潤隆 (1808)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
111.5
漲跌
▲4.5
漲幅
+4.21%
成交量
4,574張
產業
上市營建類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	108.50	111.50	-5	4,150	-0.12%
2024/05/31	0	0.00	1	106.00	107.00	-1	4,285	-0.02%
2024/05/29	5	104.50	0	0.00	104.50	5	4,256	0.12%
2024/05/27	1	104.50	0	0.00	104.50	1	4,241	0.02%
2024/05/22	2	105.00	0	0.00	104.50	2	4,201	0.05%
2024/05/21	1	104.00	5	104.50	104.00	-4	4,200	-0.10%
2024/05/20	1	106.00	0	0.00	105.50	1	4,186	0.02%
2024/05/15	1	105.50	3	105.00	105.00	-2	4,127	-0.05%
2024/05/14	14	106.00	0	0.00	106.50	14	4,117	0.34%
2024/05/13	35	109.00	2	108.50	109.50	33	4,082	0.81%
2024/05/10	7	108.50	14	109.25	108.50	-7	4,053	-0.17%
2024/05/09	9	108.67	2	109.50	106.00	7	4,008	0.17%
2024/05/08	12	110.29	13	109.92	109.50	-1	3,955	-0.03%
2024/05/07	0.1	113.50	47	113.00	114.00	-46.9	3,913	-1.20%
2024/05/06	15	115.70	9	116.00	116.50	6	3,832	0.16%
2024/05/03	6	115.50	8	115.94	116.00	-2	3,780	-0.05%
2024/04/30	1	114.00	1	112.50	114.00	0	3,621	0.00%
2024/04/26	1	110.50	0	0.00	112.00	1	3,501	0.03%
2024/04/25	7.1	110.51	6	111.00	110.50	1.1	3,471	0.03%
2024/04/24	20	111.35	20	111.40	112.00	0	3,422	0.00%
2024/04/23	2	109.50	7	107.14	110.00	-5	3,292	-0.15%
2024/04/22	3	106.67	6	109.58	106.50	-3	3,163	-0.09%
2024/04/19	8.5	105.50	0	0.00	103.50	8.5	3,002	0.28%
2024/04/18	6	102.92	0	0.00	104.50	6	2,873	0.21%
2024/04/17	6.1	104.92	0	0.00	104.00	6.1	2,789	0.22%
2024/04/16	4.1	104.51	1	104.50	104.00	3.1	2,739	0.11%
2024/04/15	12.1	110.33	0	0.00	109.00	12.1	2,698	0.45%
2024/04/11	1.2	111.57	0	0.00	111.00	1.2	2,616	0.04%
2024/04/10	10	115.00	0	0.00	114.50	10	2,550	0.39%
2024/04/09	0.1	115.00	0	0.00	114.00	0.1	2,510	0.00%
2024/04/08	2	115.00	0	0.00	114.00	2	2,478	0.08%
2024/04/03	8.1	115.81	0	0.00	114.50	8.1	2,438	0.33%
2024/04/02	2.1	120.71	0	0.00	119.50	2.1	2,379	0.09%
2024/03/29	4.1	125.24	1	126.00	124.00	3.1	2,268	0.14%
2024/03/28	4	126.88	3	127.00	127.00	1	2,236	0.04%
2024/03/27	30.5	128.16	6	128.58	124.50	24.5	2,205	1.11%
2024/03/26	0	0.00	6	128.92	127.50	-6	1,847	-0.32%
2024/03/25	5	122.60	0.2	125.00	129.50	4.9	1,903	0.25%
2024/03/22	3	119.50	2	120.00	125.50	1	2,019	0.05%
2024/03/21	6	118.92	0	0.00	119.00	6	2,066	0.29%
2024/03/20	4	116.13	0	116.00	115.00	4	2,025	0.20%
2024/03/15	2	117.25	1	118.50	118.50	1	1,947	0.05%
2024/03/14	1	115.00	0	0.00	119.00	1	1,898	0.05%
2024/03/13	7	108.50	0	0.00	113.00	7	1,795	0.39%
