加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.82
  • 漲跌
    ▲0.23
  • 漲幅
    +2.40%
  • 成交量
    4,429張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2849.8200.009.8242,8410.14%
2024/05/240.19.6200.009.590.12,7770.00%
2024/05/2129.7000.009.6922,7520.07%
2024/05/1700.0039.839.94-32,640-0.11%
2024/05/1500.00209.839.80-202,523-0.79%
2024/05/1439.71209.679.68-172,468-0.69%
2024/05/13209.8200.009.87202,3600.85%
2024/05/1009.7000.009.6502,1870.00%
2024/05/09549.62109.769.55441,9962.20%
2024/05/070.19.1100.009.040.11,6300.01%
2024/05/020.29.0000.009.030.21,4920.01%
2024/04/3018.961.29.008.96-0.21,469-0.01%
2024/04/2909.0000.008.9701,4640.00%
2024/04/261.38.8800.008.861.31,4300.09%
2024/04/222.28.8128.858.810.21,4710.01%
2024/04/192.38.7828.858.760.31,4700.02%
2024/04/1818.7518.798.8301,4770.00%
2024/04/1638.7328.808.6511,4830.07%
2024/04/1218.7900.008.7811,4680.07%
2024/04/113.38.8128.858.791.31,4660.09%
2024/04/1028.8428.888.8401,4600.00%
2024/04/031.48.73338.718.71-31.61,461-2.16%
2024/03/2818.77148.858.76-131,450-0.90%
2024/03/2700.003.38.818.81-3.31,449-0.23%
2024/03/2608.7300.008.7001,4340.00%
2024/03/252.28.89228.898.72-19.81,412-1.40%
2024/03/220.19.0700.009.070.11,2770.01%
2024/03/1929.0800.009.0821,2700.16%
2024/03/131.18.9218.968.930.11,2180.01%
2024/03/122.18.9328.978.930.11,2750.01%
2024/03/1118.9018.948.8901,3060.00%
2024/03/082.18.9829.028.910.11,3510.01%
2024/03/0729.0329.089.0101,4140.00%
2024/03/0429.0729.119.0501,4810.00%
2024/03/0129.0729.119.0501,5020.00%
2024/02/2929.1129.159.0901,5480.00%
2024/02/2729.0929.149.0701,5510.00%
2024/02/2319.0019.048.9901,5220.00%
2024/02/2229.0229.069.0101,5340.00%
2024/02/2139.022.69.068.990.41,5380.03%
2024/02/2019.0519.099.0201,5530.00%
2024/02/1929.0219.049.0411,5850.06%
2024/02/1618.941.38.998.95-0.31,595-0.02%
2024/02/1518.8318.898.8401,6050.00%
2024/02/052.28.8418.908.831.21,6140.07%
2024/02/0218.9018.948.8901,6200.00%
2024/02/0118.9118.958.9001,6770.00%
2024/01/3118.9218.988.8901,6860.00%
2024/01/3018.9819.048.9101,6870.00%
2024/01/2518.9418.988.9301,7040.00%
2024/01/2418.9819.038.9601,7000.00%
2024/01/2318.9118.958.9301,7030.00%
2024/01/2218.9118.958.9001,7000.00%
2024/01/1639.0519.158.9921,6780.12%
2024/01/1529.1400.009.1321,6470.12%
2024/01/1019.0819.139.0301,6070.00%
2024/01/092.19.0739.089.03-0.91,606-0.06%
2024/01/0819.0919.149.0801,6080.00%
2024/01/051.29.1119.169.100.21,6130.01%
2024/01/0419.1119.239.1001,6140.00%
2024/01/0329.1019.159.0511,6180.06%
2024/01/0219.1519.199.1401,5960.00%
2023/12/2919.1319.179.1301,5890.00%
2023/12/281.39.1379.119.14-5.71,605-0.35%
2023/12/2519.1319.209.0701,6050.00%
2023/12/2219.1819.229.1501,5970.00%
2023/12/191.29.1619.199.150.21,6050.01%
2023/12/14329.1800.009.18321,5912.01%
2023/12/1219.0619.119.0901,5860.00%
2023/12/1119.1019.149.1201,5640.00%
2023/12/0819.1619.209.1201,5530.00%
2023/12/0719.2319.279.1701,5200.00%
2023/12/0500.000.19.379.33-0.11,434-0.01%
2023/11/1700.0058.948.96-51,045-0.48%
2023/11/150.18.8100.008.820.19810.01%
