春源 (2010)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.85
漲跌
▲0.45
漲幅
+2.21%
成交量
1,018張
產業
上市鋼鐵類股▲0.01%
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	20.20	1	20.30	20.20	0	1,837	0.00%
2024/05/23	1	20.45	7	20.38	20.40	-6	1,830	-0.33%
2024/05/20	0	0.00	336	21.25	21.25	-336	1,780	-18.87%	大賣/鉅額交易
2024/05/17	0	0.00	2	21.10	21.15	-2	1,749	-0.11%
2024/05/16	8	20.84	1	20.97	21.00	7	1,746	0.40%
2024/05/15	2	20.95	0	0.00	21.00	2	1,719	0.12%
2024/05/14	5	20.95	0	0.00	21.00	5	1,716	0.29%
2024/05/13	3	21.28	3	21.30	20.95	0	1,710	0.00%
2024/05/09	1	21.15	1	21.20	20.95	0	1,676	0.00%
2024/05/08	20	21.29	0	0.00	21.30	20	1,652	1.21%
2024/05/07	0	0.00	14	21.65	21.60	-14	1,619	-0.86%
2024/05/06	0	22.05	0	0.00	22.10	0	1,588	0.00%
2024/05/02	1	22.15	1	22.50	22.75	0	1,535	0.00%
2024/04/30	1	22.00	2	22.60	22.55	-1	1,503	-0.07%
2024/04/29	50	22.32	44	22.41	22.60	6	1,464	0.41%
2024/04/26	10	21.05	20	21.40	21.50	-10	1,353	-0.74%
2024/04/24	11	21.13	20	21.10	20.90	-9	1,324	-0.68%
2024/04/23	20	21.70	50	21.75	21.15	-30	1,311	-2.29%
2024/04/22	66	21.31	105	21.50	21.10	-39	1,294	-3.01%	大賣/
2024/04/19	90	21.28	0	0.00	21.05	90	1,267	7.10%
2024/04/18	0	21.60	0	0.00	21.90	0	1,222	0.00%
2024/04/09	1	22.00	2	21.50	21.90	-1	1,008	-0.10%
2024/04/08	0	0.00	3	21.12	20.95	-3	856	-0.35%
2024/04/03	11	20.56	1	20.75	20.45	10	809	1.24%
2024/04/02	0	0.00	1	19.35	19.70	-1	734	-0.14%
2024/04/01	0	0.00	0	19.20	19.25	0	807	0.00%
2024/03/27	5	19.35	7	19.28	19.20	-2	848	-0.24%
2024/03/26	0	0.00	0	18.85	18.90	0	839	0.00%
2024/03/20	0	18.75	0	0.00	18.80	0	1,100	0.00%
2024/03/19	0	18.60	0	0.00	18.70	0	1,084	0.00%
2024/03/13	0	17.40	0	0.00	17.40	0	1,001	0.00%
2024/03/04	1	17.30	1	17.40	17.30	0	1,028	0.00%
2024/02/02	1	17.70	1	17.80	17.75	0	1,040	0.00%
2024/02/01	1	17.60	1	17.73	17.80	0	1,040	0.00%
2024/01/30	0	0.00	2	17.73	17.70	-2	1,034	-0.19%
2024/01/24	0	0.00	5	17.75	17.80	-5	1,029	-0.49%
2024/01/17	1	17.05	1	17.20	17.05	0	1,006	0.00%
2024/01/16	1	17.40	1	17.48	17.25	0	997	0.00%
2024/01/12	1	17.70	1	17.79	17.70	0	990	0.00%
2024/01/09	1	17.85	1	17.95	17.70	0	1,060	0.00%
2023/12/29	0	0.00	0	18.75	18.70	0	1,062	0.00%
2023/12/27	7	19.11	1	19.35	19.10	6	1,047	0.57%
2023/12/26	0	0.00	2	18.65	18.75	-2	952	-0.21%
2023/12/25	0	0.00	1	18.85	18.55	-1	936	-0.11%
2023/12/22	0	0.00	20	18.45	18.40	-20	908	-2.20%
2023/12/21	0	0.00	0.1	18.69	18.70	-0.1	897	-0.01%
2023/12/19	1	18.70	0	0.00	18.70	1	835	0.12%
2023/12/15	0	18.05	1	18.40	18.05	-1	689	-0.14%
2023/12/14	0	17.25	0	0.00	17.30	0	589	0.00%
2023/12/11	1	17.00	1	17.08	17.05	0	603	0.00%
2023/12/06	0	17.30	0	0.00	17.25	0	600	0.00%
2023/12/01	0	17.05	0	0.00	16.95	0	571	0.00%
2023/11/28	50	16.90	0	0.00	16.85	50	584	8.55%
2023/11/27	1	16.80	1	16.98	16.80	0	581	0.00%
2023/11/20	0	16.95	0	0.00	16.85	0	575	0.00%
2023/11/17	0	16.90	0	0.00	16.80	0	572	0.00%
2023/11/10	1	16.50	1	16.59	16.50	0	567	0.00%
2023/10/27	0	16.40	0	0.00	16.25	0	731	0.00%
2023/10/20	0	16.30	0	0.00	16.25	0	802	0.00%