2024/03/12	36	107.04	8	112.00	112.50	28	1,714	1.63%
2024/03/11	3	103.00	0	0.00	102.50	3	1,543	0.19%
2024/03/07	5	104.00	0	0.00	103.50	5	1,504	0.33%
2024/03/05	0	0.00	45	102.22	102.50	-45	1,477	-3.05%
2024/03/04	0	0.00	2	103.00	102.00	-2	1,471	-0.14%
2024/02/21	0	0.00	1	96.40	97.00	-1	1,461	-0.07%
2024/02/20	1	94.30	0	0.00	95.10	1	1,464	0.07%
2024/02/16	5	96.90	0	0.00	95.20	5	1,482	0.34%
2024/02/15	40	100.00	0	0.00	97.70	40	1,482	2.70%
2024/02/01	0	0.00	0.1	102.00	101.50	-0.1	1,506	-0.01%
2024/01/30	0.2	106.00	0	0.00	103.00	0.2	1,521	0.01%
2024/01/17	2	100.00	0	0.00	101.50	2	1,514	0.13%
2023/12/22	0	0.00	0	110.50	109.50	0	1,442	0.00%
2023/12/08	1	93.50	0	0.00	93.60	1	982	0.10%
2023/11/17	0	0.00	30	94.70	93.50	-30	1,090	-2.75%
2023/11/14	30	91.00	0	0.00	91.30	30	1,110	2.70%
2023/11/13	1	93.10	0	0.00	92.00	1	1,119	0.09%
2023/10/17	0	94.40	0	0.00	93.50	0	1,124	0.00%
2023/10/16	0	0.00	20	95.03	95.30	-20	1,120	-1.78%
2023/09/28	10	91.90	0	0.00	91.90	10	1,081	0.92%
2023/09/27	10	91.70	0	0.00	91.50	10	1,084	0.92%
2023/09/11	0	0.00	35	95.50	95.50	-35	812	-4.31%
2023/09/04	0	0.00	1	91.40	92.00	-1	675	-0.15%
2023/09/01	0	0.00	2	88.90	90.00	-2	652	-0.31%
2023/08/22	19	80.48	0	0.00	81.60	19	567	3.35%
2023/08/21	19	81.69	0	0.00	80.30	19	551	3.44%
2023/08/11	1	81.50	1	81.90	83.60	0	382	0.00%
2023/07/31	0	0.00	3	81.70	81.70	-3	302	-0.99%
2023/07/28	0	0.00	0.2	80.00	80.00	-0.2	298	-0.05%
2023/07/13	0	0.00	0	83.20	82.50	0	311	0.00%
2023/07/07	0	81.50	2	79.50	82.00	-2	278	-0.72%
2023/07/03	0	0.00	3	77.13	77.40	-3	261	-1.15%
2023/06/30	3	76.90	0	0.00	77.00	3	255	1.18%
2023/06/29	0	75.80	0	0.00	76.40	0	248	0.00%
2023/06/21	0	0.00	2	75.90	76.00	-2	236	-0.85%
2023/06/12	0	0.00	1	75.60	75.50	-1	258	-0.39%
2023/05/18	0	0.00	2	77.40	76.80	-2	302	-0.66%
2023/05/08	0	0.00	2	73.65	73.90	-2	333	-0.60%
2023/05/02	0	0.00	2	75.00	74.60	-2	361	-0.55%
2023/04/24	2	74.80	0	0.00	74.80	2	356	0.56%
2023/04/19	3	75.50	3	76.10	76.40	0	350	0.00%
2023/04/18	0	0.00	1	75.50	74.90	-1	349	-0.29%
2023/04/06	0	0.00	3	71.77	70.90	-3	373	-0.80%
2023/03/31	0	0.00	2	70.10	70.20	-2	380	-0.53%
2023/03/29	0.1	68.60	0	0.00	68.40	0.1	399	0.01%
2023/03/16	1	67.50	0	0.00	68.30	1	394	0.25%
2023/03/13	1	68.60	0	0.00	70.00	1	380	0.26%
2023/02/20	1	71.80	0	0.00	71.70	1	370	0.27%
2023/02/16	0	0.00	0	73.10	73.50	0	367	0.00%
2023/02/03	0	0.00	2	72.10	72.20	-2	303	-0.66%
