官田鋼 (2017)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.75
漲跌
▲0.35
漲幅
+2.43%
成交量
1,482張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	15.45	0	0.00	15.35	0	1,270	0.00%
2024/05/16	0	0.00	3	15.50	15.45	-3	1,242	-0.24%
2024/05/14	0.3	15.55	0	0.00	15.30	0.3	1,230	0.02%
2024/05/13	0	0.00	1	15.50	15.60	-1	1,208	-0.08%
2024/05/06	1	14.95	0	0.00	14.95	1	1,166	0.09%
2024/05/02	0	0.00	1	15.50	15.25	-1	1,155	-0.09%
2024/04/29	3	15.50	0	0.00	15.55	3	1,121	0.27%
2024/04/22	1	15.10	0	0.00	15.10	1	1,032	0.10%
2024/04/19	0	0.00	1	15.40	15.20	-1	1,029	-0.10%
2024/04/18	3	15.30	0	0.00	15.10	3	994	0.30%
2024/04/17	0	15.00	0	0.00	15.00	0	958	0.00%
2024/04/12	0.5	14.65	0	0.00	14.40	0.5	947	0.05%
2024/04/09	7	15.21	0	0.00	15.15	7	895	0.78%
2024/04/02	0.2	13.75	0	0.00	13.70	0.2	802	0.02%
2024/03/20	0	0.00	0.2	14.00	13.90	-0.2	1,223	-0.02%
2024/03/13	1	14.25	0	0.00	14.15	1	1,250	0.08%
2024/03/12	0	0.00	0.2	14.50	14.40	-0.2	1,247	-0.02%
2024/03/01	0.5	14.40	0	0.00	14.30	0.5	1,274	0.04%
2024/02/20	0	0.00	0	15.35	15.05	0	1,398	0.00%
2024/02/16	0	15.40	0	0.00	15.40	0	1,383	0.00%
2024/02/15	0	15.35	3	15.40	15.40	-3	1,362	-0.22%
2024/02/02	0.4	15.20	0	0.00	14.95	0.4	1,325	0.03%
2024/01/31	0.1	15.25	0	0.00	15.35	0.1	1,313	0.01%
2023/12/26	2	15.05	3	15.07	15.00	-1	1,251	-0.08%
2023/12/25	1	15.40	0	0.00	15.00	1	1,366	0.07%
2023/12/19	0.1	15.00	0	0.00	15.40	0.1	1,312	0.01%
2023/12/18	0.2	15.35	0	0.00	15.25	0.2	1,284	0.02%
2023/12/05	0.1	15.40	0	0.00	15.55	0.1	1,038	0.01%
2023/12/04	0	0.00	2	15.50	15.50	-2	1,022	-0.20%
2023/11/24	0	0.00	2	14.55	14.65	-2	945	-0.21%
2023/11/20	0	13.95	0	0.00	13.95	0	845	0.00%
2023/11/09	0	13.20	0	0.00	13.05	0	824	0.00%
2023/10/31	0	0.00	0.2	13.25	13.10	-0.2	960	-0.02%
2023/10/27	0	13.45	0	0.00	13.30	0	1,000	0.00%
2023/10/20	3	13.20	0	0.00	13.20	3	1,011	0.30%
2023/10/13	0	0.00	0.3	13.60	13.80	-0.3	1,041	-0.02%
2023/10/05	2	13.50	0	0.00	13.40	2	1,052	0.19%
2023/09/28	0	0.00	2	13.15	13.45	-2	1,041	-0.19%
2023/09/18	0	15.40	0	0.00	15.30	0	949	0.00%
2023/09/15	0	0.00	1	15.20	15.30	-1	1,071	-0.09%
2023/09/06	0	14.15	0	0.00	14.05	0	1,207	0.00%
2023/08/31	0	0.00	5	13.75	13.95	-5	1,217	-0.41%