2023/10/19	1	16.25	1	16.35	16.35	0	808	0.00%
2023/10/18	1	16.35	1	16.48	16.40	0	808	0.00%
2023/10/11	1	16.65	1	16.93	16.65	0	794	0.00%
2023/10/04	1	16.85	1	16.92	16.75	0	830	0.00%
2023/10/03	1	16.80	1	16.90	16.95	0	846	0.00%
2023/09/22	0	18.00	0	0.00	18.10	0	1,107	0.00%
2023/09/21	0	17.90	0	0.00	17.95	0	1,174	0.00%
2023/09/18	0	18.40	0	0.00	18.45	0	1,232	0.00%
2023/09/13	0	17.65	0	0.00	17.65	0	1,205	0.00%
2023/09/08	0	17.65	0	0.00	17.80	0	1,213	0.00%
2023/09/07	0	17.70	0	0.00	17.70	0	1,215	0.00%
2023/09/06	0	17.80	0	0.00	17.75	0	1,219	0.00%
2023/09/05	0	18.15	0	0.00	18.25	0	1,221	0.00%
2023/08/30	0	17.25	0	0.00	17.30	0	1,190	0.00%
2023/08/21	0	17.05	0	0.00	16.90	0	1,190	0.00%
2023/08/18	1	17.00	1	17.10	17.00	0	1,188	0.00%
2023/08/17	1	16.45	1	16.50	16.75	0	1,183	0.00%
2023/08/07	3	18.20	0	0.00	18.20	3	1,170	0.26%
2023/08/04	0	18.65	0	0.00	18.65	0	1,152	0.00%
2023/08/02	11	18.16	2	18.45	18.40	9	1,120	0.80%
2023/08/01	1	17.75	0	0.00	17.85	1	1,069	0.09%
2023/07/27	1	18.05	0	0.00	18.00	1	1,041	0.10%
2023/07/26	1	18.00	1	18.05	18.00	0	1,032	0.00%
2023/07/19	1	17.40	0	0.00	17.30	1	1,034	0.10%
2023/07/17	0	0.00	0	18.00	18.15	0	1,026	0.00%
2023/07/12	1	18.00	0	0.00	17.85	1	994	0.10%
2023/07/10	4	18.85	0	0.00	18.65	4	953	0.42%
2023/07/07	0	0.00	20	19.50	19.10	-20	935	-2.14%
2023/07/05	10	18.50	0	0.00	18.30	10	795	1.26%
2023/07/04	10	19.00	0	0.00	19.00	10	765	1.31%
2023/07/03	3	18.67	1	18.55	19.00	2	709	0.28%
2023/06/30	0	0.00	0.1	18.05	18.20	-0.1	666	-0.01%
2023/06/29	1	18.40	0.1	18.10	18.00	0.9	645	0.14%
2023/06/28	2	17.45	1.1	17.83	17.90	0.9	578	0.15%
2023/06/27	0	16.85	0	0.00	16.90	0	507	0.00%
2023/06/26	0	16.90	0	0.00	16.85	0	503	0.00%
2023/06/13	0	0.00	10	16.45	16.50	-10	491	-2.03%
2023/06/09	0	16.70	1	16.65	16.55	-1	490	-0.20%
2023/06/07	0	16.60	0	0.00	16.55	0	487	0.00%
2023/06/06	1	16.60	1	16.68	16.60	0	486	0.00%
2023/06/05	0	0.00	0	16.70	16.60	0	485	0.00%
2023/06/02	0	0.00	0.1	16.50	16.35	-0.1	483	-0.02%
2023/06/01	0	0.00	0.1	16.60	16.35	-0.1	480	-0.02%
2023/05/31	0	0.00	0.2	16.50	16.35	-0.2	479	-0.03%
2023/05/08	0	16.25	0	0.00	16.25	0	469	0.00%
2023/05/05	0	0.00	1	16.25	16.25	-1	476	-0.21%
2023/05/04	0	16.25	0	0.00	16.15	0	481	0.00%
2023/05/03	1	16.20	0	0.00	16.20	1	490	0.20%
2023/04/27	1	16.30	0	0.00	16.20	1	514	0.19%
2023/04/17	0	0.00	5	16.10	16.15	-5	431	-1.16%
2023/04/14	0	16.15	0	0.00	16.15	0	427	0.00%
2023/03/24	11	15.99	0	0.00	15.95	11	503	2.18%
2023/03/22	0	0.00	3	16.05	16.00	-3	539	-0.56%
2023/03/16	0	0.00	8	15.82	15.70	-8	553	-1.45%
2023/03/10	0.1	16.50	0	0.00	16.45	0.1	546	0.02%
2023/03/01	0	16.55	0	0.00	16.50	0	539	0.00%
2023/02/22	0.4	16.70	0	0.00	16.75	0.4	534	0.07%
2023/02/02	0	16.70	0	0.00	16.65	0	532	0.00%
2023/02/01	0	16.70	3	16.70	16.60	-3	526	-0.57%
2023/01/31	3	16.45	0	0.00	16.50	3	519	0.58%
2023/01/17	0	15.95	0	0.00	15.95	0	496	0.00%
2023/01/03	0.1	15.90	0	0.00	15.90	0.1	595	0.02%
2022/12/01	0	15.95	0	0.00	15.90	0	532	0.00%
