新鋼 (2032)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	17.55	0	0.00	17.60	1	509	0.20%
2024/04/23	0	18.25	0	0.00	18.10	0	514	0.00%
2024/04/19	0	17.85	0	0.00	17.85	0	503	0.00%
2024/04/18	0	18.15	1	18.10	18.10	-1	490	-0.20%
2024/04/10	0	0.00	0	18.80	18.55	0	489	0.00%
2024/04/09	6	18.83	0	0.00	18.75	6	456	1.32%
2024/04/03	35	17.19	35	16.77	17.05	0	345	0.00%
2024/03/12	1	15.90	0	0.00	16.15	1	969	0.10%
2024/01/15	0	0.00	4	18.40	18.35	-4	901	-0.44%
2024/01/09	0	0.00	2	18.75	18.65	-2	892	-0.22%
2024/01/04	0	0.00	1	19.15	19.65	-1	870	-0.11%
2024/01/02	1	19.20	2	19.20	19.25	-1	829	-0.12%
2023/12/28	2	19.40	0	0.00	19.20	2	813	0.25%
2023/12/27	4	19.39	8	19.73	19.50	-4	793	-0.50%
2023/12/26	3	19.67	0	19.70	19.75	3	758	0.39%
2023/12/25	6	19.77	1.2	20.10	20.10	4.8	684	0.70%
2023/12/22	0	0.00	11	18.15	18.30	-11	522	-2.10%
2023/12/21	2	18.85	0	19.07	18.90	2	504	0.39%
2023/12/20	9	18.92	0	0.00	19.25	9	481	1.87%
2023/12/19	0.2	19.20	0	0.00	18.40	0.2	405	0.05%
2023/12/18	2	18.75	0.3	19.35	19.35	1.7	282	0.60%
2023/12/06	0	16.30	0	0.00	16.40	0	92	0.01%
2023/08/24	1	16.50	0	0.00	16.55	1	148	0.67%
2023/08/22	1	16.75	0	0.00	16.65	1	151	0.66%
2023/08/02	5	18.20	0	0.00	17.95	5	144	3.46%
2023/06/21	0	18.30	0	0.00	18.30	0	144	0.01%
2023/05/24	1	18.30	0	0.00	18.30	1	205	0.49%
2023/03/15	0	0.00	10	20.11	20.00	-10	1,226	-0.82%
2023/03/10	0	20.85	0	0.00	20.45	0	1,236	0.00%
2023/02/01	10	21.80	6	21.88	21.95	4	1,248	0.32%
2023/01/31	10	21.35	5	21.80	21.50	5	1,217	0.41%
2023/01/12	3	20.40	15	20.68	20.45	-12	1,158	-1.04%
2023/01/11	6	20.20	0	0.00	20.35	6	1,137	0.53%
2023/01/10	6	20.20	0	0.00	20.15	6	1,135	0.53%
2023/01/04	1	20.35	0	0.00	20.00	1	1,128	0.09%
2022/12/30	4	20.40	0	0.00	20.30	4	1,106	0.36%
2022/12/23	4	20.85	0	0.00	21.10	4	1,012	0.40%
2022/12/22	12	20.98	2	21.08	21.25	10	981	1.02%
2022/12/21	1	20.95	1	21.30	21.30	0	865	0.00%
2022/12/15	0	0.00	1	20.00	20.25	-1	625	-0.16%
2022/12/14	1	19.45	0	0.00	19.20	1	455	0.22%
2022/12/13	0	0.00	2	20.13	19.80	-2	435	-0.46%
2022/12/05	1	18.90	0	0.00	19.05	1	430	0.23%
2022/11/22	1	18.50	0	0.00	18.15	1	503	0.20%
2022/11/09	0	0.00	1	17.60	17.45	-1	665	-0.15%
2022/11/02	1	16.90	0	0.00	16.65	1	735	0.14%
2022/09/30	0	0.00	5	18.25	18.20	-5	939	-0.53%
2022/09/28	0	0.00	2	17.80	17.80	-2	941	-0.21%
2022/09/27	2	18.20	5	18.43	18.45	-3	942	-0.32%
