宏泰 (1612)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.65
漲跌
--
漲幅
0.00%
成交量
2,648張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	38.40	0	0.00	38.65	2	12,561	0.02%
2024/05/27	3	38.57	2	38.80	38.65	1	12,546	0.01%
2024/05/23	4	37.99	0	0.00	37.70	4	12,484	0.03%
2024/05/21	4	40.25	2	40.58	40.35	2	12,239	0.02%
2024/05/20	2	39.93	5	40.15	39.60	-3	12,097	-0.02%
2024/05/16	2	38.90	1	39.00	39.00	1	11,782	0.01%
2024/05/15	1	39.30	6	39.08	38.60	-5	11,625	-0.04%
2024/05/14	1	38.10	0	0.00	38.15	1	11,454	0.01%
2024/05/13	1	38.00	0	0.00	38.00	1	11,387	0.01%
2024/05/10	1	37.90	2	38.35	38.45	-1	11,312	-0.01%
2024/05/09	5	38.19	0	0.00	37.90	5	11,203	0.04%
2024/05/08	6	39.18	2	39.38	39.25	4	11,051	0.04%
2024/05/07	5	37.42	8	37.68	38.30	-3	10,527	-0.03%
2024/05/03	1.3	36.03	1	35.65	35.60	0.3	10,081	0.00%
2024/05/02	2	36.80	1	36.95	36.80	1	9,971	0.01%
2024/04/30	1	36.35	15	36.25	36.70	-14	9,893	-0.14%
2024/04/29	17.6	36.97	16	37.30	36.70	1.6	9,832	0.02%
2024/04/26	17	37.37	22	37.78	37.30	-5	9,727	-0.05%
2024/04/25	19	37.44	20	37.13	37.25	-1	9,633	-0.01%
2024/04/24	29	37.59	26	37.78	37.90	3	9,530	0.03%
2024/04/23	39	37.23	39	37.46	37.45	0	9,278	0.00%
2024/04/22	64	39.25	64	38.90	37.00	0	8,969	0.00%
2024/04/19	59	42.77	75	43.55	41.10	-16	8,539	-0.19%
2024/04/18	94	43.58	31.5	44.16	44.65	62.5	7,360	0.85%
2024/04/17	25	39.76	38	39.69	40.60	-13	6,189	-0.21%
2024/04/16	28	37.91	16	37.48	36.95	12	5,912	0.20%
2024/04/15	55	39.20	93	39.70	39.00	-38	5,581	-0.68%
2024/04/12	63	37.40	17.1	37.87	38.05	45.9	4,860	0.94%
2024/04/11	2	34.38	12	34.04	34.60	-10	4,504	-0.22%
2024/04/10	10	33.85	10	34.35	34.15	0	4,482	0.00%
2024/04/09	24	34.54	17	34.22	33.75	7	4,413	0.16%
2024/04/08	26	32.42	21	32.68	33.60	5	4,187	0.12%
2024/04/03	10	31.10	10	31.50	31.10	0	3,997	0.00%
2024/03/28	0	0.00	7	31.27	31.35	-7	3,882	-0.18%
2024/03/27	18	31.65	15	31.63	31.45	3	3,768	0.08%
2024/03/26	26	31.60	32	30.92	31.55	-6	3,519	-0.17%
2024/03/25	3	30.72	2	30.60	30.80	1	2,899	0.03%
2024/03/22	5	28.42	5	29.59	29.40	0	2,593	0.00%
2024/03/21	1	28.00	1	28.00	28.00	0	2,362	0.00%
2024/03/20	0	28.00	0	0.00	27.70	0	2,396	0.00%
2024/03/15	3.1	28.23	1	27.95	28.00	2.1	3,154	0.07%
2024/03/14	2	28.05	1	28.00	28.05	1	3,452	0.03%
2024/03/12	0	0.00	4	27.50	27.45	-4	3,808	-0.11%
2024/03/06	1	27.25	1	27.15	27.00	0	3,846	0.00%
2024/02/23	0	0.00	2	26.25	26.25	-2	3,800	-0.05%
2024/02/20	0	0.00	2	26.65	26.30	-2	3,782	-0.05%
2024/02/16	1	26.50	1	26.55	26.55	0	3,773	0.00%
2024/02/15	1	26.15	0	0.00	26.10	1	3,770	0.03%
2024/01/26	0.1	27.27	0	0.00	27.10	0.1	3,715	0.00%
2024/01/25	0.1	27.60	0	0.00	27.30	0.1	3,712	0.00%
2024/01/22	1	27.25	1	27.10	27.40	0	3,699	0.00%
2024/01/15	0	0.00	1	27.95	27.85	-1	3,694	-0.03%
2024/01/12	1.2	27.20	0	0.00	27.20	1.2	3,677	0.03%
2024/01/11	1	27.80	0	0.00	27.70	1	3,661	0.03%
2024/01/10	0	0.00	1	27.55	27.55	-1	3,679	-0.03%