2022/11/28	0	15.50	0	0.00	15.55	0	530	0.00%
2022/11/16	0	0.00	5	15.60	15.50	-5	534	-0.94%
2022/11/09	0.2	15.40	0	0.00	15.40	0.2	522	0.04%
2022/11/07	12	15.25	0	0.00	15.25	12	540	2.22%
2022/10/21	30	14.97	0	0.00	14.85	30	579	5.18%
2022/10/20	0	0.00	1	15.10	15.20	-1	574	-0.17%
2022/10/07	0	0.00	1	15.15	15.20	-1	531	-0.19%
2022/10/06	50	15.40	0	0.00	15.35	50	532	9.39%
2022/10/05	0	0.00	1	15.55	15.55	-1	539	-0.19%
2022/09/29	0	0.00	5	14.30	14.45	-5	540	-0.92%
2022/09/13	0	16.25	0	0.00	16.20	0	610	0.00%
2022/09/01	0	0.00	1	16.30	16.35	-1	682	-0.15%
2022/08/25	0	16.90	0	0.00	16.90	0	706	0.00%
2022/08/19	6	16.75	0	0.00	16.85	6	726	0.83%
2022/08/12	1	16.30	0	0.00	16.35	1	731	0.14%
2022/07/29	4	15.65	0	0.00	15.70	4	874	0.46%
2022/07/06	0	15.60	0	0.00	15.15	0	1,605	0.00%
2022/07/01	0.1	15.50	0	0.00	15.40	0.1	1,702	0.01%
2022/06/30	0.1	16.00	0	0.00	16.00	0.1	1,699	0.01%
2022/06/24	0	0.00	14	16.68	16.85	-14	1,777	-0.79%
2022/06/23	0	16.00	0	0.00	16.50	0	1,802	0.00%
2022/06/20	0.3	17.16	0	0.00	16.75	0.3	2,028	0.01%
2022/06/16	0.1	18.20	0	0.00	18.00	0.1	2,450	0.00%
2022/06/15	1	18.40	0	0.00	18.45	1	2,456	0.04%
2022/06/07	0	19.85	0	0.00	19.90	0	2,652	0.00%
2022/05/31	1	19.75	0	0.00	19.65	1	2,877	0.03%
2022/05/25	0	0.00	1	19.60	19.65	-1	3,188	-0.03%
2022/05/20	3	19.53	0	0.00	19.40	3	3,459	0.09%
2022/05/16	2	18.90	0	0.00	19.00	2	3,596	0.06%
2022/05/13	5	18.85	10	18.98	18.85	-5	3,593	-0.14%
2022/05/12	0	0.00	4	18.54	18.10	-4	3,576	-0.11%
2022/05/11	3	19.00	0	0.00	19.00	3	3,559	0.08%
2022/05/10	0	0.00	15	19.65	19.75	-15	3,553	-0.42%
2022/05/09	2.2	19.74	1	19.80	19.65	1.2	3,555	0.03%
2022/05/06	0	0.00	1	20.75	20.90	-1	3,538	-0.03%
2022/05/04	2	21.15	0	0.00	21.15	2	3,558	0.06%
2022/05/03	0	0.00	1	21.10	21.10	-1	3,569	-0.03%
2022/04/28	1	21.55	0	0.00	21.55	1	3,562	0.03%
2022/04/26	1	23.00	1	22.35	22.00	0	3,537	0.00%
2022/04/25	5	22.95	0	0.00	22.90	5	3,510	0.14%
2022/04/22	2	23.60	3	24.32	23.95	-1	3,471	-0.03%
2022/04/20	1	24.80	2	24.95	24.65	-1	3,341	-0.03%
2022/04/19	1	24.50	1	24.90	24.90	0	3,283	0.00%
2022/04/15	1	25.25	0	0.00	25.25	1	3,210	0.03%
2022/04/13	6	25.53	4	25.55	25.65	2	3,156	0.06%
2022/04/06	1	24.80	0	0.00	24.55	1	2,987	0.03%
2022/04/01	1	24.60	0	0.00	24.80	1	2,995	0.03%
2022/03/29	1	24.70	0	0.00	24.60	1	3,140	0.03%
2022/03/28	1	24.85	13	24.93	25.05	-12	3,263	-0.37%
2022/03/25	2	25.23	0	0.00	25.40	2	3,747	0.05%
2022/03/24	6	25.84	3	25.90	25.70	3	3,882	0.08%
2022/03/23	4	25.84	12	25.89	25.90	-8	3,925	-0.20%
2022/03/22	24	25.69	1.8	25.37	26.05	22.2	3,812	0.58%
2022/03/21	0	0.00	1	24.95	24.75	-1	3,469	-0.03%
2022/03/18	0	0.00	3	24.00	23.80	-3	3,409	-0.09%
2022/03/17	1	23.50	0	0.00	23.90	1	3,447	0.03%
2022/03/15	0	0.00	0	24.10	23.80	0	3,426	0.00%
2022/03/11	3	24.55	9	24.58	24.55	-6	3,471	-0.17%
2022/03/10	4	23.80	3	24.50	24.45	1	3,432	0.03%
2022/03/09	0	0.00	2	23.89	23.95	-2	3,378	-0.06%
2022/03/08	13	24.55	26	24.28	23.50	-13	3,356	-0.39%
2022/03/07	3	23.85	28	24.34	24.30	-25	3,281	-0.76%
