券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 1 | 17.70 | 1 | 18.00 | 17.70 | 0 | 22 | 0.05% |
|
| 2024/05/30 | 1 | 17.65 | 1 | 17.79 | 17.60 | 0 | 24 | 0.02% |
|
| 2024/05/23 | 0 | 17.65 | 0 | 0.00 | 17.55 | 0 | 29 | 0.10% |
|
| 2024/05/22 | 1 | 17.60 | 1 | 17.87 | 17.55 | 0 | 28 | 0.04% |
|
| 2024/05/21 | 1 | 17.65 | 1 | 17.74 | 17.65 | 0 | 28 | 0.00% |
|
| 2024/05/14 | 1 | 17.55 | 1 | 17.66 | 17.55 | 0 | 29 | 0.01% |
|
| 2024/05/08 | 1 | 17.35 | 1 | 17.46 | 17.20 | 0 | 29 | 0.00% |
|
| 2024/05/02 | 1 | 17.25 | 1 | 17.38 | 17.30 | 0 | 29 | 0.01% |
|
| 2024/04/25 | 1 | 17.20 | 1 | 17.29 | 17.20 | 0 | 30 | 0.00% |
|
| 2024/04/22 | 0.1 | 16.98 | 0 | 0.00 | 16.70 | 0.1 | 29 | 0.17% |
|
| 2024/04/19 | 1 | 16.75 | 1 | 16.85 | 16.75 | 0 | 29 | 0.00% |
|
| 2024/04/18 | 1 | 16.80 | 1 | 16.91 | 16.80 | 0 | 28 | 0.00% |
|
| 2024/04/16 | 0.1 | 16.85 | 0 | 0.00 | 16.75 | 0.1 | 28 | 0.21% |
|
| 2024/04/15 | 1 | 16.80 | 1 | 16.89 | 16.75 | 0 | 28 | 0.01% |
|
| 2024/04/12 | 0.6 | 17.05 | 0 | 0.00 | 16.85 | 0.6 | 28 | 2.24% |
|
| 2024/04/11 | 2 | 16.98 | 2 | 17.07 | 16.95 | 0 | 28 | 0.01% |
|
| 2024/04/10 | 1 | 17.20 | 1 | 17.28 | 17.20 | 0 | 27 | 0.00% |
|
| 2024/04/08 | 1 | 17.10 | 1 | 17.19 | 17.10 | 0 | 26 | 0.00% |
|
| 2024/04/03 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 27 | 0.11% |
|
| 2024/04/02 | 1 | 17.05 | 1 | 17.15 | 17.00 | 0 | 27 | 0.01% |
|
| 2024/04/01 | 1 | 17.00 | 1 | 17.10 | 17.30 | 0 | 27 | 0.00% |
|
| 2024/03/29 | 1 | 17.10 | 1 | 17.22 | 17.10 | 0 | 26 | 0.01% |
|
| 2024/03/28 | 0 | 17.35 | 0 | 0.00 | 17.10 | 0 | 26 | 0.11% |
|
| 2024/03/18 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 26 | 0.11% |
|
| 2024/03/15 | 1 | 17.00 | 1 | 17.10 | 16.95 | 0 | 26 | 0.00% |
|
| 2024/03/08 | 0.1 | 17.40 | 0 | 0.00 | 17.20 | 0.1 | 25 | 0.23% |
|
| 2024/03/04 | 1 | 17.90 | 1 | 18.00 | 17.90 | 0 | 22 | 0.00% |
|
| 2024/02/26 | 1 | 17.95 | 1 | 18.09 | 17.90 | 0 | 18 | 0.02% |
|
| 2024/02/22 | 1 | 17.70 | 1 | 17.82 | 17.80 | 0 | 16 | -0.06% |
|
| 2024/02/21 | 1 | 17.95 | 1 | 18.05 | 17.90 | 0 | 16 | 0.01% |
|
| 2024/02/19 | 1.3 | 17.85 | 2 | 17.93 | 18.00 | -0.7 | 15 | -4.43% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 17.70 | 17.85 | -2 | 15 | -13.26% |
|
| 2024/02/05 | 1.2 | 17.41 | 1 | 17.23 | 17.10 | 0.2 | 13 | 1.44% |
|
| 2024/02/02 | 1 | 17.10 | 1 | 17.25 | 17.25 | 0 | 13 | 0.04% |
|
| 2024/01/31 | 1.1 | 17.22 | 1 | 17.34 | 17.15 | 0.1 | 13 | 0.72% |
|
| 2024/01/25 | 1.2 | 16.93 | 1 | 17.04 | 16.90 | 0.2 | 12 | 1.57% |
|
| 2024/01/17 | 1.1 | 16.81 | 1 | 16.92 | 17.35 | 0.1 | 11 | 0.92% |
|
| 2024/01/16 | 1 | 16.95 | 1 | 17.08 | 16.95 | 0 | 10 | 0.03% |
|
| 2024/01/15 | 1 | 17.20 | 1 | 17.33 | 17.00 | 0 | 10 | 0.02% |
