05 | 21.4 | 34.06 | 31.20 | 1.6 | 13,892 | 0.01% |
|
| 2021/05/10 | 23 | 33.20 | 18 | 33.68 | 34.65 | 5 | 12,902 | 0.04% |
|
| 2021/05/07 | 8 | 30.66 | 7 | 30.61 | 31.50 | 1 | 12,022 | 0.01% |
|
| 2021/05/06 | 3 | 30.60 | 0 | 0.00 | 31.10 | 3 | 11,314 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 10,999 | -0.01% |
|
| 2021/05/04 | 3 | 26.17 | 5 | 26.50 | 26.65 | -2 | 10,761 | -0.02% |
|
| 2021/05/03 | 2 | 30.80 | 1 | 32.20 | 28.80 | 1 | 10,566 | 0.01% |
|
| 2021/04/29 | 8.2 | 32.13 | 2 | 31.98 | 31.95 | 6.2 | 10,380 | 0.06% |
|
| 2021/04/28 | 3 | 33.40 | 4 | 32.96 | 33.55 | -1 | 10,155 | -0.01% |
|
| 2021/04/27 | 4 | 28.80 | 5 | 28.72 | 30.70 | -1 | 9,860 | -0.01% |
|
| 2021/04/26 | 6 | 27.22 | 4 | 27.75 | 27.95 | 2 | 9,500 | 0.02% |
|
| 2021/04/23 | 5 | 24.96 | 1 | 25.00 | 25.70 | 4 | 9,189 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 9 | 25.64 | 25.15 | -9 | 9,057 | -0.10% |
|
| 2021/04/21 | 9 | 24.50 | 14 | 24.45 | 24.60 | -5 | 8,755 | -0.06% |
|
| 2021/04/20 | 24 | 24.24 | 39 | 24.46 | 24.90 | -15 | 8,207 | -0.18% |
|
| 2021/04/19 | 0 | 0.00 | 4.5 | 22.65 | 22.65 | -4.5 | 7,332 | -0.06% |
|
| 2021/04/16 | 32 | 19.81 | 37 | 19.75 | 20.60 | -5 | 7,353 | -0.07% |
|
| 2021/04/15 | 33 | 18.61 | 3 | 18.72 | 18.75 | 30 | 6,520 | 0.46% |
|
| 2021/04/14 | 15 | 16.80 | 14 | 16.83 | 17.25 | 1 | 5,632 | 0.02% |
|
| 2021/04/13 | 4 | 16.60 | 1 | 16.05 | 16.05 | 3 | 5,270 | 0.06% |
|
| 2021/04/12 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 5,144 | 0.04% |
|
| 2021/04/09 | 12 | 15.63 | 3 | 15.28 | 15.25 | 9 | 4,978 | 0.18% |
|
| 2021/04/08 | 4 | 15.71 | 0 | 0.00 | 15.85 | 4 | 4,808 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 5,214 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 13.85 | 13.80 | -10 | 5,488 | -0.18% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 6,484 | -0.08% |
|
| 2021/03/23 | 10 | 13.70 | 0 | 0.00 | 13.35 | 10 | 7,934 | 0.13% |
|
| 2021/03/22 | 2 | 13.58 | 0 | 0.00 | 13.55 | 2 | 8,246 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 13.16 | 13.25 | -7 | 8,277 | -0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 13.45 | 13.20 | -1 | 8,473 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 8,755 | -0.01% |
|
| 2021/02/26 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 8,977 | 0.01% |
|
| 2021/02/24 | 5 | 13.35 | 0 | 0.00 | 13.15 | 5 | 8,971 | 0.06% |
|
| 2021/02/22 | 2 | 13.55 | 1 | 13.60 | 13.50 | 1 | 8,706 | 0.01% |
|
| 2021/02/18 | 7 | 12.74 | 1 | 12.70 | 12.70 | 6 | 8,587 | 0.07% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 11.77 | 11.95 | -3 | 8,424 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 8,381 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 11.30 | 11.50 | -1 | 8,397 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 11.07 | 11.30 | -3 | 8,378 | -0.04% |
|
| 2021/01/29 | 1 | 11.00 | 0 | 0.00 | 10.70 | 1 | 8,280 | 0.01% |
|