2022/03/04	3	24.25	6	24.50	24.20	-3	3,223	-0.09%
2022/03/03	1	24.75	1	24.40	24.35	0	3,219	0.00%
2022/03/02	2	24.85	1	24.70	24.50	1	3,211	0.03%
2022/03/01	3	24.45	0	0.00	24.40	3	3,175	0.09%
2022/02/25	5	24.40	16	24.45	24.40	-11	3,147	-0.35%
2022/02/24	5	24.05	0	0.00	23.55	5	3,100	0.16%
2022/02/23	2	24.70	3	24.25	24.65	-1	3,078	-0.03%
2022/02/22	2	23.90	2	24.30	23.85	0	2,970	0.00%
2022/02/21	2.5	24.12	0	0.00	23.95	2.5	2,930	0.09%
2022/02/18	1	22.65	0	0.00	23.10	1	2,816	0.04%
2022/02/16	0	0.00	1	22.80	22.85	-1	2,857	-0.03%
2022/01/24	0.1	21.85	0	0.00	21.60	0.1	3,195	0.00%
2022/01/19	0.1	22.15	0	0.00	22.15	0.1	3,234	0.00%
2022/01/17	0	22.50	0	0.00	22.50	0	3,262	0.00%
2022/01/13	4	22.80	0	0.00	22.80	4	3,357	0.12%
2022/01/12	0.1	22.50	0	0.00	22.50	0.1	3,354	0.00%
2022/01/10	0	23.00	0	0.00	23.00	0	3,371	0.00%
2022/01/07	4	22.98	0	0.00	22.95	4	3,381	0.12%
2022/01/06	1	23.55	0	0.00	23.50	1	3,380	0.03%
2022/01/05	3	23.90	0	0.00	23.80	3	3,428	0.09%
2022/01/04	2	23.85	0	0.00	23.80	2	3,458	0.06%
2022/01/03	2.2	24.00	0	0.00	24.15	2.2	3,485	0.06%
2021/12/28	0	0.00	1	24.30	24.20	-1	3,564	-0.03%
2021/12/27	7	24.29	0	0.00	24.25	7	3,629	0.19%
2021/12/24	15	24.81	2	25.15	24.60	13	3,641	0.36%
2021/12/23	9	25.22	2	25.10	25.20	7	3,616	0.19%
2021/12/22	10	25.73	16	25.53	25.70	-6	3,581	-0.17%
2021/12/21	2	25.80	39	25.76	26.00	-37	3,521	-1.05%
2021/12/20	2	24.60	0	0.00	24.60	2	3,048	0.07%
2021/12/17	0	0.00	6	23.83	23.40	-6	2,901	-0.21%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/15	0	0.00	1	23.30	23.25	-1	3,049	-0.03%
2021/12/10	1	22.60	0	0.00	22.60	1	3,495	0.03%
2021/12/09	2	22.70	0	0.00	22.70	2	3,875	0.05%
2021/12/06	1	22.60	0	0.00	22.40	1	4,445	0.02%
2021/12/01	0	0.00	12	21.90	22.10	-12	4,666	-0.26%
2021/11/29	2	22.00	4	22.10	21.95	-2	4,776	-0.04%
2021/11/19	2	21.98	0	0.00	21.85	2	5,340	0.04%
2021/11/17	2	22.40	0	0.00	22.30	2	5,578	0.04%
2021/11/16	0	0.00	1	22.60	22.55	-1	5,618	-0.02%
2021/11/11	5	23.74	2	23.40	23.20	3	5,818	0.05%
2021/11/10	9	22.97	0	0.00	22.90	9	5,813	0.15%
2021/11/09	1	23.35	0	0.00	23.45	1	5,866	0.02%
2021/11/08	5	23.80	0	0.00	23.60	5	5,928	0.08%
2021/11/03	10	22.90	0	0.00	22.95	10	6,029	0.17%
2021/11/02	0	0.00	1	23.05	22.35	-1	6,078	-0.02%
2021/10/29	0.1	22.50	0	0.00	22.70	0.1	6,149	0.00%
2021/10/28	6	22.69	0	0.00	22.65	6	6,194	0.10%
2021/10/27	0	0.00	1	22.85	22.80	-1	6,311	-0.02%
2021/10/22	1	22.90	0	0.00	22.90	1	6,815	0.01%
2021/10/13	1	22.80	0	0.00	22.80	1	9,002	0.01%
2021/10/12	1	23.20	0	0.00	23.85	1	9,190	0.01%
2021/10/08	1	23.35	0	0.00	23.70	1	9,486	0.01%
2021/10/04	1	23.45	0	0.00	23.35	1	11,278	0.01%
2021/10/01	3	24.82	0	0.00	24.85	3	12,128	0.02%
2021/09/30	330	25.90	2	25.95	25.85	328	12,470	2.63%	大買/鉅額交易
2021/09/29	2	25.15	0	0.00	25.10	2	12,872	0.02%
2021/09/28	8	25.61	0	0.00	25.45	8	13,592	0.06%
2021/09/27	9	26.47	0	0.00	26.40	9	14,403	0.06%
2021/09/24	1	26.90	1	26.55	26.55	0	16,391	0.00%
2021/09/23	1.1	26.43	0	0.00	26.60	1.1	16,937	0.01%