2023/11/140.18.7200.008.710.19530.01%
2023/11/1008.6800.008.6809310.00%
2023/11/0708.5500.008.5108970.00%
2023/11/060.18.5100.008.510.19240.01%
2023/10/3118.4218.468.4009350.00%
2023/10/2500.00308.438.42-30999-3.00%
2023/10/2418.3618.418.4001,0230.00%
2023/10/2308.4700.008.4001,0380.00%
2023/10/201.28.3318.368.310.21,0440.01%
2023/10/19308.3500.008.36301,0752.79%
2023/10/1818.3318.388.3701,1090.00%
2023/10/1300.00948.388.37-941,110-8.47%
2023/10/112.18.3118.318.311.11,1210.09%
2023/10/0648.2638.268.2711,1390.09%
2023/10/050.28.3000.008.250.21,1460.02%
2023/10/04438.2518.338.23421,1553.64%
2023/10/030.28.37448.358.34-43.81,145-3.82%
2023/09/2748.3600.008.3541,1900.34%
2023/09/22398.3618.448.37381,2233.11%
2023/09/21278.4618.508.42261,2062.16%
2023/09/20188.5100.008.51181,2041.49%
2023/09/1958.52138.588.56-81,224-0.65%
2023/09/18148.5000.008.52141,2191.15%
2023/09/1528.4800.008.5021,2390.16%
2023/09/130.18.5000.008.470.11,2790.01%
2023/09/121.28.4018.438.440.21,3100.01%
2023/09/1118.3918.438.3801,3590.00%
2023/09/0818.4418.508.4001,3750.00%
2023/09/0718.5418.588.4701,4000.00%
2023/08/241.28.4218.468.410.22,0400.01%
2023/08/1818.4418.488.4202,1010.00%
2023/08/1718.3718.418.4202,1100.00%
2023/08/1618.46118.478.46-102,109-0.47%
2023/08/0200.00108.658.60-102,152-0.46%
2023/08/0118.5800.008.5512,1330.05%
2023/07/3118.5118.558.5102,1510.00%
2023/07/280.18.5600.008.500.12,1430.01%
2023/07/2718.5218.578.5402,1600.00%
2023/07/2510.18.3400.008.3610.12,1660.47%
2023/07/2418.4018.508.3502,2250.00%
2023/07/2118.5618.628.5002,2480.00%
2023/07/1818.6218.668.5802,4020.00%
2023/07/141.18.6418.708.610.12,4180.00%
2023/07/131.68.7118.738.590.62,4460.03%
2023/07/1218.7318.788.7102,4340.00%
2023/07/1018.7418.808.7402,4760.00%
2023/07/071.18.8018.848.760.12,4920.00%
2023/07/0618.8318.888.8502,4940.00%
2023/07/050.18.9300.008.900.12,4910.00%
2023/07/040.28.9200.008.900.22,4880.01%
2023/07/0318.8718.928.9202,4880.00%
2023/06/3058.8900.008.8652,4800.20%
2023/06/290.18.8700.008.860.12,4820.00%
2023/06/281.28.9018.978.840.22,4810.01%
2023/06/271.18.9018.958.860.12,4800.00%
2023/06/260.18.9400.008.920.12,4630.00%
2023/06/2118.9218.998.9202,4680.00%
2023/06/201.18.9318.978.920.12,4460.00%
2023/06/191.18.9519.008.960.12,4300.00%
2023/06/161.18.8918.948.970.12,4180.00%
2023/06/1518.9218.978.8402,3870.00%
2023/06/131.18.9619.008.950.12,3730.00%
2023/06/1239.1119.199.0122,3330.09%
2023/06/0809.2600.009.2102,2590.00%
2023/06/010.19.2500.009.230.11,7960.00%
2023/05/3100.0009.279.2701,8320.00%
2023/05/2919.1819.259.2201,8160.00%
2023/05/260.19.2600.009.220.11,7910.00%
2023/05/250.19.3100.009.270.11,7990.00%
2023/05/230.19.2700.009.280.11,7730.00%
2023/05/1218.9919.059.0801,7260.00%
2023/05/1118.9919.059.0001,7220.00%
2023/04/280.19.3700.009.310.11,5590.01%
2023/04/2510.19.41109.449.300.11,4170.00%
2023/04/1949.3100.009.2941,1960.33%
2023/04/1269.1400.009.1761,1200.54%
2023/04/0600.0019.039.08-11,213-0.08%
2023/03/270.18.9300.008.920.11,2080.01%
2023/03/230.28.8800.008.890.21,2110.02%