2024/01/09	3	28.55	3	28.60	28.25	0	3,649	0.00%
2024/01/08	2.2	28.73	1	28.40	28.30	1.2	3,595	0.03%
2024/01/05	1	29.20	3	29.40	29.50	-2	3,473	-0.06%
2024/01/04	11	29.49	6	29.52	29.50	5	3,434	0.15%
2024/01/03	14	29.08	30	29.19	29.05	-16	3,426	-0.47%
2024/01/02	32	28.96	3	28.95	28.95	29	3,347	0.87%
2023/12/29	1	28.00	1	28.45	28.30	0	3,246	0.00%
2023/12/28	2	27.95	0	0.00	27.85	2	3,214	0.06%
2023/12/26	0	0.00	1	27.50	27.55	-1	3,357	-0.03%
2023/12/25	2	28.03	0	0.00	27.35	2	3,517	0.06%
2023/12/22	0	0.00	1	27.50	27.55	-1	3,661	-0.03%
2023/12/21	1	27.55	1	27.30	27.15	0	3,775	0.00%
2023/12/19	1	27.30	0	0.00	27.65	1	3,746	0.03%
2023/12/18	1	28.50	26	28.18	28.25	-25	3,701	-0.68%
2023/12/15	0	0.00	1	28.70	28.55	-1	3,681	-0.03%
2023/12/14	4	29.24	3	29.47	29.05	1	3,614	0.03%
2023/12/13	3	29.98	5	29.65	29.45	-2	3,529	-0.06%
2023/12/12	5	30.87	2	30.63	30.25	3	3,370	0.09%
2023/12/11	5	29.45	0	0.00	29.50	5	2,799	0.18%
2023/12/08	0	0.00	4	27.90	27.90	-4	2,481	-0.16%
2023/12/07	2	26.95	0	0.00	26.95	2	2,266	0.09%
2023/12/06	1	26.35	1	26.20	26.95	0	2,052	0.00%
2023/12/04	0	0.00	1	26.00	25.80	-1	2,099	-0.05%
2023/12/01	2	25.60	0	0.00	25.70	2	2,085	0.10%
2023/11/30	0	0.00	2	25.60	25.50	-2	2,056	-0.10%
2023/11/21	0	0.00	1	24.95	24.85	-1	2,242	-0.04%
2023/11/17	0.1	24.70	0	0.00	24.60	0.1	2,250	0.00%
2023/11/13	0	0.00	2	24.35	24.30	-2	2,268	-0.09%
2023/10/27	1	24.70	0	0.00	24.70	1	2,889	0.03%
2023/10/20	0.1	23.90	0	0.00	23.90	0.1	3,630	0.00%
2023/10/18	0.1	24.62	3	24.70	24.30	-2.9	3,652	-0.08%
2023/10/17	2	24.80	0	0.00	24.80	2	3,646	0.05%
2023/10/16	0.1	25.15	10	25.29	25.00	-9.9	3,663	-0.27%
2023/10/13	2	25.53	0	0.00	25.45	2	3,744	0.05%
2023/10/12	2	25.30	0	0.00	25.60	2	3,815	0.05%
2023/10/11	1.5	25.52	5	25.55	24.90	-3.5	3,821	-0.09%
2023/10/04	3	27.50	0	0.00	27.50	3	3,809	0.08%
2023/10/03	6	28.23	0	0.00	27.80	6	3,831	0.16%
2023/10/02	6	27.68	2	27.90	28.05	4	3,804	0.11%
2023/09/28	7	27.54	1	27.45	27.55	6	3,698	0.16%
2023/09/26	8	27.13	0	0.00	27.20	8	3,429	0.23%
2023/09/21	1	25.50	0	0.00	25.50	1	3,332	0.03%
2023/09/12	0	0.00	20	25.80	26.00	-20	3,864	-0.52%
2023/09/06	0	0.00	2	24.90	24.80	-2	3,967	-0.05%
2023/08/29	2	24.20	0	0.00	24.15	2	5,257	0.04%
2023/08/23	0	0.00	1	23.70	23.90	-1	5,200	-0.02%
2023/08/16	0.1	23.90	0	0.00	23.95	0.1	5,302	0.00%
2023/08/14	0	0.00	4	24.50	24.20	-4	5,370	-0.07%
2023/08/10	1.1	24.71	0	0.00	24.80	1.1	5,578	0.02%
2023/08/08	0	0.00	1	26.40	26.00	-1	5,519	-0.02%
2023/08/04	1	26.45	0	0.00	26.30	1	5,511	0.02%
2023/08/02	0	0.00	3	27.75	27.00	-3	5,454	-0.05%
2023/07/31	1	26.50	0	0.00	26.30	1	5,257	0.02%
2023/07/28	3	26.98	0	0.00	26.65	3	5,229	0.06%
2023/07/27	5	28.55	3	28.57	28.00	2	5,107	0.04%
2023/07/26	10	28.05	6	27.53	27.70	4	4,891	0.08%
2023/07/25	12	27.68	10	27.86	27.85	2	4,681	0.04%
2023/07/21	0	0.00	2	26.40	26.80	-2	4,449	-0.04%
2023/07/20	2	26.50	0	0.00	26.65	2	4,437	0.05%