2021/09/22	5	26.83	0	0.00	26.45	5	18,152	0.03%
2021/09/17	0	0.00	0.1	29.50	29.15	-0.1	18,522	0.00%
2021/09/15	3	29.58	10	29.62	30.15	-7	19,654	-0.04%
2021/09/14	15	29.44	16	29.46	30.00	-1	20,561	0.00%
2021/09/13	8	29.86	42	29.77	30.40	-34	21,419	-0.16%
2021/09/10	1	27.60	1	28.15	28.00	0	21,379	0.00%
2021/09/07	1	27.55	1	28.30	27.80	0	23,043	0.00%
2021/09/06	0	0.00	1	28.30	27.55	-1	23,066	0.00%
2021/09/03	5	27.59	14	27.75	27.60	-9	23,233	-0.04%
2021/09/02	6	27.35	0	0.00	27.35	6	23,284	0.03%
2021/09/01	5	28.95	4	28.19	28.35	1	23,290	0.00%
2021/08/31	3	27.95	7	28.14	28.45	-4	23,212	-0.02%
2021/08/30	2	27.55	2	27.50	27.30	0	23,250	0.00%
2021/08/27	1	26.80	0	0.00	27.50	1	23,510	0.00%
2021/08/26	2	28.15	6	27.95	27.50	-4	23,775	-0.02%
2021/08/25	3	26.45	1	26.30	26.50	2	23,923	0.01%
2021/08/24	0	0.00	4	26.21	26.85	-4	24,145	-0.02%
2021/08/23	9	26.86	1	27.10	26.80	8	24,862	0.03%
2021/08/20	2	25.65	0	0.00	25.25	2	25,420	0.01%
2021/08/16	0	0.00	1	27.20	26.15	-1	25,809	0.00%
2021/08/13	12	27.92	0.4	27.40	27.25	11.7	25,896	0.04%
2021/08/12	5.4	28.41	2	28.00	28.65	3.4	26,078	0.01%
2021/08/11	1	27.50	1	28.30	27.25	0	26,298	0.00%
2021/08/10	4	28.21	0	0.00	27.75	4	26,395	0.02%
2021/08/09	1	29.05	0	0.00	28.30	1	26,485	0.00%
2021/08/05	6	28.53	15	29.30	28.40	-9	26,798	-0.03%
2021/08/04	2	29.30	0	0.00	29.30	2	27,024	0.01%
2021/08/03	1	29.20	0	0.00	29.50	1	27,847	0.00%
2021/08/02	11	29.11	5	29.68	30.00	6	28,603	0.02%
2021/07/30	5	29.96	18	29.12	28.65	-13	28,704	-0.05%
2021/07/29	0	0.00	1	29.35	29.15	-1	28,933	0.00%
2021/07/28	16	28.60	3	28.15	27.80	13	29,106	0.04%
2021/07/27	11	29.35	25.4	28.56	28.00	-14.4	29,247	-0.05%
2021/07/26	1	29.20	3.6	29.24	29.20	-2.6	29,801	-0.01%
2021/07/23	3	29.85	3	29.75	29.80	0	30,272	0.00%
2021/07/22	3	30.07	4	28.90	29.00	-1	30,330	0.00%
2021/07/21	30	31.72	18	32.43	30.10	12	30,359	0.04%
2021/07/20	38	31.80	22	31.49	31.65	16	30,423	0.05%
2021/07/19	18	31.71	115	31.91	32.70	-97	30,232	-0.32%	大賣/
2021/07/16	12	29.94	3	29.97	29.75	9	30,334	0.03%
2021/07/15	18	29.66	22	30.06	30.90	-4	30,464	-0.01%
2021/07/14	18	28.35	8	28.54	28.40	10	30,640	0.03%
2021/07/13	36	30.62	11.4	31.52	30.30	24.6	30,798	0.08%
2021/07/12	29.4	33.71	15	34.24	32.95	14.4	30,967	0.05%
2021/07/09	19	33.14	3	33.28	32.60	16	30,915	0.05%
2021/07/08	12	32.62	304	33.35	33.80	-292	30,765	-0.95%	大賣/鉅額交易
2021/07/07	293	32.23	3	31.82	31.50	290	30,255	0.96%	大買/鉅額交易
2021/07/06	10	33.91	1	34.35	33.05	9	30,418	0.03%
2021/07/05	35.4	34.12	27	34.20	34.15	8.4	30,673	0.03%
2021/07/02	14	34.39	18.4	33.55	32.80	-4.4	30,466	-0.01%
2021/07/01	41	34.70	30	34.15	33.95	11	30,043	0.04%
2021/06/30	14.4	34.01	3	33.93	34.15	11.4	28,581	0.04%
2021/06/29	37	30.55	72	30.86	31.05	-35	28,038	-0.12%
2021/06/28	0	0.00	17	28.10	28.25	-17	26,841	-0.06%
2021/06/25	36	25.87	40	25.98	25.70	-4	26,369	-0.02%
2021/06/24	17.5	24.84	2	25.05	24.55	15.5	25,458	0.06%
2021/06/23	22	25.78	7.2	24.29	23.90	14.8	24,931	0.06%
2021/06/22	21	24.80	23	24.70	25.10	-2	24,066	-0.01%