2023/02/02	0	70.90	0	0.00	71.20	0	286	0.01%
2023/02/01	0	71.17	0	0.00	70.70	0	283	0.01%
2023/01/16	1.1	68.51	0	0.00	68.70	1.1	271	0.40%
2023/01/06	2	69.30	0	0.00	69.10	2	284	0.70%
2023/01/05	0	0.00	0.2	70.50	71.00	-0.2	277	-0.05%
2023/01/04	0	0.00	1	70.00	70.30	-1	270	-0.37%
2022/12/30	0	0.00	2	69.60	69.50	-2	267	-0.75%
2022/12/27	0	0.00	4	71.75	69.20	-4	245	-1.63%
2022/12/23	0	0.00	1	68.20	68.00	-1	232	-0.43%
2022/12/20	2	64.05	2	63.70	63.10	0	211	0.00%
2022/12/16	2	65.45	0	0.00	64.30	2	225	0.89%
2022/12/07	0	65.00	0	0.00	64.60	0	242	0.01%
2022/12/01	0	0.00	1	65.00	64.80	-1	236	-0.42%
2022/11/25	0	0.00	1	64.10	63.10	-1	231	-0.43%
2022/11/17	1	59.00	0	0.00	59.30	1	240	0.42%
2022/11/08	0	59.40	0	0.00	59.40	0	264	0.01%
2022/11/07	1.3	59.70	0	0.00	59.50	1.3	274	0.48%
2022/11/02	0	0.00	1	62.90	62.80	-1	272	-0.37%
2022/10/31	1.1	63.01	0	0.00	63.30	1.1	270	0.40%
2022/10/26	0	0.00	1	63.70	63.40	-1	274	-0.36%
2022/10/25	0	0.00	1	63.70	63.30	-1	278	-0.36%
2022/10/21	1	61.60	0	0.00	61.90	1	276	0.36%
2022/10/05	1	57.50	0	0.00	57.30	1	271	0.37%
2022/09/27	1	61.00	0	0.00	59.30	1	265	0.38%
2022/09/26	4	61.73	0	0.00	61.20	4	261	1.53%
2022/09/22	0	0.00	1.5	71.00	72.10	-1.5	246	-0.61%
2022/09/21	0	0.00	3	71.17	72.00	-3	234	-1.28%
2022/09/20	4	70.53	0	0.00	70.30	4	218	1.83%
2022/09/06	1	71.40	0	0.00	71.20	1	230	0.43%
2022/09/02	0	0.00	1	72.00	72.00	-1	234	-0.43%
2022/08/26	0	0.00	1	71.30	71.50	-1	238	-0.42%
2022/08/25	1	72.10	0	0.00	71.30	1	237	0.42%
2022/07/27	0	0.00	2	65.60	65.70	-2	489	-0.41%
2022/07/15	0	0.00	1	64.00	63.80	-1	540	-0.18%
2022/07/13	0	0.00	1	63.30	63.60	-1	543	-0.18%
2022/07/04	0	0.00	2	66.35	65.70	-2	552	-0.36%
2022/07/01	0	0.00	0	66.50	65.90	0	553	0.00%
2022/06/30	1	66.20	0	0.00	67.10	1	558	0.18%
2022/06/29	1	67.10	0	0.00	67.30	1	559	0.18%
2022/06/21	0	0.00	6	68.10	68.40	-6	571	-1.05%
2022/06/20	0	0.00	0	66.60	66.50	0	575	0.00%
2022/06/08	1	66.30	0	0.00	67.10	1	807	0.12%
2022/06/07	1	67.60	0	0.00	67.60	1	802	0.12%
2022/06/06	3	68.33	0	0.00	67.50	3	802	0.37%
2022/06/02	2	69.95	0	0.00	70.20	2	795	0.25%
2022/05/30	0	69.80	2.1	69.78	70.00	-2.1	780	-0.26%
2022/05/27	2	69.30	0	0.00	69.30	2	778	0.26%
2022/05/25	1	69.50	5	69.78	69.80	-4	780	-0.51%
2022/05/24	4	69.20	2	71.40	69.30	2	783	0.26%
2022/05/23	2	69.60	2	71.60	69.60	0	775	0.00%
2022/05/20	1	69.70	0	0.00	69.10	1	767	0.13%
2022/05/18	1	71.20	1	71.20	71.20	0	756	0.00%