2023/08/30	3	13.80	0	0.00	13.80	3	1,231	0.24%
2023/08/23	0	14.40	0	0.00	14.35	0	1,278	0.00%
2023/08/22	0	14.70	0	0.00	14.50	0	1,295	0.00%
2023/08/10	0	15.35	0.1	15.34	15.45	-0.1	1,256	-0.01%
2023/07/24	0	0.00	50	16.94	16.80	-50	1,144	-4.37%
2023/07/20	0	0.00	50	17.10	17.40	-50	1,155	-4.33%
2023/07/18	0.1	16.75	0	0.00	16.60	0.1	1,168	0.01%
2023/07/17	0	16.30	0	0.00	16.45	0	1,160	0.00%
2023/07/03	2	17.80	0	0.00	17.70	2	1,230	0.16%
2023/06/14	0	16.50	11.1	16.30	16.40	-11	1,129	-0.98%
2023/06/13	4	16.30	0	16.60	16.35	4	1,251	0.32%
2023/06/12	0	16.90	0	0.00	16.75	0	1,314	0.00%
2023/06/09	0	0.00	1.1	17.05	17.05	-1.1	1,383	-0.08%
2023/06/08	0	17.15	0.1	17.20	17.10	0	1,450	0.00%
2023/06/07	0	0.00	5	17.30	17.25	-5	1,513	-0.33%
2023/05/30	0	17.20	0	0.00	17.20	0	1,553	0.00%
2023/05/15	0	0.00	0.5	17.25	17.25	-0.5	1,992	-0.03%
2023/05/12	0	0.00	0.1	17.15	17.20	-0.1	2,000	-0.01%
2023/05/11	0	0.00	0.1	17.15	17.05	-0.1	1,995	-0.01%
2023/04/24	0	0.00	1	18.00	18.05	-1	2,123	-0.05%
2023/04/21	0	0.00	3	17.65	17.65	-3	2,107	-0.14%
2023/04/17	5	18.30	0.1	18.50	18.30	4.9	2,114	0.23%
2023/04/13	0	0.00	1	18.45	18.40	-1	2,061	-0.05%
2023/04/12	0.6	17.55	0	0.00	17.95	0.6	2,039	0.03%
2023/04/06	1	17.80	0	0.00	17.80	1	2,007	0.05%
2023/03/30	0	0.00	1	18.25	18.30	-1	2,007	-0.05%
2023/03/17	1	17.30	0	0.00	17.55	1	1,934	0.05%
2023/03/15	0	0.00	0.2	19.55	19.00	-0.2	1,773	-0.01%
2023/03/14	26	20.20	0	0.00	19.65	26	1,674	1.55%
2023/03/13	0	0.00	1	19.95	20.00	-1	1,598	-0.06%
2023/03/10	70	19.67	21	19.80	19.50	49	1,523	3.22%
2023/03/06	5	18.80	0	0.00	18.90	5	1,386	0.36%
2023/03/02	0	0.00	10	18.40	18.35	-10	1,347	-0.74%
2023/03/01	0.1	18.25	0	18.25	18.25	0	1,335	0.00%
2023/02/23	20	18.63	0	0.00	18.60	20	1,231	1.62%
2023/02/21	0.1	18.20	0	0.00	18.15	0.1	1,125	0.00%
2023/02/20	0	0.00	5.2	18.70	18.80	-5.2	1,090	-0.48%
2023/02/17	5	18.50	1	18.10	18.60	4	1,065	0.38%
2023/02/16	0	0.00	66	17.49	18.10	-66	1,032	-6.39%
2023/02/15	10	17.10	0	0.00	17.20	10	975	1.03%
2023/02/14	0	0.00	51	17.11	17.20	-51	941	-5.42%
2023/02/13	0	0.00	0.4	16.10	16.30	-0.4	889	-0.05%
2023/02/06	0	0.00	1	15.75	16.00	-1	816	-0.12%
2023/02/03	0	0.00	0.8	15.41	15.55	-0.8	796	-0.09%
2023/02/02	5	15.45	0	0.00	15.60	5	785	0.64%