2021/06/21	1	22.85	5	23.27	22.85	-4	22,822	-0.02%
2021/06/18	32	23.68	40	23.96	23.65	-8	22,340	-0.04%
2021/06/17	4	22.45	12	22.63	22.40	-8	21,376	-0.04%
2021/06/16	3.2	22.58	8	22.74	22.45	-4.8	21,060	-0.02%
2021/06/15	0	0.00	3	21.95	21.90	-3	20,528	-0.01%
2021/06/11	6	21.60	23	21.75	21.80	-17	20,396	-0.08%
2021/06/10	25	20.33	0	0.00	20.90	25	20,191	0.12%
2021/06/09	8	20.96	1	21.40	20.90	7	20,108	0.03%
2021/06/07	1	20.65	3	21.00	21.25	-2	20,012	-0.01%
2021/06/04	0	0.00	11	23.00	22.20	-11	19,846	-0.06%
2021/06/03	5	22.57	3	22.40	22.75	2	19,573	0.01%
2021/06/02	11	21.39	12	22.04	22.30	-1	19,267	-0.01%
2021/06/01	7	21.02	5.1	21.31	21.35	1.9	18,862	0.01%
2021/05/31	20	21.73	26	22.47	21.30	-6	18,863	-0.03%
2021/05/28	55	21.07	57	21.23	20.65	-2	18,208	-0.01%
2021/05/27	1	20.75	1	21.00	20.10	0	17,484	0.00%
2021/05/26	37	19.52	42	19.77	20.10	-5	17,067	-0.03%
2021/05/25	41	19.40	40	19.63	19.60	1	17,020	0.01%
2021/05/24	81	19.52	80.9	19.77	19.70	0.1	17,025	0.00%
2021/05/21	30	19.55	50	19.81	20.10	-20	17,207	-0.12%
2021/05/20	116.5	19.57	107	19.77	19.55	9.5	17,082	0.06%	大買/大賣/
2021/05/19	10	20.47	30	19.93	20.90	-20	16,955	-0.12%
2021/05/18	17	19.13	2	19.23	19.25	15	16,753	0.09%
2021/05/17	4	17.88	0	0.00	17.50	4	16,581	0.02%
2021/05/14	25	19.55	0	0.00	19.40	25	16,446	0.15%
2021/05/13	5	19.90	27	20.19	19.90	-22	16,234	-0.14%
2021/05/12	7	22.19	2	22.10	22.10	5	15,937	0.03%
2021/05/11	14	26.03	35	25.83	24.55	-21	15,643	-0.13%
2021/05/10	0	0.00	21	24.92	26.05	-21	14,773	-0.14%
2021/05/07	12	23.85	7	24.57	24.15	5	13,945	0.04%
2021/05/06	44	25.05	26	24.79	24.50	18	13,718	0.13%
2021/05/05	2	22.60	2	24.50	23.55	0	13,265	0.00%
2021/05/04	2	22.88	1.5	22.77	22.50	0.5	12,982	0.00%
2021/05/03	22	25.85	33	26.20	24.25	-11	12,676	-0.09%
2021/04/29	26	25.43	7.5	25.11	24.70	18.5	12,026	0.15%
2021/04/28	21	24.38	21	24.15	24.10	0	11,478	0.00%
2021/04/27	26	24.81	2	25.18	24.95	24	11,320	0.21%
2021/04/26	26	24.76	13	24.68	25.30	13	11,057	0.12%
2021/04/23	9	23.17	8	24.51	23.35	1	10,591	0.01%
2021/04/22	40	25.36	105	25.02	24.50	-65	10,146	-0.64%	大賣/
2021/04/21	14	23.67	1	24.20	24.20	13	9,385	0.14%
2021/04/20	37	23.39	39.1	24.38	24.60	-2.1	9,037	-0.02%
2021/04/19	15	24.35	1	23.75	24.80	14	8,590	0.16%
2021/04/16	9	22.64	18	22.39	22.55	-9	8,114	-0.11%
2021/04/15	17	21.36	417	20.64	21.25	-400	7,565	-5.29%	大賣/鉅額交易
2021/04/14	439	20.31	3	19.98	20.15	436	7,119	6.12%	大買/鉅額交易
2021/04/13	23	19.89	33	20.17	19.80	-10	6,735	-0.15%
2021/04/12	53	19.05	149.1	20.00	20.20	-96.1	6,424	-1.50%	大賣/
2021/04/09	19	18.95	33	18.58	18.40	-14	5,931	-0.24%
2021/04/08	2	17.73	3	17.83	17.95	-1	5,300	-0.02%
2021/04/07	5	15.45	2	15.90	16.35	3	4,857	0.06%
2021/04/06	49	15.45	11	15.54	15.50	38	4,551	0.83%
2021/04/01	0	0.00	3	14.30	14.25	-3	4,054	-0.07%
2021/03/25	11	14.11	0	0.00	14.05	11	4,986	0.22%
2021/03/24	0	0.00	1	13.85	13.90	-1	4,861	-0.02%
2021/03/23	1	13.90	0	0.00	13.80	1	5,032	0.02%
2021/03/09	0	0.00	1	14.05	13.95	-1	6,201	-0.02%