2023/07/18	0	0.00	3	26.90	26.35	-3	4,391	-0.07%
2023/07/17	0	0.00	1	26.85	27.00	-1	4,308	-0.02%
2023/07/11	2	26.05	1	26.45	26.40	1	4,175	0.02%
2023/07/05	5	26.85	6	27.18	26.85	-1	4,089	-0.02%
2023/07/04	0	0.00	1	26.95	26.95	-1	4,052	-0.02%
2023/07/03	1	26.70	0	0.00	26.90	1	4,038	0.02%
2023/06/27	3	26.40	0	0.00	26.15	3	3,998	0.08%
2023/06/26	4	26.96	0	0.00	26.65	4	4,010	0.10%
2023/06/21	5	27.13	8	27.33	27.45	-3	3,960	-0.08%
2023/06/20	6	27.20	4	27.48	27.90	2	3,842	0.05%
2023/06/19	5	26.05	0	0.00	25.90	5	3,533	0.14%
2023/06/15	13	26.10	10	26.25	26.20	3	3,441	0.09%
2023/06/12	2	25.70	4	25.68	25.50	-2	3,282	-0.06%
2023/06/09	6	26.37	8	26.56	26.75	-2	3,162	-0.06%
2023/06/08	18	28.07	1	28.40	28.10	17	2,968	0.57%
2023/06/07	6	25.70	11	26.12	27.05	-5	2,338	-0.21%
2023/06/06	0	0.00	4	24.95	24.80	-4	2,066	-0.19%
2023/06/05	4	24.69	1	24.95	24.35	3	2,015	0.15%
2023/05/26	1	23.30	1	22.95	22.80	0	1,711	0.00%
2023/05/17	10	22.72	7	22.69	22.10	3	1,527	0.20%
2023/05/16	0	0.00	1	22.35	22.40	-1	1,322	-0.08%
2023/05/12	0	0.00	2	21.15	21.40	-2	1,295	-0.15%
2023/05/11	0	0.00	2	21.15	20.80	-2	1,283	-0.16%
2023/05/10	2	21.53	0	0.00	21.50	2	1,269	0.16%
2023/05/09	1	21.25	0	0.00	21.10	1	1,256	0.08%
2023/05/08	0	0.00	2	22.23	22.45	-2	1,192	-0.17%
2023/05/05	1	21.00	0	0.00	21.00	1	1,113	0.09%
2023/05/02	0	0.00	1	21.15	21.25	-1	1,348	-0.07%
2023/04/24	1	20.60	0	0.00	20.65	1	1,751	0.06%
2023/04/18	1	21.05	0	0.00	20.85	1	1,826	0.05%
2023/04/14	0	21.10	0	0.00	21.00	0	1,806	0.00%
2023/04/12	0	0.00	1	21.15	21.25	-1	1,750	-0.06%
2023/04/10	0	0.00	3	20.15	20.30	-3	1,679	-0.18%
2023/03/30	0	0.00	2	19.90	19.85	-2	1,623	-0.12%
2023/03/27	5	20.00	0	0.00	19.55	5	1,583	0.32%
2023/03/13	0	0.00	10	18.00	18.35	-10	1,581	-0.63%
2023/03/10	1	18.45	0	0.00	18.50	1	1,587	0.06%
2023/03/03	0	0.00	2	19.05	19.05	-2	1,555	-0.13%
2023/02/22	0	0.00	3	19.05	19.05	-3	1,545	-0.19%
2023/02/21	0	0.00	9	19.32	19.30	-9	1,541	-0.58%
2023/02/16	0	19.15	0	0.00	19.05	0	1,606	0.00%
2023/02/15	3	19.40	0	0.00	19.05	3	1,608	0.19%
2023/02/07	3	19.25	0	0.00	19.30	3	1,675	0.18%
2023/02/06	3	19.25	0	0.00	19.15	3	1,691	0.18%
2023/02/01	10	20.23	0	0.00	19.95	10	1,639	0.61%
2023/01/31	4	20.13	3	20.73	20.10	1	1,587	0.06%
2023/01/30	0	0.00	17	19.99	20.10	-17	1,420	-1.20%
2023/01/17	6	18.45	0	0.00	18.30	6	1,329	0.45%
2023/01/16	3	18.25	0	0.00	18.25	3	1,328	0.23%
2023/01/13	7	18.91	2	18.95	18.70	5	1,292	0.39%
2023/01/12	9	18.82	84	19.28	19.10	-75	1,212	-6.18%
2023/01/11	3	17.82	2	18.00	17.80	1	1,048	0.10%
2023/01/05	0	0.00	2	16.85	16.90	-2	958	-0.21%
2023/01/04	1	16.70	2	16.75	16.75	-1	956	-0.10%
2022/12/20	0	0.00	7	16.16	16.15	-7	1,040	-0.67%
2022/12/16	0	0.00	6	16.75	16.65	-6	1,087	-0.55%
2022/12/13	10	16.93	0	0.00	16.80	10	1,302	0.77%
2022/12/12	6	16.90	0	0.00	16.95	6	1,291	0.46%
2022/12/02	0	0.00	2	16.70	16.85	-2	1,269	-0.16%
2022/11/29	0	15.85	0	0.00	16.15	0	1,254	0.00%