2023/03/170.18.8200.008.740.11,2540.01%
2023/03/1618.7018.768.6901,2420.00%
2023/03/080.19.1700.009.220.11,2480.01%
2023/03/0719.1800.009.1611,2690.08%
2023/03/0600.0079.139.12-71,262-0.55%
2023/03/0379.1100.009.1271,2540.56%
2023/02/2418.910.78.958.930.31,2110.03%
2023/02/230.28.9400.008.900.21,2040.02%
2023/02/2008.8700.008.9201,2070.00%
2023/02/0718.7718.888.7401,2350.00%
2023/02/0308.7500.008.7401,2490.00%
2023/02/0100.0018.748.73-11,252-0.08%
2023/01/300.18.7000.008.590.11,2710.00%
2023/01/0900.0018.688.66-11,528-0.07%
2022/12/2818.7618.818.7101,6930.00%
2022/12/2708.8600.008.8202,3980.00%
2022/12/2618.9000.008.8412,4050.04%
2022/12/1618.6418.728.5802,3380.00%
2022/12/0618.6028.638.56-12,271-0.04%
2022/11/2418.4100.008.4212,1920.05%
2022/11/2300.0028.378.36-22,187-0.09%
2022/11/1628.2500.008.2322,2630.09%
2022/11/1500.00108.368.37-102,243-0.45%
2022/11/1000.0068.248.26-62,211-0.27%
2022/11/0768.3000.008.2962,2210.27%
2022/10/3100.00208.058.03-202,279-0.88%
2022/10/280.18.1000.007.980.12,2980.01%
2022/10/2700.0008.408.0802,3010.00%
2022/10/2600.0028.007.97-22,306-0.09%
2022/10/2528.0000.008.0222,3020.09%
2022/10/2400.0028.068.00-22,299-0.09%
2022/10/2018.0900.007.9512,2620.04%
2022/10/1700.0018.308.24-12,110-0.05%
2022/10/1428.5318.618.5012,0740.05%
2022/10/1300.002.88.438.41-2.82,067-0.13%
2022/10/1128.7200.008.7622,0350.10%
2022/10/0600.0029.029.01-21,993-0.10%
2022/09/3018.8618.798.8301,2010.00%
2022/09/2900.0028.648.79-21,205-0.17%
2022/09/1219.4800.009.4611,3130.08%
2022/08/2400.0029.569.48-21,309-0.15%
2022/08/1800.0039.309.30-31,289-0.23%
2022/08/1600.0029.289.27-21,296-0.15%
2022/08/1519.2800.009.2911,3010.08%
2022/08/1239.3600.009.3831,2840.23%
2022/08/1159.4000.009.3351,2840.39%
2022/08/1000.0049.359.38-41,264-0.32%
2022/08/0528.9028.938.9001,2680.00%
2022/08/0300.0029.309.32-21,330-0.15%
2022/08/0279.3500.009.3171,3290.53%
2022/08/0100.000.19.409.43-0.11,362-0.01%
2022/07/1100.000.49.108.97-0.41,751-0.03%
2022/07/0400.0008.868.8601,8370.00%
2022/07/0100.0038.808.86-31,874-0.16%
2022/05/3000.0029.909.93-23,363-0.06%
2022/05/2729.7700.009.7623,3540.06%
2022/05/1919.6600.009.6713,5010.03%
2022/04/29210.1500.0010.1523,6300.06%
2022/04/27110.0000.0010.1013,7090.03%
2022/04/2200.00210.7010.70-23,593-0.06%
2022/04/11110.50510.6510.50-44,376-0.09%
2022/04/0700.001110.4610.40-114,426-0.25%
2022/04/011010.3500.0010.50104,4300.23%
2022/03/292.110.55210.5510.500.14,4440.00%
2022/03/28510.50210.5010.4534,4240.07%
2022/03/25210.5000.0010.4024,3950.05%
2022/03/1600.00210.3510.30-24,387-0.05%
2022/03/1100.00510.3010.35-54,424-0.11%
2022/03/10610.6300.0010.5564,4140.14%
2022/03/04210.5000.0010.5023,7760.05%
2022/02/170.111.0000.0010.800.15,1070.00%
2022/02/15510.70510.8010.8005,1830.00%
2022/02/0700.00210.9010.90-25,432-0.04%
2022/01/2400.00311.0110.90-35,475-0.05%
2022/01/18111.3000.0011.2515,4600.02%
2022/01/1700.00111.3511.40-15,470-0.02%
2022/01/14211.3000.0011.2525,5150.04%
2022/01/1300.00511.9011.50-55,559-0.09%