2021/03/08	0	0.00	1	14.00	13.75	-1	6,226	-0.02%
2021/03/05	2	13.83	2	13.95	13.70	0	6,255	0.00%
2021/03/04	0	0.00	20	14.40	14.05	-20	6,281	-0.32%
2021/03/03	2	14.10	1	13.60	14.05	1	6,063	0.02%
2021/02/25	1	13.65	0	0.00	13.75	1	5,991	0.02%
2021/02/24	0	0.00	6	13.70	13.70	-6	6,124	-0.10%
2021/02/23	30	14.47	2	13.95	14.15	28	6,076	0.46%
2021/02/22	1	13.15	0	0.00	13.30	1	5,807	0.02%
2021/02/19	5	13.17	1	13.30	13.25	4	5,874	0.07%
2021/02/18	0	0.00	1	13.30	13.25	-1	5,823	-0.02%
2021/02/05	1	11.80	0	0.00	11.80	1	6,001	0.02%
2021/01/22	0	0.00	1	11.90	12.00	-1	6,598	-0.02%
2021/01/21	0	0.00	22	12.10	11.90	-22	6,559	-0.34%
2021/01/20	0	0.00	30	11.90	11.90	-30	6,535	-0.46%
2021/01/18	0	0.00	1	12.30	12.50	-1	6,460	-0.02%
2021/01/15	24	12.67	0	0.00	12.70	24	6,429	0.37%
2021/01/12	1	13.05	0	0.00	12.90	1	6,326	0.02%
2021/01/08	30	13.36	1	13.35	13.35	29	6,241	0.46%
2021/01/05	0	0.00	2	14.65	14.35	-2	6,033	-0.03%
2021/01/04	1	14.50	0	0.00	14.35	1	5,920	0.02%
2020/12/30	2	14.55	4	14.70	14.65	-2	5,777	-0.03%
2020/12/29	2	14.50	5	14.72	14.55	-3	5,654	-0.05%
2020/12/28	1	14.10	0	0.00	14.10	1	5,499	0.02%
2020/12/25	5	14.05	6	14.15	14.25	-1	5,429	-0.02%
2020/12/24	2	14.08	11	14.41	14.05	-9	5,374	-0.17%
2020/12/23	1	13.85	0	0.00	14.20	1	5,285	0.02%
2020/12/22	23	14.59	3	14.20	14.05	20	5,165	0.39%
2020/12/21	2	15.10	20	14.94	15.20	-18	4,799	-0.38%
2020/12/18	10	13.90	10	14.00	13.95	0	4,245	0.00%
2020/12/17	5	14.18	0	0.00	14.20	5	4,181	0.12%
2020/12/16	0	0.00	35	14.40	14.45	-35	4,018	-0.87%
2020/12/15	11	14.09	2	14.03	13.95	9	3,800	0.24%
2020/12/14	0	0.00	1	13.75	13.70	-1	3,641	-0.03%
2020/12/11	29	13.60	0	0.00	13.65	29	3,598	0.81%
2020/12/10	12	14.06	54	14.07	14.10	-42	3,344	-1.26%
2020/12/04	1	12.85	0	0.00	12.85	1	3,369	0.03%
2020/12/02	2	13.03	0	0.00	13.00	2	3,429	0.06%
2020/11/26	1	13.30	1	13.30	13.40	0	3,305	0.00%
2020/11/24	21	13.33	20	13.20	13.25	1	3,201	0.03%
2020/11/23	0	0.00	1	13.40	13.35	-1	3,138	-0.03%
2020/11/18	0	0.00	2	12.93	13.05	-2	2,860	-0.07%
2020/11/13	0	0.00	12	12.55	12.60	-12	2,414	-0.50%
2020/11/12	0	0.00	3	12.65	12.40	-3	2,327	-0.13%
2020/11/11	0	0.00	4	12.15	12.20	-4	2,196	-0.18%
2020/11/09	10	12.00	2	12.10	12.10	8	2,063	0.39%
2020/11/06	3	11.65	6	11.63	11.65	-3	1,915	-0.16%
2020/11/04	7	11.41	3	11.25	11.40	4	1,781	0.22%
2020/11/03	0	0.00	1	11.20	11.05	-1	1,665	-0.06%
2020/10/27	1	10.95	0	0.00	10.90	1	1,613	0.06%
2020/10/16	1	10.95	0	0.00	10.90	1	1,583	0.06%
2020/10/12	4	10.90	0	0.00	10.95	4	1,554	0.26%
2020/10/08	0	0.00	2	10.85	10.95	-2	1,553	-0.13%
2020/10/07	0.1	10.90	0	0.00	10.95	0.1	1,546	0.01%
2020/10/06	1	10.85	0	0.00	10.90	1	1,539	0.06%
2020/09/30	0	0.00	1	10.55	10.60	-1	1,530	-0.07%
2020/09/18	0	0.00	1	11.35	11.30	-1	1,420	-0.07%
2020/09/17	0	0.00	1	11.40	11.25	-1	1,399	-0.07%
2020/09/16	0	0.00	1	11.20	11.25	-1	1,380	-0.07%
2020/09/15	2	11.30	0	0.00	11.25	2	1,361	0.15%
2020/09/14	3	11.35	0	0.00	11.50	3	1,326	0.23%
2020/09/11	6	11.33	55	11.95	11.30	-49	1,211	-4.05%