2023/02/01	5	15.70	0	0.00	15.65	5	736	0.68%
2023/01/17	0	14.20	0	0.00	14.25	0	640	0.00%
2023/01/09	0	0.00	1	14.10	14.10	-1	581	-0.17%
2023/01/04	1	13.90	0	0.00	13.85	1	594	0.17%
2022/12/30	0	0.00	5	14.18	13.85	-5	590	-0.85%
2022/12/28	0	0.00	8	14.22	13.90	-8	580	-1.38%
2022/12/27	0	14.15	0	0.00	14.05	0	578	0.01%
2022/12/26	0	0.00	1	14.30	14.10	-1	575	-0.17%
2022/12/23	0	14.25	5	14.20	14.20	-5	575	-0.87%
2022/12/22	0	0.00	6	14.35	14.35	-6	571	-1.05%
2022/12/21	24	14.36	7.1	14.60	14.40	16.9	554	3.05%
2022/12/20	0.1	13.78	0	0.00	13.35	0.1	486	0.02%
2022/12/14	0	13.71	6	13.77	13.75	-6	443	-1.34%
2022/12/13	7	13.94	3	14.15	13.75	4	431	0.93%
2022/11/22	5	12.75	0	0.00	12.75	5	505	0.99%
2022/11/08	1	12.55	0	0.00	12.50	1	746	0.13%
2022/11/03	0.1	12.15	0	0.00	12.20	0.1	785	0.01%
2022/10/18	2	12.10	0	0.00	12.15	2	904	0.22%
2022/10/14	1	11.95	0	0.00	12.00	1	900	0.11%
2022/10/13	0	0.00	1	11.60	11.55	-1	898	-0.11%
2022/10/04	0.1	12.95	0	0.00	13.00	0.1	933	0.01%
2022/09/28	0	0.00	1	12.20	12.20	-1	936	-0.11%
2022/09/22	0	13.45	0	0.00	13.25	0	970	0.00%
2022/09/12	0	0.00	0.1	14.05	14.10	-0.1	982	-0.01%
2022/09/07	0	0.00	1	13.25	13.20	-1	957	-0.10%
2022/09/05	1	13.20	0	0.00	13.05	1	954	0.10%
2022/08/17	0	0.00	1	14.30	14.15	-1	866	-0.12%
2022/08/16	1	13.50	0	0.00	13.55	1	804	0.12%
2022/08/15	0	0.00	2	13.53	13.95	-2	767	-0.26%
2022/08/12	0.2	12.80	0	0.00	12.70	0.2	692	0.02%
2022/08/09	0.1	12.05	0	0.00	12.05	0.1	672	0.01%
2022/08/03	1	12.30	0	0.00	12.30	1	688	0.15%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/25	1	12.30	0	0.00	12.30	1	692	0.15%
2022/07/22	10.1	12.20	0	0.00	12.20	10.1	709	1.43%
2022/07/18	0.1	11.76	0	0.00	11.80	0.1	824	0.01%
2022/07/15	0	11.70	0	0.00	11.65	0	839	0.00%
2022/07/14	4.1	11.90	0	0.00	11.95	4.1	864	0.47%
2022/07/13	16	13.25	0	0.00	13.45	16	882	1.81%
2022/07/12	0.1	12.80	0	0.00	12.75	0.1	913	0.01%
2022/07/06	0.1	12.86	0.2	12.80	12.65	-0.2	1,345	-0.01%
2022/07/04	0.1	12.80	0	0.00	12.75	0.1	1,376	0.00%
2022/07/01	0.1	12.90	0	0.00	12.55	0.1	1,385	0.01%
2022/06/30	0.2	13.20	0	0.00	13.20	0.2	1,376	0.02%
2022/06/28	1	13.75	0	0.00	13.80	1	1,373	0.07%
2022/06/20	0.2	13.82	0	0.00	13.45	0.2	1,435	0.01%