2022/01/12411.65311.7011.7015,4230.02%
2022/01/10111.70111.6511.4005,5530.00%
2022/01/0600.00111.4511.35-16,021-0.02%
2022/01/05111.501511.4011.35-145,972-0.23%
2022/01/04111.401511.4511.45-145,932-0.24%
2022/01/0300.00211.3511.25-25,870-0.03%
2021/12/300.111.20511.2011.15-4.95,846-0.08%
2021/12/2900.00211.3011.20-25,868-0.03%
2021/12/2300.00410.8510.90-46,026-0.07%
2021/12/22210.9500.0010.8526,0730.03%
2021/12/21510.8500.0010.8556,0780.08%
2021/12/16510.8500.0010.8556,1660.08%
2021/12/15510.85410.8910.9016,1940.02%
2021/12/141010.8500.0010.85106,2180.16%
2021/12/13210.95511.0011.00-36,258-0.05%
2021/12/1000.00311.1511.10-36,335-0.05%
2021/12/07311.50211.4511.4516,6180.02%
2021/12/06111.4500.0011.3516,6310.02%
2021/12/03911.6900.0011.6096,6450.14%
2021/12/0200.003511.5011.60-356,536-0.54%
2021/11/3000.00211.2511.20-26,398-0.03%
2021/11/261411.18511.1011.0096,3960.14%
2021/11/24211.5000.0011.5026,2420.03%
2021/11/235411.55711.5511.55476,2340.75%
2021/11/195.111.2500.0011.005.15,8810.09%
2021/11/1800.00711.1611.25-75,827-0.12%
2021/11/1600.00610.9010.85-65,634-0.11%
2021/11/1500.00110.8010.90-15,620-0.02%
2021/11/1200.00210.9010.80-25,664-0.04%
2021/11/10111.00510.9010.85-45,794-0.07%
2021/11/03210.352.910.3010.45-0.95,769-0.02%
2021/10/26110.6500.0010.5015,8170.02%
2021/10/20110.7500.0010.7515,8500.02%
2021/10/1800.00210.9010.90-25,812-0.03%
2021/10/1500.000.910.4610.40-0.95,680-0.02%
2021/10/14410.612310.8710.50-195,928-0.32%
2021/10/070.110.50610.4510.50-5.95,467-0.11%
2021/10/01310.5000.0010.3037,2800.04%
2021/09/303.110.7000.0010.653.17,4090.04%
2021/09/2700.00510.4010.45-58,480-0.06%
2021/09/1700.00110.5010.40-19,362-0.01%
2021/09/152010.5800.0010.50209,5450.21%
2021/09/14210.68110.9010.7019,6610.01%
2021/09/0900.00210.1510.15-29,881-0.02%
2021/09/0829.9500.0010.0529,9410.02%
2021/09/030.210.3500.0010.200.210,2190.00%
2021/09/0100.00210.4810.40-211,446-0.02%
2021/08/3000.00210.6510.55-214,371-0.01%
2021/08/27111.3000.0011.35114,5760.01%
2021/08/25211.2500.0011.25215,4590.01%
2021/08/20210.9300.0010.85215,9710.01%
2021/08/180.111.2500.0011.150.116,3290.00%
2021/08/16311.1500.0011.05316,6770.02%
2021/08/100.111.3000.0011.200.118,6150.00%
2021/08/04111.4000.0011.45122,3590.00%
2021/08/03511.4000.0011.35522,5680.02%
2021/07/301311.30211.2811.251122,8770.05%
2021/07/29711.3800.0011.35723,0940.03%
2021/07/28211.10111.2011.20123,4630.00%
2021/07/27311.3800.0011.25324,0110.01%
2021/07/23111.4000.0011.45125,7460.00%
2021/07/21511.4000.0011.35526,8760.02%
2021/07/13211.55111.6511.60128,3250.00%
2021/07/121012.0000.0011.901028,4200.04%
2021/07/0900.001512.4012.20-1528,482-0.05%
2021/07/072112.5600.0012.452127,4760.08%
2021/07/06512.68412.6612.65128,4380.00%
2021/07/0500.00912.2312.50-928,268-0.03%
2021/07/022112.501512.8512.20628,1030.02%
2021/07/011012.202012.5512.40-1027,425-0.04%
2021/06/301012.304012.2012.25-3027,052-0.11%
2021/06/29112.10312.1011.95-227,011-0.01%
2021/06/283812.26112.2512.303726,9840.14%
2021/06/251111.8500.0011.901126,9180.04%