|
| 2024/01/08 | 1 | 17.15 | 1 | 17.25 | 17.15 | 0 | 10 | 0.01% |
|
| 2024/01/03 | 1 | 17.30 | 1 | 17.41 | 17.20 | 0 | 10 | 0.01% |
|
| 2023/12/21 | 1 | 17.20 | 1 | 17.35 | 17.60 | 0 | 8 | 0.01% |
|
| 2023/12/19 | 0.1 | 17.55 | 0 | 0.00 | 17.35 | 0.1 | 8 | 0.99% |
|
| 2023/11/30 | 1 | 17.00 | 1 | 17.08 | 16.95 | 0 | 6 | 0.02% |
|
| 2023/11/28 | 1 | 17.05 | 1 | 17.13 | 17.05 | 0 | 6 | 0.02% |
|
| 2023/11/15 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 6 | 0.47% |
|
| 2023/11/13 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 6 | 0.23% |
|
| 2023/11/09 | 1 | 16.60 | 1 | 16.70 | 16.60 | 0 | 6 | 0.47% |
|
| 2023/11/07 | 0 | 16.85 | 0 | 0.00 | 16.65 | 0 | 6 | 0.25% |
|
| 2023/10/30 | 1 | 16.50 | 1 | 16.59 | 16.50 | 0 | 8 | 0.02% |
|
| 2023/10/17 | 1 | 16.60 | 1 | 16.72 | 16.65 | 0 | 9 | 0.03% |
|
| 2023/10/16 | 0 | 16.60 | 0 | 0.00 | 16.65 | 0 | 10 | 0.29% |
|
| 2023/10/05 | 1 | 16.90 | 1 | 17.06 | 16.90 | 0 | 12 | 0.01% |
|
| 2023/09/21 | 1 | 16.85 | 1 | 16.97 | 16.85 | 0 | 14 | 0.05% |
|
| 2023/09/11 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 17 | 0.17% |
|
| 2023/09/07 | 0 | 16.65 | 0 | 0.00 | 16.55 | 0 | 18 | 0.16% |
|
| 2023/09/05 | 1 | 16.85 | 1 | 16.99 | 16.75 | 0 | 19 | 0.02% |
|
| 2023/09/01 | 0.1 | 17.10 | 0 | 0.00 | 16.85 | 0.1 | 19 | 0.25% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 20 | -9.91% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 21 | -4.59% |
|
| 2023/08/23 | 1 | 16.60 | 1 | 16.76 | 16.55 | 0 | 22 | 0.00% |
|
| 2023/08/18 | 1 | 16.55 | 1 | 16.64 | 16.55 | 0 | 23 | 0.00% |
|
| 2023/08/14 | 1 | 16.60 | 1 | 16.73 | 16.60 | 0 | 30 | 0.00% |
|
| 2023/08/11 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 32 | 0.02% |
|
| 2023/08/09 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 53 | 0.07% |
|
| 2023/08/08 | 0 | 17.10 | 0 | 0.00 | 16.90 | 0 | 52 | 0.01% |
|
| 2023/08/04 | 0.1 | 17.00 | 1 | 17.15 | 17.15 | -0.9 | 54 | -1.65% |
|
| 2023/07/27 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 65 | 0.08% |
|
| 2023/07/25 | 0 | 17.00 | 0 | 0.00 | 16.85 | 0 | 90 | 0.03% |
|
| 2023/07/24 | 1 | 16.90 | 1 | 17.00 | 16.95 | 0 | 105 | 0.03% |
|
| 2023/07/21 | 0 | 16.85 | 0 | 0.00 | 16.85 | 0 | 109 | 0.02% |
|
| 2023/07/20 | 1 | 16.95 | 1 | 17.05 | 16.85 | 0 | 109 | 0.03% |
|
| 2023/07/19 | 0.1 | 16.65 | 0 | 0.00 | 16.70 | 0.1 | 108 | 0.09% |
|
| 2023/07/18 | 1 | 16.80 | 1 | 16.90 | 17.00 | 0 | 108 | 0.00% |
|
| 2023/07/14 | 1 | 16.70 | 1 | 16.80 | 16.60 | 0 | 107 | 0.00% |
|
| 2023/07/12 | 1 | 16.85 | 1 | 17.00 | 16.90 | 0 | 107 | 0.00% |
|
| 2023/07/11 | 2 | 17.10 | 1.1 | 17.20 | 17.05 | 0.9 | 107 | 0.81% |
|
| 2023/07/10 | 0.1 | 16.71 | 0 | 0.00 | 16.90 | 0.1 | 106 | 0.06% |