2022/05/17	1	70.00	7.8	70.76	71.00	-6.8	743	-0.91%
2022/05/16	9	69.96	7	70.09	69.30	2	732	0.28%
2022/05/13	2	67.65	0.1	68.56	68.90	1.9	699	0.27%
2022/05/12	3.1	71.20	4	71.45	70.80	-0.9	668	-0.14%
2022/05/11	1.5	68.68	1	69.99	69.90	0.5	627	0.08%
2022/05/10	0	64.50	0	65.90	66.00	0	591	0.00%
2022/05/09	0	64.00	22	63.80	64.00	-22	567	-3.88%
2022/05/06	0	0.00	0	63.20	62.90	0	540	0.00%
2022/05/05	0	62.80	0	62.20	62.40	0	513	0.00%
2022/05/04	0	61.40	0	0.00	61.40	0	501	0.00%
2022/04/29	0	61.00	1	60.70	60.70	-1	491	-0.20%
2022/04/28	0	0.00	1	60.00	60.20	-1	479	-0.21%
2022/04/27	0	0.00	1	57.20	57.60	-1	450	-0.22%
2022/04/26	0	0.00	1	56.90	58.00	-1	447	-0.22%
2022/04/25	1	56.70	0	0.00	56.60	1	444	0.23%
2022/04/20	0	58.90	0	0.00	58.50	0	442	0.00%
2022/04/14	0	0.00	12.6	58.18	58.10	-12.6	439	-2.87%
2022/04/11	3	58.60	0	0.00	59.00	3	436	0.69%
2022/04/07	0	58.70	0.1	58.50	58.20	0	422	-0.01%
2022/04/06	0	0.00	0.2	59.60	59.60	-0.2	420	-0.05%
2022/03/28	0	57.50	0	0.00	56.20	0	455	0.00%
2022/03/25	1	56.40	0	0.00	56.50	1	452	0.22%
2022/03/24	0	58.00	0	0.00	56.20	0	451	0.00%
2022/03/23	0	58.00	0	0.00	57.00	0	444	0.00%
2022/03/21	1	56.80	0	0.00	57.90	1	430	0.24%
2022/03/18	1	57.62	0	59.60	57.60	1	388	0.26%
2022/03/17	1	58.10	0	0.00	59.00	1	235	0.43%
2022/03/16	1	59.40	0	0.00	59.00	1	228	0.44%
2022/03/15	0	0.00	1	60.80	60.80	-1	215	-0.46%
2022/02/09	0	0.00	1	55.00	55.00	-1	174	-0.57%
2022/02/08	0	0.00	0	56.00	54.30	0	173	-0.02%
2022/01/25	0	0.00	1	54.50	54.40	-1	175	-0.59%
2022/01/04	0	0.00	0.1	55.70	55.20	-0.1	171	-0.03%
2021/12/27	4	55.00	0	0.00	55.60	4	164	2.43%
2021/12/07	1	59.50	0	0.00	59.60	1	139	0.72%
2021/11/16	1	59.70	0	0.00	60.00	1	147	0.68%
2021/09/27	0	0.00	1	60.00	60.10	-1	175	-0.57%
2021/09/24	5	57.50	0	0.00	59.30	5	172	2.89%
2021/09/10	5	58.00	0	0.00	59.00	5	161	3.09%
2021/08/27	8	58.00	0	0.00	58.00	8	150	5.30%
2021/08/26	5	59.00	0	0.00	57.80	5	152	3.28%
2021/08/23	0	0.00	0.6	57.00	58.00	-0.6	166	-0.36%
2021/08/17	0	0.00	20	61.85	60.60	-20	166	-12.02%
2021/08/10	0	0.00	5	61.80	61.70	-5	158	-3.16%
2021/07/29	1	60.10	0	0.00	60.50	1	169	0.59%
2021/07/28	0	0.00	1	59.80	60.20	-1	165	-0.60%
2021/07/27	2	59.40	0	0.00	59.70	2	167	1.20%
2021/07/19	0	0.00	1	57.20	57.20	-1	162	-0.62%
2021/07/16	0	0.00	12	57.50	57.50	-12	169	-7.07%
2021/07/14	0	0.00	1	58.00	57.20	-1	175	-0.57%
2021/06/29	0	0.00	1	56.50	56.60	-1	197	-0.51%
2021/05/31	1	57.60	0	0.00	57.60	1	260	0.38%