2021/06/23411.84111.9511.75326,8410.01%
2021/06/2200.001511.7011.90-1526,620-0.06%
2021/06/2100.001211.3611.40-1226,406-0.05%
2021/06/18211.8000.0011.70226,3090.01%
2021/06/111011.702011.7811.55-1025,992-0.04%
2021/06/09111.7500.0011.80125,4230.00%
2021/06/0817012.5117312.3312.15-324,659-0.01% 大買/大賣/
2021/06/071812.738512.9813.50-6723,308-0.29%
2021/06/0413212.3910712.2812.302521,7260.12% 大買/大賣/
2021/06/039512.289712.2512.20-221,408-0.01%
2021/06/026511.912211.8211.954321,0120.20%
2021/06/01611.431311.5311.55-720,464-0.03%
2021/05/311.111.1500.0011.251.120,1860.01%
2021/05/281111.15811.1811.20320,1100.01%
2021/05/27211.306111.3611.20-5919,970-0.30%
2021/05/2600.001011.2511.25-1019,668-0.05%
2021/05/251011.00711.2711.00319,5590.02%
2021/05/2400.001211.2611.15-1219,393-0.06%
2021/05/212711.051011.2511.001719,1500.09%
2021/05/201410.991511.3510.95-118,906-0.01%
2021/05/191111.4500.0011.351118,4630.06%
2021/05/186211.49111.6011.656118,0150.34%
2021/05/173311.857111.8212.20-3816,955-0.22%
2021/05/148611.263511.4011.105115,3780.33%
2021/05/13410.935311.0511.20-4914,514-0.34%
2021/05/1257.310.841310.7210.2544.313,9370.32%
2021/05/11310.7000.0010.55313,1250.02%
2021/05/07210.80111.1011.15112,7440.01%
2021/05/0500.001511.1011.10-1512,394-0.12%
2021/05/04911.91212.3511.30712,0330.06%
2021/05/037512.9475.212.5212.50-0.211,5460.00%
2021/04/29512.1900.0012.10510,6640.05%
2021/04/282111.902512.3912.70-49,824-0.04%
2021/04/27411.49211.6011.5528,8940.02%
2021/04/26111.40211.2511.40-18,686-0.01%
2021/04/23211.35111.4011.2018,5360.01%
2021/04/22211.351811.7811.40-168,418-0.19%
2021/04/21111.40411.4511.30-37,944-0.04%
2021/04/20111.201011.4511.25-97,649-0.12%
2021/04/196.711.2624.110.9711.35-17.57,506-0.23%
2021/04/16510.62210.6010.7536,8830.04%
2021/04/1500.001210.4810.60-126,611-0.18%
2021/04/14110.1000.0010.1516,3490.02%
2021/04/13810.35210.5510.3066,2130.10%
2021/04/123610.776510.5710.75-295,906-0.49%
2021/04/0949.901010.109.97-64,867-0.12%
2021/04/0869.9159.909.9714,8470.02%
2021/04/0700.0029.789.81-24,905-0.04%
2021/04/0629.6500.009.6525,0900.04%
2021/04/01169.6900.009.67165,1100.31%
2021/03/31169.9500.009.88165,0590.32%
2021/03/2539.5300.009.5335,1630.06%
2021/03/2300.00109.479.45-105,137-0.19%
2021/03/19109.4600.009.48105,1940.19%
2021/03/1600.0029.659.76-25,226-0.04%
2021/03/0900.0059.529.52-55,512-0.09%
2021/03/0859.5329.409.5935,4850.05%
2021/03/0400.00209.339.28-205,455-0.37%
2021/03/03229.3300.009.30225,4670.40%
2021/02/260.19.5000.009.440.15,6760.00%
2021/02/2300.00109.739.70-105,717-0.17%
2021/02/1700.00109.289.26-105,912-0.17%
2021/02/05119.2000.009.16116,0610.18%
2021/02/0300.00229.399.40-226,286-0.35%
2021/02/01129.0700.009.08126,2420.19%
2021/01/28109.2800.009.28106,2300.16%
2021/01/27129.6000.009.55126,2260.19%
2021/01/2649.7919.899.7736,2860.05%
2021/01/2539.88109.809.86-76,370-0.11%
2021/01/22109.2000.009.24106,2990.16%
2021/01/2100.00109.389.40-106,322-0.16%
2021/01/20109.220.59.149.199.56,3000.15%