2022/06/16	1.1	14.71	0	0.00	14.70	1.1	1,508	0.07%
2022/06/15	0	15.30	0	0.00	15.05	0	1,513	0.00%
2022/06/14	0.1	14.94	0	0.00	14.90	0.1	1,514	0.01%
2022/06/13	0.4	15.22	0	0.00	15.05	0.4	1,520	0.02%
2022/05/24	1	15.60	1	15.95	15.60	0	2,016	0.00%
2022/05/19	0.3	15.46	0	0.00	15.60	0.3	2,103	0.01%
2022/05/17	1	15.60	0	0.00	15.65	1	2,099	0.05%
2022/05/11	1	15.55	0	0.00	15.60	1	2,095	0.05%
2022/05/09	2.1	15.46	0	0.00	15.45	2.1	2,179	0.09%
2022/05/05	1	16.90	0	0.00	16.85	1	2,155	0.05%
2022/05/04	0.2	16.75	0	0.00	16.75	0.2	2,156	0.01%
2022/04/27	4.1	16.80	0	0.00	16.90	4.1	2,156	0.19%
2022/04/26	0	17.30	0	0.00	17.20	0	2,128	0.00%
2022/04/21	1	18.65	0	0.00	18.60	1	2,066	0.05%
2022/04/20	1	19.19	0	0.00	18.85	1	2,076	0.05%
2022/04/18	3	19.32	5	19.50	19.05	-2	2,041	-0.10%
2022/04/15	0	0.00	1	20.45	20.00	-1	2,010	-0.05%
2022/04/14	10	20.79	0	0.00	20.40	10	1,964	0.51%
2022/04/13	8	20.19	6.2	19.98	20.50	1.9	1,734	0.11%
2022/04/11	2	19.63	1	19.45	19.20	1	1,614	0.06%
2022/04/08	1	19.00	1	19.25	19.20	0	1,596	0.00%
2022/04/07	1	18.85	0	0.00	18.85	1	1,583	0.06%
2022/04/01	5	19.38	0	0.00	19.30	5	1,581	0.32%
2022/03/28	2	19.25	0	0.00	19.30	2	1,576	0.13%
2022/03/25	0	0.00	1	20.10	19.85	-1	1,645	-0.06%
2022/03/24	1	20.00	2	20.00	19.95	-1	1,688	-0.06%
2022/03/22	0.1	20.00	0	0.00	20.00	0.1	1,714	0.00%
2022/03/21	0	0.00	6	19.94	19.95	-6	1,673	-0.36%
2022/03/18	1	19.25	0	0.00	19.25	1	1,639	0.06%
2022/03/15	5	19.21	0	0.00	19.10	5	1,661	0.30%
2022/03/14	0	0.00	4	20.04	19.80	-4	1,672	-0.24%
2022/03/10	0	0.00	2	19.28	19.35	-2	1,649	-0.12%
2022/03/08	5	19.22	2	20.25	18.45	3	1,629	0.18%
2022/03/04	7	19.91	0	0.00	19.60	7	1,486	0.47%
2022/03/03	1	20.35	1	19.85	19.90	0	1,478	0.00%
2022/03/02	2	20.05	0	0.00	20.05	2	1,460	0.14%
2022/02/21	0	0.00	2	19.50	19.15	-2	1,430	-0.14%
2022/02/10	2	19.10	5	19.05	19.10	-3	1,587	-0.19%
2022/02/09	5	19.76	1	19.80	19.40	4	1,647	0.24%
2022/02/08	0	0.00	2	18.45	18.75	-2	1,591	-0.13%
2022/01/25	2	17.20	0	0.00	17.10	2	1,614	0.12%
2022/01/21	0	0.00	1	18.20	18.00	-1	1,627	-0.06%
2022/01/17	10	18.03	1	18.10	18.20	9	1,646	0.55%
2022/01/14	20	18.20	0	0.00	18.20	20	1,684	1.19%
2022/01/12	0	18.20	0	0.00	18.15	0	1,697	0.00%