2021/05/21	1	51.40	0	0.00	51.70	1	264	0.38%
2021/04/22	3	56.00	0	0.00	55.50	3	264	1.13%
2021/04/20	1	57.00	0	0.00	57.10	1	260	0.38%
2021/04/19	1	56.50	3	56.50	56.60	-2	260	-0.77%
2021/04/12	0	0.00	3	57.20	57.00	-3	256	-1.17%
2021/03/26	0	0.00	0.1	57.50	58.50	-0.1	238	-0.02%
2021/03/25	5	57.10	0	0.00	57.20	5	236	2.11%
2021/03/24	5	56.90	0	0.00	56.70	5	233	2.14%
2021/03/23	10	58.50	0.1	57.70	57.50	9.9	226	4.37%
2021/03/22	1	58.40	0	0.00	59.10	1	215	0.46%
2021/02/26	0	0.00	12	62.00	61.10	-12	230	-5.21%
2021/02/03	0	0.00	2	59.70	59.60	-2	222	-0.90%
2021/01/20	5	57.82	0	0.00	57.70	5	224	2.22%
2021/01/15	2	59.10	0	0.00	59.30	2	223	0.90%
2021/01/14	1	59.60	0	0.00	60.00	1	224	0.45%
2021/01/05	0	0.00	0.2	59.30	59.20	-0.2	238	-0.08%
2020/12/15	1	57.80	0	0.00	57.90	1	364	0.27%
2020/12/10	1	59.00	0	0.00	59.40	1	366	0.27%
2020/12/09	0	0.00	1	59.20	58.90	-1	365	-0.27%
2020/12/08	14	60.91	0	0.00	60.40	14	352	3.98%
2020/12/03	5	61.20	0	0.00	61.30	5	335	1.49%
2020/11/19	0	0.00	4	61.60	62.20	-4	361	-1.11%
2020/11/13	1	62.00	0	0.00	62.00	1	357	0.28%
2020/11/11	0	0.00	6	62.50	62.70	-6	359	-1.67%
2020/11/05	0.4	62.70	0	0.00	62.80	0.4	377	0.11%
2020/11/03	0	0.00	1	63.10	63.20	-1	378	-0.26%
2020/09/29	1	61.80	0	0.00	62.00	1	429	0.23%
2020/09/25	10	63.50	0	0.00	61.10	10	428	2.34%
2020/09/24	0	0.00	5	61.60	62.50	-5	422	-1.18%
2020/09/23	5	75.10	0	0.00	74.00	5	374	1.33%
2020/09/21	0	0.00	7	76.23	76.00	-7	339	-2.06%
2020/09/18	2	74.75	25	75.00	75.00	-23	325	-7.06%
2020/09/17	5	72.64	0	0.00	73.20	5	312	1.60%
2020/09/10	5	71.60	0	0.00	70.70	5	300	1.66%
2020/08/28	1	69.30	0	0.00	69.70	1	276	0.36%
2020/08/20	1	67.70	15	67.31	67.50	-14	280	-4.98%
2020/08/13	5	68.70	0	0.00	68.90	5	266	1.87%
2020/08/12	5	68.00	0	0.00	68.10	5	255	1.96%
2020/08/11	5	68.00	0	0.00	67.70	5	249	2.01%
2020/08/05	0	0.00	10	68.06	67.80	-10	249	-4.00%
2020/07/29	5	67.00	0	0.00	65.60	5	230	2.17%
2020/07/28	4	66.40	3	66.20	65.90	1	228	0.44%
2020/07/27	1	66.00	1	66.40	66.10	0	226	0.00%
2020/07/24	0	0.00	5	66.90	66.50	-5	226	-2.21%
2020/07/23	0	0.00	1	67.00	67.40	-1	221	-0.45%
2020/07/21	5	63.88	0	0.00	64.30	5	197	2.53%
2020/07/06	0	0.00	10	62.60	62.20	-10	204	-4.89%
2020/06/24	0	0.00	1	62.00	61.90	-1	211	-0.47%
2020/06/12	1	59.80	0	0.00	60.80	1	291	0.34%
2020/06/11	1	62.60	0	0.00	61.60	1	296	0.34%
2020/06/04	5	63.04	0	0.00	62.80	5	322	1.55%
2020/05/25	0	0.00	1	59.00	59.50	-1	310	-0.32%