2021/01/1800.00109.559.59-106,277-0.16%
2021/01/15209.71169.689.6446,3430.06%
2021/01/1439.9600.009.9136,6840.04%
2021/01/1200.001010.0510.05-106,699-0.15%
2021/01/061010.151010.1010.1006,8370.00%
2021/01/051010.4000.0010.35106,7880.15%
2021/01/0400.001010.6010.45-106,804-0.15%
2020/12/31210.50410.4010.40-26,722-0.03%
2020/12/301010.5500.0010.60106,6740.15%
2020/12/29410.655910.6010.65-556,592-0.83%
2020/12/2800.001010.3010.30-106,377-0.16%
2020/12/24110.351010.4510.35-96,349-0.14%
2020/12/23210.45210.3010.1506,2570.00%
2020/12/221010.2500.0010.00106,1740.16%
2020/12/171010.00109.929.7806,2970.00%
2020/12/1600.00309.709.93-306,318-0.47%
2020/12/15209.6200.009.50206,3870.31%
2020/12/11109.90109.879.8306,3900.00%
2020/12/1000.00109.999.88-106,428-0.16%
2020/12/091010.00210.0010.0086,4660.12%
2020/12/083010.3000.0010.10306,6750.45%
2020/12/0700.00710.2610.20-76,719-0.10%
2020/12/041210.261010.4010.3026,8750.03%
2020/12/0300.00310.2510.20-36,992-0.04%
2020/12/0200.00210.1510.15-27,472-0.03%
2020/12/0100.00210.2510.20-28,061-0.02%
2020/11/301010.154010.1410.15-309,105-0.33%
2020/11/27210.1000.0010.1529,5050.02%
2020/11/264810.242410.1810.20249,7090.25%
2020/11/2400.00119.889.88-119,631-0.11%
2020/11/18129.96110.009.921110,2530.11%
2020/11/161210.0000.009.971211,2470.11%
2020/11/134510.1000.0010.104512,3380.36%
2020/11/1100.001910.8010.85-1912,805-0.15%
2020/11/0300.00110.7010.80-113,192-0.01%
2020/11/024010.841010.9010.803013,1410.23%
2020/10/3000.00110.6010.55-113,033-0.01%
2020/10/2900.001210.4810.50-1213,127-0.09%
2020/10/2300.005.110.6510.55-5.112,962-0.04%
2020/10/22910.711210.6910.70-312,920-0.02%
2020/10/2100.001010.2510.30-1012,575-0.08%
2020/10/163010.0000.0010.003012,5730.24%
2020/10/141010.3000.0010.301012,6900.08%
2020/10/1300.00109.9810.05-1013,076-0.08%
2020/10/0800.00110.1010.10-113,636-0.01%
2020/10/0600.001210.1910.05-1214,119-0.08%
2020/10/051010.0000.009.971014,1040.07%
2020/09/3029.9800.009.98214,1330.01%
2020/09/291010.0500.0010.051014,1230.07%
2020/09/2400.00310.2510.00-314,215-0.02%
2020/09/23310.7000.0010.45314,1030.02%
2020/09/220.210.60110.4010.60-0.913,997-0.01%
2020/09/1800.00211.0010.90-213,942-0.01%
2020/09/16210.7500.0010.75213,7660.01%
2020/09/1500.00110.8010.85-113,722-0.01%
2020/09/1400.00210.7010.70-213,700-0.01%
2020/09/11410.933010.8510.60-2613,637-0.19%
2020/09/100.111.0500.0011.100.113,3740.00%
2020/09/0900.00911.1811.35-913,171-0.07%
2020/09/08210.85211.1511.15012,9820.00%
2020/09/071711.151111.5710.90612,7790.05%
2020/09/043811.12210.8311.203612,4350.29%
2020/09/031511.11211.2011.201311,8330.11%
2020/09/02310.131010.2010.20-710,800-0.06%
2020/09/011510.0159.849.761010,3440.10%
2020/08/2629.5000.009.4929,8520.02%
2020/08/2429.6300.009.4229,5070.02%
2020/08/200.19.94299.679.94-28.99,006-0.32%
2020/08/191410.141.810.1410.2012.28,2610.15%
2020/08/1700.00319.139.15-316,712-0.46%
2020/08/1400.0048.808.74-46,321-0.06%
2020/08/110.18.0600.008.110.15,8900.00%
2020/08/1000.000.38.228.27-0.35,863-0.01%
2020/08/0700.00128.248.29-125,820-0.21%