2022/09/26	1	19.15	3	19.00	18.60	-2	945	-0.21%
2022/09/22	4	19.51	2	19.65	19.60	2	963	0.21%
2022/09/20	0	0.00	5	20.04	20.20	-5	981	-0.51%
2022/09/19	3	20.60	0	0.00	20.20	3	980	0.31%
2022/09/15	0	0.00	2	20.28	20.25	-2	962	-0.21%
2022/09/14	2	19.88	3	20.13	20.15	-1	968	-0.10%
2022/09/13	2	20.15	0	0.00	20.20	2	977	0.20%
2022/09/12	3	20.30	5	20.27	20.35	-2	984	-0.20%
2022/09/08	15	20.19	0	0.00	20.35	15	982	1.53%
2022/08/30	0	0.00	1	19.75	19.90	-1	938	-0.11%
2022/08/26	0	0.00	0	20.70	20.60	0	934	0.00%
2022/08/18	1	21.15	0	0.00	21.30	1	897	0.11%
2022/08/17	1	21.30	0	0.00	20.95	1	840	0.12%
2022/08/16	0	19.60	0	0.00	19.50	0	744	0.00%
2022/08/12	0	0.00	1	20.00	19.55	-1	737	-0.14%
2022/08/05	1	18.80	0	0.00	18.90	1	748	0.13%
2022/08/01	1	18.35	1	18.60	20.05	0	729	0.00%
2022/07/22	0	0.00	1	19.15	19.05	-1	799	-0.13%
2022/07/19	1	18.80	0	0.00	18.80	1	916	0.11%
2022/06/14	0	0.00	1	24.00	24.00	-1	4,287	-0.02%
2022/06/06	0	0.00	1	25.80	26.15	-1	5,659	-0.02%
2022/06/01	1	26.00	0	0.00	26.05	1	6,962	0.01%
2022/05/27	1	26.20	1	26.35	26.10	0	8,460	0.00%
2022/05/26	1	26.65	0	0.00	26.10	1	8,484	0.01%
2022/05/23	1	26.80	0	0.00	26.80	1	8,878	0.01%
2022/05/06	1	28.20	0	0.00	28.10	1	9,235	0.01%
2022/04/28	1	29.90	0	0.00	29.00	1	9,210	0.01%
2022/04/26	5	30.05	0	0.00	30.05	5	9,145	0.05%
2022/04/25	5	31.90	0	0.00	31.45	5	9,108	0.05%
2022/04/22	2	33.75	0	0.00	33.15	2	9,070	0.02%
2022/04/21	1	33.20	6	33.90	33.15	-5	9,073	-0.06%
2022/04/20	4	34.15	14	33.82	33.65	-10	9,079	-0.11%
2022/04/19	3	33.75	0	0.00	33.55	3	9,031	0.03%
2022/04/15	6	35.83	2	35.60	34.75	4	8,911	0.04%
2022/04/14	30	37.08	18	37.45	35.10	12	8,748	0.14%
2022/04/13	0	0.00	6	36.90	37.30	-6	8,295	-0.07%
2022/04/11	0	0.00	3	35.50	33.90	-3	8,015	-0.04%
2022/04/08	6	34.40	3	34.80	34.70	3	7,933	0.04%
2022/03/31	0	0.00	1	33.70	33.15	-1	7,627	-0.01%
2022/03/30	1	34.15	0	0.00	34.10	1	7,596	0.01%
2022/03/28	0	0.00	3	34.48	34.45	-3	7,482	-0.04%
2022/03/25	3	34.90	1	35.00	35.20	2	7,440	0.03%
2022/03/23	6	34.91	5	34.45	34.45	1	7,129	0.01%
2022/03/22	19	35.96	19	36.21	35.40	0	6,974	0.00%
2022/03/21	2	34.75	3	34.75	34.75	-1	6,058	-0.02%
2022/03/17	0	0.00	1	31.75	31.85	-1	5,815	-0.02%
2022/03/15	1	33.10	0	0.00	31.60	1	5,680	0.02%
2022/03/14	2	33.75	0	0.00	33.60	2	5,591	0.04%
2022/03/11	15	33.04	15	33.59	33.20	0	5,478	0.00%
2022/03/10	12	32.86	9	32.83	32.70	3	5,139	0.06%