|
| 2023/07/07 | 1 | 16.60 | 0.9 | 16.87 | 16.50 | 0.1 | 105 | 0.05% |
|
| 2023/07/06 | 1 | 16.55 | 1 | 16.63 | 16.55 | 0 | 105 | 0.00% |
|
| 2023/07/04 | 1 | 16.70 | 1 | 16.82 | 16.65 | 0 | 105 | 0.00% |
|
| 2023/06/29 | 0 | 17.30 | 0 | 0.00 | 16.50 | 0 | 104 | 0.04% |
|
| 2023/06/27 | 1 | 16.40 | 1 | 16.52 | 16.30 | 0 | 104 | 0.00% |
|
| 2023/06/16 | 1 | 16.60 | 1 | 16.77 | 16.80 | 0 | 103 | 0.03% |
|
| 2023/06/08 | 1 | 16.65 | 1 | 16.75 | 16.65 | 0 | 102 | 0.00% |
|
| 2023/06/07 | 0 | 16.60 | 0 | 0.00 | 16.65 | 0 | 106 | 0.03% |
|
| 2023/05/26 | 1 | 16.50 | 1 | 16.69 | 16.35 | 0 | 116 | 0.00% |
|
| 2023/05/22 | 1 | 16.85 | 1 | 17.02 | 16.80 | 0 | 114 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 18.00 | 17.50 | -3 | 106 | -2.82% |
|
| 2023/05/10 | 1 | 15.90 | 1 | 16.05 | 16.00 | 0 | 84 | 0.01% |
|
| 2023/05/09 | 1 | 15.80 | 1 | 15.97 | 15.75 | 0 | 83 | 0.00% |
|
| 2023/05/05 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 79 | 1.25% |
|
| 2023/04/28 | 2 | 17.68 | 3 | 17.57 | 17.50 | -1 | 66 | -1.50% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 17.95 | 18.40 | -2 | 47 | -4.26% |
|
| 2023/04/06 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 27 | 0.06% |
|
| 2023/03/30 | 0 | 15.30 | 0 | 0.00 | 15.35 | 0 | 27 | 0.02% |
|
| 2023/03/20 | 0.1 | 15.05 | 0 | 0.00 | 15.10 | 0.1 | 25 | 0.27% |
|
| 2023/03/14 | 2 | 14.83 | 1 | 15.01 | 14.85 | 1 | 25 | 3.97% |
|
| 2023/03/13 | 2 | 14.86 | 1 | 15.03 | 14.80 | 1 | 24 | 4.13% |
|
| 2023/03/10 | 2 | 15.95 | 1 | 16.07 | 15.40 | 1 | 23 | 4.23% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 16.65 | 16.65 | 0 | 19 | -0.15% |
|
| 2023/03/08 | 1 | 15.10 | 1 | 15.18 | 15.15 | 0 | 7 | 0.04% |
|
| 2023/03/07 | 1 | 15.15 | 1 | 15.26 | 15.15 | 0 | 7 | 0.04% |
|
| 2023/03/06 | 0.1 | 15.20 | 0 | 0.00 | 15.15 | 0.1 | 7 | 0.90% |
|
| 2023/02/24 | 1 | 14.95 | 1 | 15.08 | 14.95 | 0 | 7 | 0.05% |
|
| 2023/02/23 | 1 | 15.00 | 1 | 15.09 | 15.00 | 0 | 7 | 0.01% |
|
| 2023/02/07 | 1 | 15.05 | 1 | 15.17 | 15.10 | 0 | 7 | 0.05% |
|
| 2023/02/06 | 1 | 14.96 | 1 | 15.19 | 15.00 | 0 | 7 | 0.56% |
|
| 2023/01/17 | 0 | 15.10 | 0 | 0.00 | 14.85 | 0 | 7 | 0.54% |
|
| 2022/12/20 | 0 | 15.60 | 0 | 0.00 | 14.60 | 0 | 7 | 0.26% |
|
| 2022/12/15 | 1 | 15.00 | 1 | 15.11 | 15.00 | 0 | 7 | 0.30% |
|
| 2022/11/14 | 1 | 14.50 | 1 | 14.66 | 14.50 | 0 | 9 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 8 | -11.19% |
|
| 2022/10/13 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 9 | 10.07% |
|
| 2022/10/12 | 1 | 13.90 | 1 | 14.00 | 13.90 | 0 | 9 | 0.00% |
|
| 2022/10/11 | 1 | 14.00 | 1 | 14.15 | 13.90 | 0 | 10 | 0.00% |
|
| 2022/09/28 | 1 | 14.70 | 1 | 14.80 | 14.30 | 0 | 11 | 0.00% |
|