2020/08/0528.0600.008.1225,7310.03%
2020/08/04408.2428.148.10385,7770.66%
2020/08/0327.8100.007.8125,8450.03%
2020/07/1719.343.18.888.30-2.16,186-0.03%
2020/07/16108.60109.059.0505,6340.00%
2020/07/1500.003.18.338.33-3.15,167-0.06%
2020/07/1418.3728.238.26-15,083-0.02%
2020/07/1300.0038.138.12-34,845-0.06%
2020/07/0900.0017.807.82-14,663-0.02%
2020/07/0800.0017.727.76-14,639-0.02%
2020/07/06117.7627.787.7594,7500.19%
2020/07/030.27.4500.007.500.24,5510.00%
2020/06/150.17.1100.007.120.14,6370.00%
2020/06/1157.47127.477.28-74,779-0.15%
2020/06/0300.0017.387.39-15,600-0.02%
2020/05/2100.0017.407.35-17,467-0.01%
2020/05/130.27.3127.307.31-1.88,283-0.02%
2020/05/0817.5547.777.51-38,604-0.03%
2020/05/0700.0017.787.70-18,982-0.01%
2020/05/0600.0027.577.64-29,146-0.02%
2020/05/0527.3400.007.3529,0350.02%
2020/05/0400.0027.397.41-29,081-0.02%
2020/04/30127.4400.007.41129,2630.13%
2020/04/2900.0017.497.45-19,508-0.01%
2020/04/2737.36137.177.34-1010,459-0.10%
2020/04/2226.8100.006.84210,5560.02%
2020/04/2116.8800.006.85110,5960.01%
2020/04/1737.0200.006.99310,6270.03%
2020/04/1600.0076.937.12-710,610-0.07%
2020/04/1576.8700.006.94710,5290.07%
2020/04/1400.00306.806.81-3010,484-0.29%
2020/04/10356.7126.866.783310,4250.32%
2020/04/0900.00106.296.29-1010,219-0.10%
2020/04/0600.0036.116.19-310,210-0.03%
2020/04/0136.0800.006.08310,1960.03%
2020/03/2600.0016.206.18-110,178-0.01%
2020/03/2300.0055.405.52-510,023-0.05%
2020/03/1825.7600.005.6229,8310.02%
2020/03/130.26.1500.006.100.29,7890.00%
2020/03/1200.0016.616.62-19,693-0.01%
2020/03/1117.2700.007.1719,9350.01%
2020/03/0947.9200.007.8049,5860.04%
2020/03/0698.1000.008.1099,1780.10%
2020/03/0300.0038.238.11-38,721-0.03%
2020/03/02108.04137.978.00-38,228-0.04%
2020/02/2700.0017.797.73-17,881-0.01%
2020/02/2600.0057.947.81-57,787-0.06%
2020/02/25107.9768.077.8147,7050.05%
2020/02/24118.0978.208.0247,5220.05%
2020/02/2178.11268.117.91-197,005-0.27%
2020/02/2000.0047.707.73-46,431-0.06%
2020/02/1900.00207.747.69-206,428-0.31%
2020/02/1837.7600.007.7236,4020.05%
2020/02/1400.0027.777.68-26,159-0.03%
2020/02/1347.7600.007.6746,0980.07%
2020/02/11137.9947.907.9095,8900.15%
2020/02/1078.21498.298.11-425,683-0.74%
2020/02/0797.9538.007.8865,0460.12%
2020/02/0477.74367.757.52-294,477-0.65%
2020/02/03218.13108.257.96114,2460.26%
2020/01/31918.30307.967.95613,9481.54%
2020/01/30487.7628.058.05463,4341.34%
2020/01/2000.0027.347.32-22,882-0.07%
2020/01/1700.00707.327.32-702,857-2.45%
2020/01/1600.0037.417.38-32,851-0.11%
2020/01/10107.0400.007.15102,7330.37%
2020/01/0200.0027.187.13-23,020-0.07%
2019/12/3100.0017.227.13-12,978-0.03%
2019/12/2717.1000.007.0812,9000.03%
2019/12/2077.0700.007.0372,7960.25%
2019/12/16207.1300.007.11202,8470.70%
2019/12/13227.1200.007.11222,8260.78%
2019/12/12207.2000.007.18202,7870.72%
2019/12/0600.0057.357.32-52,497-0.20%
2019/11/2200.0036.736.71-32,075-0.14%
2019/11/1936.7000.006.7132,0520.15%
2019/11/0127.0900.007.0822,0370.10%
2019/10/3137.0800.007.0832,0690.14%