2022/11/16	2	16.48	0	0.00	16.15	2	1,271	0.16%
2022/11/11	0	0.00	3	16.30	16.00	-3	1,184	-0.25%
2022/11/09	0	0.00	5	16.08	16.10	-5	1,181	-0.42%
2022/11/08	0	15.80	0	0.00	15.90	0	1,191	0.00%
2022/11/07	3	15.90	0	0.00	16.30	3	1,174	0.26%
2022/10/13	0.1	13.80	15	13.75	13.50	-14.9	1,054	-1.41%
2022/10/07	2	15.03	0	0.00	14.80	2	1,068	0.19%
2022/10/06	3	15.35	0	0.00	15.15	3	1,072	0.28%
2022/09/22	20	16.15	2	16.30	16.15	18	1,402	1.28%
2022/09/21	2	16.58	1	16.85	16.70	1	1,376	0.07%
2022/09/20	1	16.25	0	0.00	16.50	1	1,256	0.08%
2022/08/12	0	0.00	5	17.01	17.05	-5	1,452	-0.34%
2022/08/10	0	0.00	2	16.60	16.55	-2	1,464	-0.14%
2022/08/08	22	16.55	2	16.60	16.65	20	1,503	1.33%
2022/08/05	0	0.00	2	16.80	16.80	-2	1,538	-0.13%
2022/08/01	0	0.00	1	17.25	17.35	-1	1,911	-0.05%
2022/07/22	5	17.21	0	0.00	17.15	5	2,145	0.23%
2022/07/21	5	17.04	0	0.00	17.35	5	2,180	0.23%
2022/07/19	0	0.00	1	17.15	17.25	-1	2,257	-0.04%
2022/07/18	5	16.95	5	17.00	16.90	0	2,314	0.00%
2022/07/15	0	0.00	1	16.40	16.15	-1	2,310	-0.04%
2022/07/14	0	0.00	1	16.45	16.40	-1	2,335	-0.04%
2022/07/12	0.2	15.80	0	0.00	15.80	0.2	2,465	0.01%
2022/07/11	1	16.40	0	0.00	16.45	1	2,483	0.04%
2022/07/08	3.1	17.28	0	0.00	17.10	3.1	2,494	0.12%
2022/07/07	0	0.00	1	20.90	20.90	-1	2,410	-0.04%
2022/07/06	1	20.35	0	0.00	20.40	1	2,365	0.04%
2022/06/30	1	21.35	0	0.00	21.35	1	2,440	0.04%
2022/06/20	0.1	22.60	0	0.00	22.00	0.1	3,228	0.00%
2022/06/13	0.1	24.00	0.6	23.75	23.75	-0.5	3,290	-0.02%
2022/06/10	1	24.60	0	0.00	24.60	1	3,292	0.03%
2022/06/07	0	0.00	2	24.80	24.75	-2	3,331	-0.06%
2022/06/02	0	0.00	3	25.05	25.15	-3	3,399	-0.09%
2022/06/01	0	0.00	3	24.85	24.90	-3	3,458	-0.09%
2022/05/30	1	24.50	0	0.00	24.55	1	3,574	0.03%
2022/05/23	3	24.40	0	0.00	24.25	3	3,704	0.08%
2022/05/19	0	0.00	1	23.70	23.70	-1	3,731	-0.03%
2022/05/17	0	0.00	2	23.65	23.40	-2	3,729	-0.05%
2022/05/13	2	23.15	0	0.00	23.05	2	3,727	0.05%
2022/05/12	3	23.32	4	23.60	22.75	-1	3,724	-0.03%
2022/05/11	1	23.75	0	23.50	23.20	1	3,728	0.03%
2022/05/10	6.5	24.25	5	24.64	24.40	1.5	3,647	0.04%
2022/05/09	0	26.50	0	0.00	26.50	0	3,494	0.00%
2022/05/06	2	29.00	1	29.05	29.40	1	3,420	0.03%
2022/05/04	2	30.20	0	0.00	29.85	2	3,371	0.06%
2022/05/03	3	30.25	2	30.80	29.90	1	3,361	0.03%
2022/04/29	0	30.20	0	0.00	30.50	0	3,303	0.00%
2022/04/28	0	0.00	1	29.75	30.00	-1	3,273	-0.03%
2022/04/27	2	29.05	0	0.00	28.85	2	3,243	0.06%
2022/04/26	2	29.20	2	29.70	29.70	0	3,209	0.00%
2022/04/25	1	29.25	4	29.00	28.95	-3	3,167	-0.09%
2022/04/22	4	30.62	100	30.49	30.80	-96	3,115	-3.08%
2022/04/21	88	29.52	0	0.00	29.60	88	3,059	2.88%
2022/04/20	2	29.10	0	0.00	29.30	2	3,060	0.07%
2022/04/19	2	29.25	2	29.15	29.15	0	3,056	0.00%
2022/04/18	11	29.99	0	0.00	29.15	11	3,071	0.36%
2022/04/15	7	31.11	0	0.00	31.55	7	2,955	0.24%
2022/04/14	1	31.20	0	0.00	30.80	1	2,921	0.03%
2022/04/13	6	30.73	0	0.00	30.60	6	2,875	0.21%
2022/04/12	1	30.25	38	30.15	30.30	-37	2,861	-1.29%