2020/05/18	5	58.80	0	0.00	58.60	5	311	1.60%
2020/03/23	1	47.00	1	45.30	47.00	0	325	0.00%
2020/02/27	0	0.00	1	59.50	59.90	-1	264	-0.38%
2020/02/26	0	0.00	5	58.54	58.60	-5	262	-1.90%
2020/01/14	0	0.00	1	60.50	60.30	-1	720	-0.14%
2019/12/03	1	58.70	0	0.00	58.50	1	986	0.10%
2019/11/28	1	58.30	0	0.00	58.40	1	983	0.10%
2019/11/18	1	58.00	0	0.00	58.20	1	952	0.10%
2019/11/04	0	0.00	2	63.10	63.20	-2	846	-0.24%
2019/10/31	2	68.40	0	0.00	68.50	2	718	0.28%
2019/10/25	3	68.90	0	0.00	68.90	3	651	0.46%
2019/10/24	0	0.00	1	69.10	69.30	-1	625	-0.16%
2019/10/21	1	68.90	0	0.00	68.90	1	555	0.18%
2019/10/16	1	68.40	1	69.00	69.00	0	507	0.00%
2019/10/07	0	0.00	6	67.70	67.50	-6	421	-1.42%
2019/09/06	0	0.00	7	62.79	63.00	-7	394	-1.78%
2019/08/22	1	61.10	0	0.00	61.90	1	454	0.22%
2019/08/08	1	62.50	0	0.00	62.70	1	570	0.18%
2019/08/01	0	0.00	1	63.00	63.30	-1	628	-0.16%
2019/07/11	1	65.00	0	0.00	65.00	1	701	0.14%
2019/07/04	1	64.10	0	0.00	64.10	1	709	0.14%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/05	1	62.90	0	0.00	63.00	1	1,115	0.09%
2019/05/17	1	62.50	1	62.60	62.00	0	1,132	0.00%
2019/05/15	1	63.90	0	0.00	64.30	1	1,128	0.09%
2019/05/14	6	62.02	1	62.80	63.10	5	1,131	0.44%
2019/05/10	1	66.00	0	0.00	66.10	1	1,137	0.09%
2019/05/09	2	66.85	0	0.00	66.60	2	1,130	0.18%
2019/05/08	0	0.00	11	66.91	67.20	-11	1,127	-0.98%
2019/04/29	0	0.00	3	66.50	66.20	-3	1,127	-0.27%
2019/04/26	7	66.54	0	0.00	66.60	7	1,126	0.62%
2019/04/25	3	66.60	0	0.00	67.00	3	1,126	0.27%
2019/04/24	10	67.50	9	67.09	67.10	1	1,125	0.09%
2019/04/22	3	66.20	0	0.00	66.40	3	1,124	0.27%
2019/04/19	1	66.70	0	0.00	66.80	1	1,128	0.09%
2019/04/18	0	0.00	1	66.80	66.30	-1	1,127	-0.09%
2019/04/17	3	67.50	1	67.70	67.20	2	1,114	0.18%
2019/04/10	6	68.33	1	68.50	68.90	5	1,094	0.46%
2019/04/09	2	68.90	0	0.00	68.90	2	1,077	0.19%
2019/04/08	0	0.00	5	69.20	69.50	-5	1,068	-0.47%
2019/04/02	11	68.39	0	0.00	68.40	11	1,045	1.05%
2019/03/29	1	69.90	0	0.00	69.70	1	1,010	0.10%
2019/03/22	2	69.90	1	69.70	70.00	1	966	0.10%
2019/03/15	1	68.90	0	0.00	68.90	1	878	0.11%
2019/03/14	1	66.50	0	0.00	67.00	1	816	0.12%
2019/03/13	0	0.00	2	65.45	65.70	-2	774	-0.26%
2019/03/12	5	62.80	0	0.00	63.50	5	719	0.70%
2019/03/11	17	64.49	0	0.00	62.90	17	691	2.46%
2019/03/06	1	61.30	0	0.00	61.50	1	552	0.18%
2019/02/25	0	0.00	1	61.50	62.40	-1	516	-0.19%
2019/02/18	1	59.30	0	0.00	59.30	1	451	0.22%