2019/10/2200.0057.437.47-51,912-0.26%
2019/10/21117.3117.557.51101,8950.53%
2019/09/2000.0027.327.22-21,411-0.14%
2019/09/1600.0027.277.21-21,381-0.14%
2019/09/1100.0027.197.18-21,382-0.14%
2019/09/0500.0027.227.13-21,404-0.14%
2019/08/1300.0036.906.85-32,139-0.14%
2019/08/0600.0056.656.72-52,164-0.23%
2019/08/0236.8700.006.8532,0890.14%
2019/07/1957.1627.257.1632,1420.14%
2019/07/1727.3400.007.2622,2340.09%
2019/07/1600.006.77.277.28-6.72,231-0.30%
2019/07/1557.2900.007.2952,2290.22%
2019/07/1200.0037.277.27-32,234-0.13%
2019/06/2537.1700.007.2032,3140.13%
2019/06/2427.3000.007.2822,2730.09%
2019/06/0627.5900.007.3622,0920.10%
2019/06/0400.0077.567.51-71,916-0.37%
2019/06/0300.0037.487.42-31,809-0.17%
2019/05/3127.3037.247.30-11,704-0.06%
2019/04/2527.1400.007.1221,4230.14%
2019/04/2467.1700.007.1761,3910.43%
2019/04/1700.0026.936.91-21,277-0.16%
2019/03/0816.7400.006.7711,6270.06%
2019/03/0600.0026.876.89-21,987-0.10%
2019/02/1300.000.86.516.54-0.81,950-0.04%
2019/01/1826.4800.006.4522,0000.10%
2019/01/0700.000.56.386.38-0.52,104-0.03%
2018/12/1900.00106.556.55-102,082-0.48%
2018/12/0546.7900.006.8041,9920.20%
2018/10/1100.000.46.936.92-0.41,193-0.03%
2018/09/2137.9538.047.9801,2000.00%
2018/09/20137.90107.837.8231,1720.26%
2018/09/07108.0200.007.93101,2310.81%
2018/08/3000.00108.268.24-101,591-0.63%
2018/08/2900.00108.288.26-101,632-0.61%
2018/08/2300.0038.238.23-31,775-0.17%
2018/08/2288.2558.288.2231,8020.17%
2018/08/13108.1500.008.12102,2940.44%
2018/07/0900.0018.358.37-12,762-0.04%
2018/07/0328.4400.008.2723,0470.07%
2018/06/2928.5300.008.5223,0400.07%
2018/06/2618.3300.008.3312,9830.03%
2018/06/2028.620.48.598.591.62,9650.05%
2018/06/1558.8900.008.8052,9110.17%
2018/06/1459.0600.008.9152,8990.17%
2018/06/13129.26129.169.1802,8560.00%
2018/06/0400.0058.908.91-52,531-0.20%
2018/05/2500.000.28.568.60-0.22,382-0.01%
2018/05/2218.8200.008.7512,2700.04%
2018/05/1858.5200.008.5651,9980.25%
2018/05/1600.00878.168.15-871,857-4.68%
2018/05/1500.00288.218.16-281,879-1.49%
2018/05/1100.00258.168.16-251,876-1.33%
2018/04/260.18.1300.008.130.11,9530.01%
2018/04/250.18.2300.008.260.11,9550.01%
2018/04/2400.00308.438.35-301,961-1.53%
2018/04/1600.00208.728.71-202,370-0.84%
2018/04/10308.80318.778.80-12,448-0.04%
2018/03/2058.7700.008.7252,8880.17%
2018/03/1509.0000.009.0202,9620.00%
2018/02/2700.0038.979.04-34,098-0.07%
2018/02/2639.0500.009.0134,2870.07%
2018/02/0629.2100.008.5725,1340.04%
2018/02/0500.0039.319.44-35,374-0.06%
2018/02/0100.0029.709.66-25,629-0.04%
2018/01/3129.5019.619.5115,6480.02%
2018/01/30199.7400.009.71195,6260.34%
2018/01/2929.9900.009.9725,6190.04%
2018/01/23109.980.19.979.979.95,6170.18%
2018/01/1900.001510.0510.10-155,610-0.27%
2018/01/1800.00310.1510.10-35,612-0.05%
2018/01/1639.9900.0010.0535,5910.05%
2018/01/11210.302010.3510.20-185,630-0.32%
2018/01/082010.60210.6010.45185,3730.33%
2018/01/0400.00010.3010.3505,3450.00%
2018/01/02110.451010.4110.40-95,390-0.17%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章