2022/04/11	0	0.00	42	29.95	30.10	-42	2,849	-1.47%
2022/04/07	1	30.60	4	30.30	29.90	-3	2,791	-0.11%
2022/03/31	2	32.55	4	32.54	32.15	-2	2,702	-0.07%
2022/03/30	4	32.85	8.1	32.69	32.95	-4.1	2,781	-0.15%
2022/03/29	0.1	31.70	3	31.62	31.80	-2.9	2,693	-0.11%
2022/03/28	11	30.41	9	30.03	31.30	2	2,592	0.08%
2022/03/25	2	30.35	0.1	30.50	30.20	1.9	2,442	0.08%
2022/03/24	1.1	28.91	0	0.00	28.95	1.1	2,341	0.05%
2022/03/23	0	28.50	0	0.00	28.55	0	2,304	0.00%
2022/03/21	0	0.00	0	28.25	28.30	0	2,321	0.00%
2022/03/18	0	27.45	1	28.15	28.25	-1	2,310	-0.04%
2022/03/17	0	27.40	0	0.00	27.10	0	2,299	0.00%
2022/03/14	0	26.95	0	26.95	27.05	0	2,257	0.00%
2022/03/11	1	27.55	1	27.65	27.20	0	2,298	0.00%
2022/03/04	4	28.89	12.1	28.79	28.70	-8.1	2,132	-0.38%
2022/03/02	0.1	28.00	1	28.20	28.10	-0.9	2,061	-0.04%
2022/02/21	0	0.00	1.1	27.20	27.05	-1.1	1,968	-0.06%
2022/02/16	1	26.85	5	26.85	26.75	-4	1,973	-0.20%
2022/02/15	0.1	26.85	0	26.80	26.65	0.1	1,992	0.00%
2022/02/11	0	0.00	6	26.55	26.40	-6	2,021	-0.30%
2022/02/08	0.1	26.00	0	0.00	25.90	0.1	2,071	0.00%
2022/01/12	3	24.95	0	0.00	25.05	3	2,814	0.11%
2022/01/11	50	25.25	5	25.25	25.55	45	2,829	1.59%
2021/12/30	1	26.90	1	27.10	26.90	0	2,956	0.00%
2021/12/27	2	26.85	0	0.00	26.65	2	3,051	0.07%
2021/12/24	7	28.41	1	28.45	27.30	6	3,131	0.19%
2021/12/23	0	0.00	11	27.39	27.65	-11	3,073	-0.36%
2021/12/21	27	27.15	0	0.00	27.10	27	3,085	0.87%
2021/12/20	0	0.00	1.3	27.77	27.30	-1.3	3,085	-0.04%
2021/12/17	0	0.00	0.1	26.55	26.60	-0.1	2,960	0.00%
2021/12/16	10.1	26.35	0	0.00	26.75	10.1	2,936	0.34%
2021/12/15	0.1	26.30	0	0.00	26.20	0.1	2,913	0.00%
2021/12/13	0.1	26.50	1	26.55	26.60	-0.9	2,900	-0.03%
2021/12/09	1	26.10	0	0.00	26.05	1	2,930	0.03%
2021/12/08	0	0.00	1	25.80	26.15	-1	2,994	-0.03%
2021/12/07	2.1	26.11	1.4	26.16	26.05	0.7	2,992	0.02%
2021/12/03	0.4	25.15	2	25.10	25.10	-1.6	2,921	-0.05%
2021/12/01	0.1	25.15	0	0.00	25.20	0.1	2,916	0.00%
2021/11/29	10	24.50	0	0.00	25.10	10	2,921	0.34%
2021/11/26	0.1	25.05	0	0.00	24.95	0.1	2,895	0.00%
2021/11/25	0	25.30	0	0.00	25.25	0	2,870	0.00%
2021/11/19	0.1	26.35	0	0.00	25.95	0.1	2,825	0.00%
2021/11/17	0.2	26.18	0	0.00	26.15	0.2	2,792	0.01%
2021/11/16	0.1	26.40	0	0.00	26.30	0.1	2,785	0.00%
2021/11/15	0.1	26.15	0	0.00	26.40	0.1	2,763	0.00%
2021/11/11	0.1	26.45	0	0.00	26.30	0.1	2,745	0.00%
2021/11/09	1.1	26.30	0	0.00	26.25	1.1	2,699	0.04%
2021/11/04	1	27.05	0	0.00	27.20	1	2,606	0.04%
2021/11/03	0	27.00	9	26.79	27.40	-9	2,587	-0.35%
2021/11/01	1	25.95	1	26.00	26.15	0	2,428	0.00%
2021/10/29	0	0.00	1	26.45	26.45	-1	2,376	-0.04%
2021/10/28	0	0.00	2	25.90	25.90	-2	2,332	-0.09%
2021/10/26	1	25.65	0	0.00	25.65	1	2,294	0.04%
2021/10/21	1	25.25	3	26.02	25.80	-2	2,263	-0.09%
2021/10/20	0	0.00	2	26.03	24.80	-2	2,111	-0.09%
2021/10/19	1	24.55	0	0.00	24.60	1	1,942	0.05%
2021/10/18	1	25.05	4	25.16	25.25	-3	1,933	-0.16%