2020/09/07	0	0.00	2	11.10	11.10	-2	658	-0.30%
2020/09/03	3	10.93	0	0.00	10.85	3	542	0.55%
2020/09/01	1	10.30	0	0.00	10.30	1	400	0.25%
2020/05/04	0	0.00	4	9.27	9.29	-4	357	-1.12%
2020/04/24	2	9.07	0	0.00	9.10	2	364	0.55%
2020/04/07	10	8.69	0	0.00	8.68	10	375	2.66%
2020/03/25	2	8.50	0	0.00	8.47	2	385	0.52%
2020/03/24	1	8.20	0	0.00	8.31	1	381	0.26%
2020/03/23	1	8.17	0	0.00	8.18	1	376	0.27%
2020/03/20	1	8.73	0	0.00	8.70	1	370	0.27%
2020/03/12	0	0.00	2	9.90	9.70	-2	303	-0.66%
2020/03/03	1	9.97	0	0.00	9.98	1	272	0.37%
2020/02/24	0	0.00	0.5	10.00	10.00	-0.5	255	-0.21%
2020/01/31	0	0.00	2	10.10	10.05	-2	231	-0.86%
2020/01/30	0	0.00	1	10.05	10.05	-1	230	-0.43%
2020/01/13	2	10.15	0	0.00	10.10	2	232	0.86%
2020/01/07	0	0.00	2	10.15	10.15	-2	223	-0.90%
2019/10/28	0	0.00	0.6	10.25	10.30	-0.6	369	-0.16%
2019/10/25	0	0.00	30	10.28	10.30	-30	371	-8.07%
2019/10/17	40	10.30	0	0.00	10.30	40	382	10.45%
2019/10/15	2	10.20	0	0.00	10.25	2	420	0.48%
2019/10/09	0	0.00	10	10.20	10.20	-10	445	-2.24%
2019/10/02	0	0.00	10	10.20	10.25	-10	508	-1.97%
2019/09/19	0	0.00	2	10.45	10.45	-2	420	-0.48%
2019/07/18	3	10.83	0	0.00	10.80	3	351	0.85%
2019/07/17	1	10.85	0	0.00	10.85	1	334	0.30%
2019/05/22	0	0.00	1	10.40	10.40	-1	198	-0.50%
2019/05/15	2	10.40	0	0.00	10.40	2	197	1.01%
2019/02/12	2	10.15	0	0.00	10.15	2	180	1.11%
2019/01/15	1	10.15	0	0.00	10.05	1	200	0.50%
2019/01/08	2	10.10	0	0.00	10.05	2	211	0.95%
2019/01/02	1	10.15	0	0.00	10.05	1	210	0.48%
2018/12/25	0.3	10.20	0	0.00	10.10	0.3	205	0.13%
2018/12/22	1	10.10	0	0.00	10.05	1	192	0.52%
2018/10/31	2	10.05	0	0.00	10.00	2	292	0.68%
2018/10/30	2	9.99	0	0.00	10.00	2	288	0.69%
2018/10/23	0	0.00	1	10.25	10.20	-1	273	-0.37%
2018/10/18	1	10.20	0	0.00	10.20	1	268	0.37%
2018/10/16	0	0.00	1	10.45	10.30	-1	267	-0.37%
2018/10/11	0	0.00	1	10.30	10.25	-1	256	-0.39%
2018/08/03	0.2	10.85	0	0.00	10.85	0.2	283	0.05%
2018/07/02	1	11.20	0	0.00	11.20	1	534	0.19%
2018/06/19	30	11.30	0	0.00	11.25	30	977	3.07%
2018/06/15	80	11.30	0	0.00	11.35	80	974	8.21%
2018/06/12	1	11.30	0	0.00	11.25	1	962	0.10%
2018/06/07	1	11.30	0	0.00	11.30	1	954	0.10%
2018/05/14	1	11.30	0	0.00	11.35	1	933	0.11%
2018/05/03	0	0.00	10	11.25	11.25	-10	891	-1.12%
2018/04/25	1	11.35	0	0.00	11.40	1	880	0.11%
2018/04/13	0	0.00	8	11.60	11.65	-8	847	-0.94%
2018/04/11	0	0.00	6	11.75	11.70	-6	844	-0.71%
2018/04/03	7	12.15	0	0.00	12.05	7	838	0.83%
2018/04/02	7	12.25	7	12.40	12.40	0	817	0.00%
2018/03/31	27	12.29	0	0.00	12.35	27	740	3.64%
2018/03/15	0	0.00	3	11.20	11.25	-3	354	-0.85%
2018/03/09	1	11.30	0	0.00	11.25	1	365	0.27%
2018/02/26	30	11.40	0	0.00	11.35	30	359	8.36%
2018/02/22	30	11.19	0	0.00	11.25	30	360	8.31%
2018/02/21	50	11.20	0	0.00	11.25	50	361	13.84%
2018/02/07	0	0.00	10	11.20	11.20	-10	361	-2.76%
2018/01/12	40	11.90	0	0.00	11.80	40	318	12.54%
2018/01/08	0	0.00	2	11.70	11.65	-2	271	-0.74%
2018/01/05	1.3	11.71	3	11.65	11.70	-1.7	266	-0.65%
2018/01/02	15	11.84	0	0.00	11.80	15	245	6.12%