| 2021/01/26 | 1 | 11.31 | 0 | 0.00 | 11.30 | 1 | 8,533 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 8,632 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 12.40 | 12.15 | -4 | 8,464 | -0.05% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 13.05 | 12.85 | -2 | 8,407 | -0.02% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 13.60 | 12.95 | -2 | 8,306 | -0.02% |
|
| 2021/01/11 | 4 | 14.24 | 0 | 0.00 | 13.95 | 4 | 8,139 | 0.05% |
|
| 2021/01/08 | 0 | 0.00 | 23.2 | 13.65 | 13.75 | -23.2 | 7,991 | -0.29% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 7,948 | -0.03% |
|
| 2021/01/06 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 7,934 | 0.01% |
|
| 2021/01/05 | 23 | 14.07 | 0 | 0.00 | 14.00 | 23 | 7,851 | 0.29% |
|
| 2021/01/04 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 7,797 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 7,673 | -0.01% |
|
| 2020/12/29 | 3 | 13.73 | 0 | 0.00 | 13.45 | 3 | 7,513 | 0.04% |
|
| 2020/12/25 | 1 | 14.00 | 1 | 13.75 | 13.85 | 0 | 7,256 | 0.00% |
|
| 2020/12/24 | 8 | 14.78 | 14 | 14.64 | 14.20 | -6 | 7,062 | -0.08% |
|
| 2020/12/23 | 12.1 | 14.20 | 0 | 0.00 | 14.05 | 12.1 | 6,530 | 0.18% |
|
| 2020/12/22 | 54 | 14.93 | 76 | 14.94 | 13.60 | -22 | 6,242 | -0.35% |
|
| 2020/12/21 | 10 | 13.48 | 17 | 14.26 | 14.55 | -7 | 5,204 | -0.13% |
|
| 2020/12/18 | 4 | 13.05 | 4 | 12.55 | 13.30 | 0 | 4,473 | 0.00% |
|
| 2020/12/17 | 4 | 12.75 | 0 | 0.00 | 12.35 | 4 | 3,943 | 0.10% |
|
| 2020/12/16 | 13 | 12.52 | 15 | 12.64 | 13.10 | -2 | 3,637 | -0.05% |
|
| 2020/12/15 | 11 | 12.31 | 2 | 12.23 | 11.95 | 9 | 3,303 | 0.27% |
|
| 2020/12/14 | 2 | 12.43 | 0 | 0.00 | 12.20 | 2 | 3,283 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 3,268 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 3,364 | -0.03% |
|
| 2020/12/07 | 5 | 12.21 | 2 | 12.00 | 11.95 | 3 | 3,729 | 0.08% |
|
| 2020/12/04 | 8 | 12.05 | 0 | 0.00 | 12.05 | 8 | 3,708 | 0.22% |
|
| 2020/12/01 | 2 | 12.40 | 97 | 12.25 | 12.30 | -95 | 3,927 | -2.42% |
|
| 2020/11/30 | 10 | 12.55 | 0 | 0.00 | 12.45 | 10 | 3,814 | 0.26% |
|
| 2020/11/27 | 0 | 0.00 | 25 | 11.95 | 12.15 | -25 | 3,655 | -0.68% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 11.80 | 11.85 | -10 | 3,567 | -0.28% |
|
| 2020/11/25 | 25 | 11.56 | 0 | 0.00 | 11.80 | 25 | 3,548 | 0.70% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 3,367 | -0.03% |
|
| 2020/11/23 | 72 | 11.11 | 11 | 11.07 | 11.10 | 61 | 3,317 | 1.84% |
|
| 2020/11/20 | 5 | 10.85 | 0 | 0.00 | 11.00 | 5 | 3,283 | 0.15% |
|
| 2020/11/17 | 30 | 10.95 | 0 | 0.00 | 10.90 | 30 | 3,388 | 0.89% |
|
| 2020/11/04 | 0 | 0.00 | 17 | 10.90 | 11.10 | -17 | 3,328 | -0.51% |
|
| 2020/11/02 | 2 | 10.60 | 0 | 0.00 | 10.70 | 2 | 3,023 | 0.07% |
|
| 2020/10/30 | 18 | 11.01 | 0 | 0.00 | 10.75 | 18 | 2,993 | 0.60% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 2,805 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 2,793 | -0.04% |
|
| 2020/10/22 | 2 | 10.60 | 1 | 10.75 | 10.65 | 1 | 2,746 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 16 | 10.72 | 10.70 | -16 | 2,583 | -0.62% |
|
| 2020/10/12 | 11 | 10.28 | 1 | 10.40 | 10.40 | 10 | 2,482 | 0.40% |
|
| 2020/10/08 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 2,463 | 0.20% |