2021/10/12	3	23.45	1	23.05	22.95	2	1,884	0.11%
2021/10/04	2	25.30	0	0.00	24.40	2	1,906	0.10%
2021/10/01	0	0.00	3	26.23	25.50	-3	1,866	-0.16%
2021/09/30	5	25.94	8	25.74	26.20	-3	1,781	-0.17%
2021/09/29	6	25.00	0	0.00	25.00	6	1,680	0.36%
2021/09/27	3	24.00	6	24.27	24.55	-3	1,734	-0.17%
2021/09/14	3	24.40	0	0.00	24.60	3	2,621	0.11%
2021/09/13	0	0.00	10	24.77	25.20	-10	2,643	-0.38%
2021/09/10	0	0.00	5	24.01	24.10	-5	2,701	-0.19%
2021/09/03	0	0.00	1	24.10	23.75	-1	3,609	-0.03%
2021/08/30	0	0.00	6	23.53	23.55	-6	3,755	-0.16%
2021/08/26	3	23.40	0	0.00	22.95	3	3,851	0.08%
2021/08/24	3	22.70	0	0.00	22.80	3	3,906	0.08%
2021/08/23	3	22.40	0	0.00	22.30	3	3,989	0.08%
2021/08/13	10	23.35	0	0.00	23.00	10	4,165	0.24%
2021/08/10	0	0.00	30	24.05	23.90	-30	4,415	-0.68%
2021/08/09	0	0.00	6	24.50	24.25	-6	4,501	-0.13%
2021/08/03	33	24.27	0	0.00	24.25	33	5,062	0.65%
2021/08/02	0	0.00	1	23.45	23.70	-1	5,131	-0.02%
2021/07/29	1	23.05	3	22.95	23.40	-2	5,589	-0.04%
2021/07/27	0	0.00	1	23.70	23.60	-1	6,064	-0.02%
2021/07/23	1	23.50	0	0.00	23.55	1	6,495	0.02%
2021/07/20	0	0.00	5	24.15	23.60	-5	7,492	-0.07%
2021/07/14	2	23.10	0	0.00	23.80	2	8,382	0.02%
2021/07/09	0	0.00	1	25.05	24.95	-1	8,792	-0.01%
2021/07/08	9	25.37	0	0.00	25.25	9	8,905	0.10%
2021/07/07	1	25.00	0	0.00	24.70	1	9,018	0.01%
2021/07/06	1	25.55	0	0.00	25.45	1	9,083	0.01%
2021/07/01	0	0.00	1	27.25	26.85	-1	9,154	-0.01%
2021/06/30	5	27.40	1	27.55	27.55	4	9,152	0.04%
2021/06/29	0	0.00	5	27.27	27.80	-5	9,092	-0.05%
2021/06/28	4	25.83	4	26.10	26.20	0	8,919	0.00%
2021/06/23	4	24.53	0	0.00	24.65	4	9,134	0.04%
2021/06/22	0	0.00	1	25.35	24.80	-1	9,282	-0.01%
2021/06/21	2	24.55	10	24.53	24.40	-8	9,268	-0.09%
2021/06/18	7	26.72	2	26.10	26.15	5	9,191	0.05%
2021/06/17	2	26.65	6	26.56	26.75	-4	9,096	-0.04%
2021/06/16	7	27.46	4	27.68	27.10	3	8,966	0.03%
2021/06/15	13	28.55	4	28.34	29.00	9	8,732	0.10%
2021/06/11	4	26.45	0	0.00	26.40	4	8,437	0.05%
2021/06/10	2	25.45	4	25.80	25.70	-2	8,443	-0.02%
2021/06/09	1	26.55	0	0.00	26.50	1	8,440	0.01%
2021/06/08	4	27.30	0	0.00	27.20	4	8,466	0.05%
2021/06/07	3	27.05	1	27.00	27.25	2	8,481	0.02%
2021/06/04	1	27.15	0	0.00	26.65	1	8,456	0.01%
2021/06/03	0	0.00	6	26.30	26.85	-6	8,468	-0.07%
2021/06/02	0	0.00	2	26.30	26.15	-2	8,487	-0.02%
2021/06/01	1	25.70	0	0.00	26.10	1	8,530	0.01%
2021/05/31	1	25.50	5	26.07	25.55	-4	8,615	-0.05%
2021/05/28	5	25.05	0	0.00	24.85	5	8,614	0.06%
2021/05/27	0	0.00	3	23.95	24.00	-3	8,786	-0.03%
2021/05/25	2	23.70	0	0.00	23.75	2	9,520	0.02%
2021/05/20	3	23.80	0	0.00	22.70	3	9,758	0.03%
2021/05/19	0	0.00	5	23.60	23.50	-5	9,769	-0.05%
2021/05/18	5	22.40	6	22.40	22.40	-1	9,713	-0.01%
2021/05/14	2	22.55	6	22.53	22.65	-4	9,653	-0.04%
2021/05/13	3	22.35	0	0.00	22.30	3	9,564	0.03%
2021/05/12	0	0.00	2	25.55	24.40	-2	9,371	-0.02%
2021/05/11	9	27.85	0	0.00	27.10	9	9,253	0.10%
2021/05/10	0	0.00	2	29.48	28.95	-2	9,095	-0.02%