| 2022/09/08 | 1 | 14.85 | 1 | 14.99 | 14.90 | 0 | 27 | 0.00% |
|
| 2022/08/29 | 1 | 14.45 | 1 | 14.55 | 14.50 | 0 | 30 | 0.00% |
|
| 2022/08/17 | 1 | 14.30 | 1 | 14.38 | 14.25 | 0 | 34 | 0.03% |
|
| 2022/08/05 | 1 | 14.00 | 1 | 14.08 | 13.90 | 0 | 33 | 0.00% |
|
| 2022/08/02 | 1 | 14.20 | 1 | 14.29 | 14.20 | 0 | 33 | 0.00% |
|
| 2022/07/28 | 1 | 14.15 | 1 | 14.25 | 14.10 | 0 | 33 | 0.01% |
|
| 2022/07/22 | 1 | 14.00 | 1 | 14.14 | 13.90 | 0 | 32 | 0.00% |
|
| 2022/07/20 | 4 | 13.91 | 0 | 0.00 | 13.65 | 4 | 32 | 12.16% |
|
| 2022/07/12 | 1.1 | 13.63 | 1 | 13.74 | 13.85 | 0.1 | 31 | 0.44% |
|
| 2022/07/11 | 1 | 14.00 | 1 | 14.15 | 13.80 | 0 | 31 | 0.00% |
|
| 2022/07/07 | 1 | 14.00 | 1 | 14.20 | 13.90 | 0 | 31 | 0.00% |
|
| 2022/07/06 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 30 | 3.29% |
|
| 2022/05/31 | 0.1 | 16.70 | 0 | 0.00 | 16.50 | 0.1 | 10 | 0.92% |
|
| 2022/04/21 | 0.2 | 17.75 | 0 | 0.00 | 17.90 | 0.2 | 11 | 1.77% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 13 | -7.19% |
|
| 2021/12/30 | 0 | 18.55 | 0 | 0.00 | 18.55 | 0 | 11 | 0.26% |
|
| 2021/05/17 | 1 | 17.20 | 1 | 17.15 | 16.90 | 0 | 102 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 18.45 | 18.05 | -1 | 97 | -1.02% |
|
| 2021/04/26 | 0.2 | 18.30 | 0 | 0.00 | 18.45 | 0.2 | 80 | 0.25% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 18.40 | 19.20 | -1 | 72 | -1.38% |
|
| 2021/04/13 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 54 | 3.70% |
|
| 2021/04/09 | 1 | 19.30 | 0 | 0.00 | 18.95 | 1 | 46 | 2.14% |
|
| 2021/04/08 | 7 | 19.83 | 0 | 0.00 | 19.50 | 7 | 43 | 16.22% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 18.75 | 20.10 | -6 | 30 | -19.82% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 13 | -7.46% |
|
| 2021/02/05 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 12 | 8.00% |
|
| 2021/01/14 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 11 | 26.95% |
|
| 2021/01/07 | 4 | 17.00 | 0 | 0.00 | 16.95 | 4 | 10 | 37.74% |
|
| 2021/01/05 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 10 | 9.46% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 8 | -11.86% |
|
| 2020/12/14 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 7 | 25.59% |
|
| 2020/12/08 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 6 | 80.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 7 | -13.42% |
|
| 2020/08/17 | 0.8 | 17.55 | 0 | 0.00 | 17.00 | 0.8 | 8 | 9.89% |
|
| 2020/05/05 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 14 | 6.91% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 14 | -13.76% |
|
| 2019/11/04 | 2 | 17.53 | 0 | 0.00 | 17.80 | 2 | 25 | 7.93% |
|
| 2019/10/23 | 1 | 17.40 | 0 | 0.00 | 18.00 | 1 | 23 | 4.27% |
|