2022/01/10	0.1	18.75	0	0.00	18.70	0.1	1,705	0.00%
2021/12/28	5.1	19.95	0	0.00	19.90	5.1	1,893	0.27%
2021/12/22	0	20.50	0	0.00	20.60	0	1,974	0.00%
2021/12/20	0	0.00	6	20.70	21.00	-6	1,917	-0.31%
2021/12/17	1	20.40	1	20.35	20.25	0	1,866	0.00%
2021/12/07	6	20.00	0	0.00	20.25	6	1,974	0.30%
2021/11/29	0	0.00	5	19.50	19.50	-5	2,096	-0.24%
2021/11/19	0	0.00	1	19.50	19.15	-1	2,368	-0.04%
2021/11/18	5	19.65	0	0.00	19.65	5	2,383	0.21%
2021/11/11	1	21.15	1	21.30	20.90	0	2,566	0.00%
2021/11/09	0	0.00	0.5	20.90	20.90	-0.5	2,623	-0.02%
2021/11/08	1	21.50	0	0.00	21.30	1	2,693	0.04%
2021/10/07	0	0.00	2	21.70	21.50	-2	5,189	-0.04%
2021/10/05	3	20.83	0	0.00	21.50	3	7,003	0.04%
2021/09/17	0	0.00	0.1	23.55	23.40	-0.1	14,650	0.00%
2021/09/10	12	24.26	0	0.00	23.75	12	16,320	0.07%
2021/09/03	0	0.00	20	24.95	24.70	-20	16,851	-0.12%
2021/08/26	11	26.69	13	27.16	26.10	-2	17,835	-0.01%
2021/08/25	2	25.30	11	25.45	25.40	-9	18,075	-0.05%
2021/08/24	0	0.00	1	25.45	25.60	-1	18,329	-0.01%
2021/08/13	5	27.22	0	0.00	26.75	5	19,555	0.03%
2021/08/12	0	0.00	8	28.24	28.40	-8	19,668	-0.04%
2021/08/09	0	0.00	1	28.45	27.50	-1	19,854	-0.01%
2021/08/05	8	27.40	0	0.00	27.20	8	20,080	0.04%
2021/08/02	1	28.60	0	0.00	29.35	1	21,196	0.00%
2021/07/30	9	29.06	2	30.30	28.70	7	21,203	0.03%
2021/07/29	0	0.00	4	28.83	29.20	-4	21,152	-0.02%
2021/07/28	7	28.25	4	28.70	27.60	3	21,127	0.01%
2021/07/27	7	28.01	0	0.00	27.80	7	21,060	0.03%
2021/07/26	10	28.88	4	29.30	29.40	6	21,034	0.03%
2021/07/23	0	0.00	4	29.23	29.00	-4	21,075	-0.02%
2021/07/22	1	28.00	3	28.10	28.25	-2	21,086	-0.01%
2021/07/21	11	29.95	1	29.80	29.30	10	21,006	0.05%
2021/07/20	12	31.72	3	30.87	31.25	9	20,880	0.04%
2021/07/19	22	32.67	12	33.34	32.20	10	20,817	0.05%
2021/07/16	0	0.00	22	31.26	30.95	-22	21,167	-0.10%
2021/07/15	2	31.95	1	31.00	32.00	1	21,873	0.00%
2021/07/14	1	29.70	4	31.15	29.70	-3	22,403	-0.01%
2021/07/13	39	33.50	7	34.21	32.60	32	22,402	0.14%
2021/07/12	2	35.70	25	35.80	36.20	-23	21,892	-0.11%
2021/07/09	20	33.72	6	33.17	33.10	14	21,079	0.07%
2021/07/08	7	33.19	39	33.01	32.75	-32	20,867	-0.15%
2021/07/07	21.1	32.08	3	31.68	31.90	18.1	20,350	0.09%
2021/07/06	5	33.68	5	33.75	32.95	0	20,180	0.00%