2021/05/07	3	28.55	0	0.00	29.00	3	8,997	0.03%
2021/05/06	0	0.00	1	31.20	29.90	-1	8,849	-0.01%
2021/05/05	2	29.80	10.5	29.87	30.35	-8.5	8,569	-0.10%
2021/05/04	3	28.50	1	28.85	28.50	2	8,340	0.02%
2021/05/03	7	33.19	32	32.92	31.45	-25	8,154	-0.31%
2021/04/29	1	31.50	3	32.33	32.35	-2	8,008	-0.02%
2021/04/28	8	33.05	6	33.55	32.25	2	7,758	0.03%
2021/04/27	4	31.35	4.5	30.98	31.35	-0.5	7,284	-0.01%
2021/04/26	1	29.50	1	30.00	29.80	0	6,954	0.00%
2021/04/23	1	28.65	101	28.50	28.50	-100	6,768	-1.48%	大賣/
2021/04/22	9	30.34	32	29.93	29.20	-23	6,621	-0.35%
2021/04/21	4	28.11	65	29.07	29.05	-61	6,239	-0.98%
2021/04/20	13	28.44	7	28.53	28.45	6	6,136	0.10%
2021/04/19	12	28.76	0	0.00	29.10	12	5,928	0.20%
2021/04/16	2	26.45	1	26.60	26.55	1	5,900	0.02%
2021/04/15	2	25.48	13	25.77	25.75	-11	5,781	-0.19%
2021/04/14	5	24.58	1	25.00	24.65	4	5,703	0.07%
2021/04/13	1	25.65	15	24.90	24.40	-14	5,646	-0.25%
2021/04/12	7	25.74	0	0.00	26.00	7	5,525	0.13%
2021/04/09	2	25.00	0	0.00	24.65	2	5,461	0.04%
2021/04/08	11	24.81	0	0.00	24.85	11	5,396	0.20%
2021/04/07	0	0.00	3	24.05	23.95	-3	5,309	-0.06%
2021/04/06	0	0.00	3	24.40	24.05	-3	5,288	-0.06%
2021/04/01	0	0.00	14	24.33	23.85	-14	5,239	-0.27%
2021/03/31	2	24.20	4	24.08	24.35	-2	5,257	-0.04%
2021/03/30	1	23.70	1	22.80	23.40	0	5,095	0.00%
2021/03/29	3	22.80	5	23.03	23.50	-2	4,944	-0.04%
2021/03/26	0	0.00	1	21.30	21.60	-1	4,992	-0.02%
2021/03/25	5	22.40	3	22.25	21.35	2	5,302	0.04%
2021/03/24	2	20.75	0	0.00	21.45	2	5,198	0.04%
2021/03/23	2	21.20	0	0.00	21.05	2	5,161	0.04%
2021/03/22	3	21.55	0	0.00	21.55	3	5,142	0.06%
2021/03/19	0	0.00	20	21.35	21.50	-20	5,112	-0.39%
2021/03/18	9	21.40	0	0.00	21.35	9	5,115	0.18%
2021/03/05	5	21.50	0	0.00	21.45	5	5,478	0.09%
2021/03/03	0	0.00	3	21.80	21.45	-3	5,608	-0.05%
2021/03/02	0	0.00	5	22.24	21.30	-5	5,785	-0.09%
2021/02/26	10	22.27	3	22.30	21.85	7	5,752	0.12%
2021/02/25	0	0.00	34	21.75	21.80	-34	5,385	-0.63%
2021/02/24	0	0.00	4	19.88	19.85	-4	5,295	-0.08%
2021/02/23	10	19.40	8	19.61	19.60	2	5,245	0.04%
2021/02/22	3	19.08	10	19.31	19.35	-7	5,155	-0.14%
2021/02/19	0	0.00	10	18.21	18.60	-10	5,124	-0.20%
2021/02/18	0	0.00	5	17.89	17.95	-5	5,179	-0.10%
2021/02/17	0	0.00	5	17.45	17.80	-5	5,167	-0.10%
2021/02/01	0	0.00	3	15.87	16.25	-3	5,236	-0.06%
2021/01/12	1	17.00	63	16.59	16.55	-62	5,630	-1.10%
2021/01/11	2	17.40	0	0.00	17.40	2	5,572	0.04%
2021/01/06	0	0.00	2	17.30	16.95	-2	5,376	-0.04%
2021/01/04	15	17.64	0	0.00	17.60	15	5,530	0.27%
2020/12/31	0	0.00	31	18.10	18.05	-31	5,509	-0.56%
2020/12/30	0	0.00	24	18.10	18.20	-24	5,522	-0.43%
2020/12/25	4	18.83	7	18.82	18.60	-3	5,484	-0.05%
2020/12/23	10	17.92	0	0.00	18.10	10	5,331	0.19%
2020/12/22	12	19.28	8	19.04	18.05	4	5,307	0.08%
2020/12/21	22	19.28	50	19.75	19.85	-28	5,131	-0.55%
2020/12/18	1	18.45	4	18.58	18.40	-3	4,845	-0.06%
2020/12/17	10	17.70	5	17.90	17.85	5	4,828	0.10%