|
| 2020/09/24 | 2 | 9.94 | 0 | 0.00 | 9.90 | 2 | 2,519 | 0.08% |
|
| 2020/09/23 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 2,532 | 0.08% |
|
| 2020/09/18 | 10 | 10.80 | 11 | 10.84 | 10.85 | -1 | 2,543 | -0.04% |
|
| 2020/09/16 | 5 | 10.73 | 1 | 10.55 | 10.60 | 4 | 2,463 | 0.16% |
|
| 2020/09/14 | 0 | 0.00 | 72 | 11.09 | 10.95 | -72 | 2,366 | -3.04% |
|
| 2020/09/10 | 70 | 10.89 | 0 | 0.00 | 11.20 | 70 | 1,965 | 3.56% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 1,810 | -0.11% |
|
| 2020/09/08 | 2 | 11.00 | 0 | 0.00 | 10.60 | 2 | 1,763 | 0.11% |
|
| 2020/09/07 | 3 | 10.98 | 3 | 10.85 | 10.95 | 0 | 1,529 | 0.00% |
|
| 2020/09/01 | 4 | 10.01 | 0 | 0.00 | 10.15 | 4 | 1,285 | 0.31% |
|
| 2020/08/31 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 1,254 | 0.16% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 9.49 | 9.73 | -6 | 1,015 | -0.59% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 9.22 | 9.41 | -1 | 997 | -0.10% |
|
| 2020/08/19 | 1 | 9.95 | 0 | 0.00 | 9.64 | 1 | 973 | 0.10% |
|
| 2020/08/18 | 6 | 9.81 | 0 | 0.00 | 9.96 | 6 | 921 | 0.65% |
|
| 2020/04/10 | 1 | 9.24 | 1 | 9.18 | 9.33 | 0 | 458 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 728 | -0.14% |
|
| 2019/09/04 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 747 | 0.13% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 9.94 | 9.80 | -10 | 863 | -1.16% |
|
| 2019/08/12 | 10 | 9.82 | 0 | 0.00 | 9.83 | 10 | 891 | 1.12% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 1,241 | -0.16% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 1,241 | -0.81% |
|
| 2019/07/15 | 0 | 0.00 | 14 | 9.95 | 10.05 | -14 | 1,158 | -1.21% |
|
| 2019/06/28 | 0 | 0.00 | 16 | 9.93 | 9.93 | -16 | 1,221 | -1.31% |
|
| 2019/06/20 | 30 | 10.05 | 0 | 0.00 | 10.05 | 30 | 1,217 | 2.46% |
|
| 2019/06/17 | 0 | 0.00 | 14 | 10.25 | 10.15 | -14 | 1,219 | -1.15% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 1,224 | -0.16% |
|
| 2019/06/11 | 16 | 10.10 | 0 | 0.00 | 10.10 | 16 | 1,226 | 1.30% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 1,187 | -0.17% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 1,173 | -0.17% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 10.50 | 10.45 | -3 | 1,132 | -0.26% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,115 | -0.09% |
|
| 2019/05/23 | 0 | 0.00 | 40 | 10.05 | 10.10 | -40 | 1,117 | -3.58% |
|
| 2019/05/21 | 20 | 10.10 | 3 | 10.23 | 10.05 | 17 | 1,095 | 1.55% |
|
| 2019/05/20 | 10 | 10.10 | 0 | 0.00 | 10.15 | 10 | 1,074 | 0.93% |
|
| 2019/05/16 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 992 | 0.10% |
|
| 2019/05/15 | 12 | 10.36 | 0 | 0.00 | 10.35 | 12 | 956 | 1.25% |
|
| 2019/05/13 | 8 | 9.91 | 0 | 0.00 | 9.90 | 8 | 786 | 1.02% |
|
| 2019/04/17 | 2 | 9.58 | 0 | 0.00 | 9.66 | 2 | 543 | 0.37% |
|
| 2019/01/24 | 2 | 9.18 | 0 | 0.00 | 9.20 | 2 | 863 | 0.23% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 9.47 | 9.41 | -5 | 916 | -0.55% |
|
| 2018/11/30 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 868 | 0.23% |
|