2021/07/05	18	31.26	40.3	30.82	32.25	-22.3	19,822	-0.11%
2021/07/02	70	29.54	38	29.86	29.35	32	19,036	0.17%
2021/07/01	45	32.50	54	33.10	30.50	-9	18,846	-0.05%
2021/06/30	18	31.58	26.4	31.56	32.10	-8.4	17,852	-0.05%
2021/06/29	48	28.67	12.1	28.83	29.20	35.9	17,581	0.20%
2021/06/28	3	24.88	26	25.94	26.55	-23	16,386	-0.14%
2021/06/25	10	24.00	15	24.15	24.15	-5	15,698	-0.03%
2021/06/24	35	23.74	38	23.82	23.55	-3	15,425	-0.02%
2021/06/23	39	23.74	30	23.54	22.50	9	15,035	0.06%
2021/06/22	0	0.00	2	23.10	23.10	-2	14,389	-0.01%
2021/06/21	1	21.20	3	21.15	21.00	-2	14,239	-0.01%
2021/06/18	4	22.75	0	0.00	22.25	4	14,146	0.03%
2021/06/17	5	23.45	0	0.00	22.60	5	13,965	0.04%
2021/06/16	11	23.15	0	0.00	22.35	11	13,797	0.08%
2021/06/15	12	23.27	0	0.00	23.20	12	13,671	0.09%
2021/06/11	0	0.00	50	22.25	22.25	-50	13,574	-0.37%
2021/06/10	10	21.20	0	0.00	22.40	10	13,538	0.07%
2021/06/07	11	22.42	2	23.20	22.35	9	13,323	0.07%
2021/06/04	2	24.93	6	25.19	24.10	-4	13,090	-0.03%
2021/06/03	4	24.25	2	23.85	24.30	2	12,625	0.02%
2021/06/02	4	24.64	4	24.40	24.25	0	12,471	0.00%
2021/06/01	4	24.15	3	24.52	24.00	1	12,187	0.01%
2021/05/31	11	24.30	4	25.04	23.70	7	12,146	0.06%
2021/05/28	0	0.00	10	22.57	23.40	-10	11,534	-0.09%
2021/05/27	10	21.05	0	0.00	21.30	10	11,250	0.09%
2021/05/26	0	0.00	10	19.60	19.40	-10	10,963	-0.09%
2021/05/25	10	19.00	20	19.90	19.35	-10	10,938	-0.09%
2021/05/24	20	19.00	0	0.00	19.50	20	10,934	0.18%
2021/05/18	1	17.50	0	0.00	17.85	1	10,524	0.01%
2021/05/13	0	0.00	3	20.00	19.65	-3	10,187	-0.03%
2021/05/11	3	26.12	79	26.41	24.20	-76	9,820	-0.77%
2021/05/10	0	0.00	4.3	24.57	25.30	-4.3	9,217	-0.05%
2021/05/07	15	21.73	0	0.00	23.00	15	8,785	0.17%
2021/05/06	15	22.47	2	23.00	22.80	13	8,730	0.15%
2021/05/05	18	20.30	18	20.90	21.50	0	8,660	0.00%
2021/05/04	5	22.30	0	0.00	20.25	5	8,620	0.06%
2021/05/03	0.3	23.20	100	23.25	22.50	-99.7	8,583	-1.16%
2021/04/29	20	21.89	29	22.34	23.00	-9	8,525	-0.11%
2021/04/28	1	21.55	3	21.88	21.65	-2	8,415	-0.02%
2021/04/23	7	23.44	1	23.60	23.20	6	8,150	0.07%
2021/04/22	109	25.61	40	25.99	25.20	69	8,003	0.86%	大買/
2021/04/21	12	23.07	22	23.95	24.40	-10	7,276	-0.14%