2020/12/16	5	18.00	0	0.00	17.85	5	4,871	0.10%
2020/12/09	12	18.30	2	18.50	18.20	10	4,915	0.20%
2020/12/08	8	18.49	9	18.90	18.50	-1	5,112	-0.02%
2020/12/07	10	17.94	0	0.00	17.90	10	5,023	0.20%
2020/12/04	0	0.00	6	18.18	18.05	-6	5,248	-0.11%
2020/12/03	3	17.65	5	18.05	17.80	-2	5,504	-0.04%
2020/12/02	3	18.00	0	0.00	17.90	3	5,786	0.05%
2020/12/01	5	17.65	8	17.78	18.15	-3	5,927	-0.05%
2020/11/30	3	18.03	0	0.00	17.85	3	5,822	0.05%
2020/11/27	30	18.04	18	18.14	18.15	12	5,719	0.21%
2020/11/26	7	17.39	19	17.47	17.75	-12	5,588	-0.21%
2020/11/25	19	16.79	0	0.00	16.70	19	5,370	0.35%
2020/11/24	0	0.00	30	16.20	16.50	-30	5,153	-0.58%
2020/11/23	10	16.11	2	16.20	15.75	8	5,057	0.16%
2020/11/17	0	0.00	2	15.60	15.95	-2	4,706	-0.04%
2020/11/16	2	15.30	0	0.00	15.35	2	4,617	0.04%
2020/11/10	1	14.85	0	0.00	14.85	1	4,606	0.02%
2020/11/06	1	14.70	0	0.00	14.70	1	4,522	0.02%
2020/10/23	0	0.00	10	14.90	14.85	-10	3,844	-0.26%
2020/10/13	0	0.00	1	14.85	14.85	-1	3,651	-0.03%
2020/10/12	1	15.00	1	14.80	15.30	0	3,599	0.00%
2020/10/06	1	14.50	0	0.00	14.70	1	3,439	0.03%
2020/09/24	0	0.00	2	14.35	13.40	-2	3,341	-0.06%
2020/09/23	2	14.45	0	0.00	14.45	2	3,264	0.06%
2020/09/17	0	0.00	3	15.03	14.90	-3	3,043	-0.10%
2020/09/16	3	14.88	0	0.00	14.90	3	3,003	0.10%
2020/09/14	0	0.00	10	14.85	15.10	-10	2,907	-0.34%
2020/09/11	10	16.10	26	16.09	15.20	-16	2,834	-0.56%
2020/09/10	0	0.00	10	15.85	15.85	-10	2,568	-0.39%
2020/09/09	10	15.65	0	0.00	15.60	10	2,419	0.41%
2020/09/08	1	15.25	10	15.35	15.05	-9	2,123	-0.42%
2020/09/07	0	0.00	101	15.10	15.10	-101	1,790	-5.64%	大賣/鉅額交易
2020/09/04	1	14.35	0	0.00	13.75	1	1,452	0.07%
2020/08/26	0	0.00	60	12.40	12.45	-60	1,061	-5.65%
2020/08/10	0	0.00	18	11.95	12.20	-18	694	-2.59%
2020/07/31	0	0.00	10	11.20	11.30	-10	663	-1.51%
2020/07/28	0	0.00	20	11.08	10.90	-20	669	-2.99%
2020/07/24	0	0.00	2	11.45	11.25	-2	663	-0.30%
2020/07/10	0	0.00	1	11.10	11.00	-1	524	-0.19%
2020/07/02	1	10.80	0	0.00	10.85	1	448	0.22%
2020/06/05	60	10.15	0	0.00	10.25	60	419	14.32%
2019/09/17	0	0.00	1	11.50	11.45	-1	687	-0.15%
2019/09/16	0	0.00	5	11.15	11.25	-5	613	-0.82%
2019/09/12	1	11.10	1	11.00	11.20	0	596	0.00%
2019/09/03	6	10.78	60	11.25	11.35	-54	377	-14.29%
2019/05/20	0	0.00	6	10.10	10.00	-6	176	-3.40%
2019/05/17	3	10.10	0	0.00	10.00	3	176	1.70%
2019/05/16	3	10.30	0	0.00	10.20	3	170	1.76%
2018/11/14	10	9.35	0	0.00	9.35	10	147	6.80%
2018/11/13	5	9.37	0	0.00	9.39	5	145	3.43%
2018/07/05	4	10.90	4	10.85	10.70	0	569	0.00%
2018/06/19	23	11.30	0	0.00	11.30	23	1,137	2.02%
2018/06/15	50	11.30	0	0.00	11.25	50	1,134	4.41%
2018/05/28	0	0.00	5	11.15	11.10	-5	1,118	-0.45%
2018/04/10	4	13.98	4	13.20	12.40	0	2,235	0.00%
2018/04/09	5	13.45	0	0.00	13.45	5	2,145	0.23%
2018/02/06	0	0.00	50	10.95	10.70	-50	2,090	-2.39%
2018/01/10	0	0.00	5	12.10	12.05	-5	1,253	-0.40%
2018/01/05	0	0.00	10	11.85	11.80	-10	1,068	-0.94%
2018/01/03	10	11.78	0	0.00	11.70	10	950	1.05%