| 2018/11/07 | 2 | 9.35 | 0 | 0.00 | 9.28 | 2 | 503 | 0.40% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 9.88 | 9.87 | -1 | 580 | -0.17% |
|
| 2018/10/01 | 1 | 9.88 | 0 | 0.00 | 9.93 | 1 | 584 | 0.17% |
|
| 2018/08/15 | 2 | 9.81 | 0 | 0.00 | 9.61 | 2 | 1,361 | 0.15% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 4,763 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 11.75 | 11.60 | -3 | 4,733 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 4,715 | -0.04% |
|
| 2018/05/31 | 3 | 11.85 | 2 | 11.80 | 11.80 | 1 | 4,707 | 0.02% |
|
| 2018/05/17 | 0 | 0.00 | 30 | 11.85 | 11.70 | -30 | 4,647 | -0.65% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 12.10 | 11.95 | -6 | 4,662 | -0.13% |
|
| 2018/05/09 | 0 | 0.00 | 11 | 12.10 | 12.00 | -11 | 4,578 | -0.24% |
|
| 2018/05/04 | 30 | 11.90 | 3 | 11.75 | 12.10 | 27 | 4,547 | 0.59% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 11.95 | 11.70 | -1 | 4,513 | -0.02% |
|
| 2018/04/27 | 1 | 12.05 | 1 | 12.15 | 12.05 | 0 | 4,857 | 0.00% |
|
| 2018/04/24 | 15 | 12.66 | 10 | 12.25 | 12.25 | 5 | 4,841 | 0.10% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 12.35 | 12.60 | -2 | 4,739 | -0.04% |
|
| 2018/04/20 | 7 | 12.51 | 0 | 0.00 | 12.40 | 7 | 4,705 | 0.15% |
|
| 2018/04/19 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 4,650 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 4,668 | -0.02% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 4,870 | -0.02% |
|
| 2018/04/11 | 5 | 12.60 | 0 | 0.00 | 12.55 | 5 | 5,026 | 0.10% |
|
| 2018/04/10 | 18 | 13.11 | 31 | 12.98 | 12.40 | -13 | 5,040 | -0.26% |
|
| 2018/04/09 | 22 | 12.58 | 17 | 13.12 | 13.20 | 5 | 4,437 | 0.11% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 12.00 | 11.95 | -4 | 4,154 | -0.10% |
|
| 2018/03/27 | 10 | 11.67 | 1 | 11.85 | 11.70 | 9 | 3,885 | 0.23% |
|
| 2018/03/26 | 0 | 0.00 | 12 | 11.28 | 11.25 | -12 | 3,824 | -0.31% |
|
| 2018/03/07 | 2 | 10.80 | 20 | 10.70 | 10.65 | -18 | 3,841 | -0.47% |
|
| 2018/03/01 | 10 | 11.30 | 20 | 11.34 | 11.35 | -10 | 4,624 | -0.22% |
|
| 2018/02/07 | 2 | 10.75 | 2 | 10.65 | 10.50 | 0 | 4,690 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 10.10 | 10.30 | -6 | 4,694 | -0.13% |
|
| 2018/01/23 | 33 | 12.05 | 60 | 12.20 | 12.10 | -27 | 5,016 | -0.54% |
|
| 2018/01/19 | 0 | 0.00 | 7 | 11.50 | 11.50 | -7 | 4,646 | -0.15% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 11.75 | 11.60 | -2 | 4,617 | -0.04% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 4,594 | -0.04% |
|
| 2018/01/12 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 4,485 | 0.04% |
|
| 2018/01/11 | 30 | 11.95 | 0 | 0.00 | 11.80 | 30 | 4,433 | 0.68% |
|
| 2018/01/10 | 38 | 12.06 | 14 | 12.22 | 12.10 | 24 | 4,334 | 0.55% |
|
| 2018/01/09 | 4 | 11.60 | 1 | 11.75 | 11.85 | 3 | 4,243 | 0.07% |
|
| 2018/01/05 | 2 | 12.20 | 15 | 12.20 | 11.85 | -13 | 4,037 | -0.32% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 3,947 | -0.25% |
|
| 2018/01/03 | 15 | 11.75 | 2 | 11.80 | 11.75 | 13 | 3,817 | 0.34% |
|
| 2018/01/02 | 2 | 11.73 | 2 | 11.85 | 11.80 | 0 | 3,752 | 0.00% |
|