2021/04/20	125	21.82	25	22.58	23.35	100	6,402	1.56%	大買/
2021/04/19	20	21.06	4	21.25	21.25	16	5,609	0.29%
2021/04/16	1	19.35	6.1	18.88	19.35	-5.1	5,251	-0.10%
2021/04/15	6	17.59	22	17.41	17.60	-16	4,979	-0.32%
2021/04/14	12	16.50	3	17.83	16.85	9	4,771	0.19%
2021/04/13	14	16.93	2	16.45	16.75	12	4,518	0.27%
2021/04/12	5.1	17.46	10	17.00	17.35	-4.9	4,601	-0.11%
2021/04/09	15	16.32	6	16.78	16.60	9	4,383	0.21%
2021/04/08	2	15.90	3	16.30	16.30	-1	3,741	-0.03%
2021/04/07	10	13.90	10.9	14.15	14.85	-0.9	4,306	-0.02%
2021/04/06	0	0.00	1	13.50	13.50	-1	4,078	-0.02%
2021/03/31	0	12.00	0	0.00	12.15	0	3,866	0.00%
2021/03/29	0	0.00	5	12.20	12.45	-5	4,096	-0.12%
2021/03/26	5	12.05	0	0.00	12.05	5	4,391	0.11%
2021/03/25	2	11.85	0	0.00	11.95	2	4,568	0.04%
2021/03/18	0	11.90	0	0.00	11.90	0	4,980	0.00%
2021/03/16	0	0.00	30	12.00	11.75	-30	5,572	-0.54%
2021/03/12	0	0.00	5	12.15	12.10	-5	5,616	-0.09%
2021/03/09	0	0.00	31	12.29	12.15	-31	5,602	-0.55%
2021/03/08	5	12.20	10	12.30	11.95	-5	5,536	-0.09%
2021/03/05	21	11.90	11	12.05	11.90	10	5,542	0.18%
2021/03/04	30	12.20	0	0.00	12.00	30	5,545	0.54%
2021/02/23	5	11.90	0	0.00	11.95	5	5,310	0.09%
2021/01/14	1	11.15	0	0.00	11.15	1	5,011	0.02%
2021/01/12	1	11.25	0.5	10.80	10.90	0.5	4,965	0.01%
2021/01/11	0	0.00	2	11.60	11.55	-2	4,910	-0.04%
2021/01/07	60	11.83	60	11.94	11.90	0	4,850	0.00%
2021/01/06	10	12.30	0	0.00	11.85	10	4,814	0.21%
2021/01/05	10	12.85	10	12.80	12.50	0	4,696	0.00%
2021/01/04	5	12.64	10	12.40	12.50	-5	4,432	-0.11%
2020/12/31	21	12.35	9	12.35	12.35	12	4,300	0.28%
2020/12/30	19	12.86	11.1	13.16	12.75	7.9	4,185	0.19%
2020/12/29	50	11.25	40	11.80	12.00	10	3,487	0.29%
2020/12/25	0.1	11.40	0	0.00	11.20	0.1	3,256	0.00%
2020/12/23	0	0.00	29	11.70	11.70	-29	3,103	-0.93%
2020/12/22	1	12.70	0	0.00	11.80	1	2,896	0.03%
2020/12/21	3	11.50	3	11.52	11.85	0	2,536	0.00%
2020/12/17	0.1	11.00	0	0.00	11.00	0.1	2,251	0.00%
2020/12/14	0	0.00	0.1	11.65	11.80	-0.1	1,997	0.00%
2020/12/11	20.1	11.75	23.6	11.80	11.35	-3.5	1,873	-0.19%
2020/12/03	0	0.00	8	9.76	9.67	-8	1,531	-0.52%
2020/11/26	0	0.00	50	9.28	9.30	-50	1,338	-3.74%
2020/11/24	16	9.18	0	0.00	9.14	16	1,289	1.24%
2020/11/23	34	9.05	0	0.00	9.05	34	1,261	2.69%