2019/02/13	0	0.00	1	59.20	59.00	-1	431	-0.23%
2019/02/12	0	0.00	1	58.30	58.50	-1	416	-0.24%
2019/02/11	1	57.10	2	57.45	57.50	-1	399	-0.25%
2019/01/29	1	56.00	0	0.00	56.10	1	387	0.26%
2019/01/21	0	0.00	5	55.10	55.50	-5	359	-1.39%
2019/01/18	0	0.00	5	54.80	54.90	-5	357	-1.40%
2019/01/14	0	0.00	1	54.60	54.60	-1	360	-0.28%
2019/01/11	2	54.25	0	0.00	54.10	2	401	0.50%
2019/01/10	1	55.20	0	0.00	55.00	1	393	0.25%
2019/01/07	0	0.00	10	54.60	55.60	-10	414	-2.41%
2019/01/04	5	53.60	0	0.00	54.00	5	409	1.22%
2019/01/03	6	54.33	1	53.70	54.00	5	430	1.16%
2018/12/21	2	55.30	0	0.00	55.40	2	472	0.42%
2018/12/20	4	55.60	0	0.00	55.60	4	475	0.84%
2018/12/19	1	55.80	0	0.00	56.00	1	480	0.21%
2018/11/22	0	0.00	7	56.50	56.30	-7	584	-1.20%
2018/11/07	1	55.50	0	0.00	55.50	1	621	0.16%
2018/10/17	7	55.60	0	0.00	56.90	7	619	1.13%
2018/10/11	0	0.00	1	57.00	56.50	-1	597	-0.17%
2018/09/21	10	58.85	0	0.00	59.90	10	552	1.81%
2018/09/13	0	0.00	2	58.60	58.50	-2	544	-0.37%
2018/09/11	1	57.00	0	0.00	56.60	1	553	0.18%
2018/08/23	1	56.80	0	0.00	57.90	1	627	0.16%
2018/08/16	1	59.00	0	0.00	59.00	1	690	0.14%
2018/08/13	0	0.00	1	57.10	57.60	-1	703	-0.14%
2018/07/13	0	0.00	1	58.10	57.80	-1	1,028	-0.10%
2018/06/21	0	0.00	4	57.90	58.60	-4	1,295	-0.31%
2018/06/07	1	61.70	0	0.00	60.40	1	1,488	0.07%
2018/06/06	0	0.00	2	61.60	62.00	-2	1,505	-0.13%
2018/05/24	1	63.10	1	63.00	64.50	0	1,383	0.00%
2018/05/21	0	0.00	1	65.00	64.10	-1	1,357	-0.07%
2018/05/10	0	0.00	1	61.00	60.80	-1	1,222	-0.08%
2018/05/07	0	0.00	1	58.20	58.40	-1	1,149	-0.09%
2018/05/02	0	0.00	2	57.50	58.80	-2	1,166	-0.17%
2018/04/25	1	56.00	0	0.00	56.40	1	1,215	0.08%
2018/04/24	0	0.00	1	57.00	56.40	-1	1,208	-0.08%
2018/04/23	0	0.00	1	57.00	57.10	-1	1,190	-0.08%
2018/04/17	1	53.80	0	0.00	54.60	1	1,133	0.09%
2018/04/13	0	0.00	1	55.80	56.00	-1	1,090	-0.09%
2018/04/10	2	53.60	0	0.00	52.90	2	989	0.20%
2018/04/02	1	51.00	0	0.00	51.50	1	925	0.11%
2018/03/27	0	0.00	15	52.50	51.50	-15	899	-1.67%
2018/03/20	1	50.00	0	0.00	50.50	1	801	0.12%
2018/03/19	0	0.00	1	50.50	50.90	-1	775	-0.13%
2018/03/14	1	48.00	0	0.00	47.50	1	665	0.15%
2018/03/12	1	45.80	0	0.00	47.30	1	661	0.15%
2018/01/24	1	47.00	11	47.45	46.75	-10	586	-1.70%
2018/01/23	0	0.00	1	47.60	47.60	-1	537	-0.19%
2018/01/22	0	0.00	0.2	45.30	45.35	-0.2	477	-0.04%
2018/01/19	0	0.00	5	43.60	43.50	-5	458	-1.09%
2018/01/05	0	0.00	1	44.30	43.95	-1	475	-0.21%
2018/01/02	0	0.00	3	43.58	44.20	-3	479	-0.63%