2020/11/06	2	8.14	0	0.00	8.15	2	970	0.21%
2020/11/05	1	8.19	0	0.00	8.18	1	971	0.10%
2020/10/21	1	8.38	0	0.00	8.38	1	976	0.10%
2020/09/18	16	9.17	16.3	9.06	9.06	-0.3	973	-0.03%
2020/09/16	0	0.00	1	9.00	9.05	-1	934	-0.11%
2020/09/14	7.3	9.17	6	9.14	8.98	1.3	907	0.15%
2020/09/09	0	0.00	0.4	8.71	8.72	-0.4	639	-0.06%
2020/09/08	4	8.87	0	0.00	8.88	4	631	0.63%
2020/09/07	0	0.00	2	8.38	8.87	-2	588	-0.34%
2020/08/17	0	0.00	4.4	7.70	7.80	-4.4	766	-0.58%
2020/08/03	0	0.00	0.7	7.30	7.32	-0.7	752	-0.09%
2020/07/08	0	0.00	1	8.12	8.02	-1	756	-0.13%
2020/07/03	1	8.28	0	0.00	8.24	1	707	0.14%
2020/06/15	0	0.00	1	8.28	8.20	-1	579	-0.17%
2020/06/11	0.2	8.12	5	8.21	8.17	-4.8	615	-0.78%
2020/06/10	0	0.00	1	8.43	8.43	-1	617	-0.16%
2020/06/08	5	8.26	1	8.18	8.19	4	622	0.64%
2020/06/05	0.1	7.94	0	0.00	7.96	0.1	626	0.02%
2020/06/03	0.1	7.90	0	0.00	7.91	0.1	690	0.01%
2020/06/01	0.1	7.95	0	0.00	8.00	0.1	684	0.01%
2020/05/29	1	7.94	0	0.00	7.89	1	672	0.15%
2020/05/28	2	8.04	0	0.00	8.04	2	632	0.32%
2020/05/22	0.1	6.50	0	0.00	6.56	0.1	481	0.02%
2020/05/11	0.1	6.60	0.3	6.60	6.68	-0.3	459	-0.06%
2020/04/28	0	0.00	1	6.44	6.33	-1	448	-0.22%
2020/03/11	0	0.00	1	7.19	7.22	-1	242	-0.41%
2020/03/10	0	0.00	0.7	6.91	7.00	-0.7	215	-0.31%
2019/07/11	2	7.60	0	0.00	7.64	2	132	1.51%
2018/08/09	0	9.48	0	0.00	9.48	0	730	0.00%
2018/07/19	1	9.43	0	0.00	9.38	1	762	0.13%
2018/06/13	0	0.00	3	10.15	10.10	-3	1,095	-0.27%
2018/06/12	0.6	10.25	7	10.32	10.25	-6.4	1,086	-0.59%
2018/06/11	8	11.11	0	0.00	11.15	8	1,060	0.75%
2018/06/06	2	10.95	4	11.10	11.10	-2	1,094	-0.18%
2018/06/04	2	10.80	0	0.00	10.85	2	1,074	0.19%
2018/04/02	0	0.00	2	11.10	11.35	-2	3,180	-0.06%
2018/03/07	0	0.00	2	10.63	10.60	-2	3,062	-0.07%
2018/03/05	1	10.70	0	0.00	10.60	1	3,042	0.03%
2018/03/02	1	11.50	4	11.25	11.25	-3	2,960	-0.10%
2018/03/01	2	11.53	22	11.78	11.90	-20	2,856	-0.70%
2018/02/27	0	0.00	4	11.05	11.00	-4	2,638	-0.15%
2018/02/21	8	11.10	0	0.00	11.10	8	2,550	0.31%
2018/02/12	0	0.00	20	10.65	10.75	-20	2,530	-0.79%
2018/02/06	0	0.00	20	10.40	10.45	-20	2,481	-0.81%
2018/02/02	40	11.43	0	0.00	11.15	40	2,439	1.64%
2018/01/10	1	11.00	0	0.00	11.35	1	1,552	0.06%
2018/01/09	0	0.00	2	10.40	10.35	-2	1,191	-0.17%