2022/03/09	5	31.96	4	33.32	33.65	1	4,827	0.02%
2022/03/08	2	33.93	3	34.60	31.50	-1	4,396	-0.02%
2022/03/07	14	32.24	15	32.56	33.60	-1	3,555	-0.03%
2022/03/04	4	32.59	5	33.10	30.55	-1	3,091	-0.03%
2022/03/03	2	31.00	0	0.00	31.20	2	2,699	0.07%
2022/03/02	11	30.66	9	31.63	31.55	2	2,317	0.09%
2022/03/01	0.3	29.60	1	29.60	29.60	-0.7	1,620	-0.04%
2022/02/25	1	26.80	6	26.94	26.95	-5	1,631	-0.31%
2022/02/24	1	25.30	0	0.00	24.50	1	1,477	0.07%
2022/02/23	1	25.60	2	26.25	25.85	-1	1,429	-0.07%
2022/02/22	14	25.23	11.1	25.42	25.60	3	1,238	0.24%
2022/02/21	0	0.00	3	24.35	24.35	-3	844	-0.36%
2022/02/18	1	22.15	0	0.00	22.15	1	768	0.13%
2022/02/09	2	23.00	0	0.00	23.15	2	864	0.23%
2022/01/21	10	22.21	10	21.95	21.95	0	883	0.00%
2022/01/19	0	0.00	6	21.10	21.20	-6	836	-0.72%
2022/01/14	6	22.60	0	0.00	21.80	6	925	0.65%
2022/01/13	2	21.70	2	22.75	22.90	0	929	0.00%
2022/01/04	0.1	23.25	0	0.00	23.25	0.1	911	0.01%
2021/12/29	0	0.00	2	23.85	23.90	-2	936	-0.21%
2021/12/28	0.1	23.60	0	0.00	23.70	0.1	960	0.01%
2021/12/24	2	23.98	0	0.00	24.15	2	1,004	0.20%
2021/11/23	1	24.15	1	23.50	23.30	0	1,856	0.00%
2021/11/11	2	24.40	0	0.00	24.60	2	2,345	0.09%
2021/11/08	0	0.00	0.5	24.70	24.55	-0.5	2,485	-0.02%
2021/10/22	1	24.85	0	0.00	24.60	1	2,965	0.03%
2021/09/13	6	30.95	6	31.45	31.35	0	7,848	0.00%
2021/09/07	1	31.35	21	30.36	30.20	-20	7,791	-0.26%
2021/09/06	1	31.20	0	0.00	31.30	1	7,783	0.01%
2021/09/01	0	0.00	5	33.97	34.10	-5	7,656	-0.07%
2021/08/31	3	32.80	16	33.03	34.00	-13	7,547	-0.17%
2021/08/30	1	31.95	12	32.23	32.30	-11	7,404	-0.15%
2021/08/27	27	32.02	5	32.40	31.80	22	7,363	0.30%
2021/08/26	0	0.00	1	33.10	33.15	-1	7,249	-0.01%
2021/08/23	25	30.54	0	0.00	30.45	25	7,227	0.35%
2021/08/20	6	28.60	6	29.15	28.70	0	7,240	0.00%
2021/08/17	0	0.00	3	30.00	29.50	-3	7,230	-0.04%
2021/08/16	5	31.60	5	31.30	31.25	0	7,235	0.00%
2021/08/13	2	32.23	0	0.00	32.00	2	7,242	0.03%
2021/08/09	3	33.95	0	0.00	33.00	3	7,225	0.04%
2021/08/06	0	0.00	1	32.70	32.90	-1	7,239	-0.01%
2021/08/05	1	33.00	0	0.00	32.80	1	7,265	0.01%
2021/08/04	0	0.00	2	34.60	34.60	-2	7,302	-0.03%
2021/07/30	2	36.58	1	35.00	34.80	1	7,843	0.01%
2021/07/28	0	0.00	1	34.10	34.30	-1	7,793	-0.01%
2021/07/27	1	34.80	2	35.20	34.65	-1	7,705	-0.01%
2021/07/26	8	38.95	7	38.41	38.40	1	7,689	0.01%
2021/07/23	6	39.34	11	39.43	39.10	-5	7,803	-0.06%
2021/07/22	16	39.70	15	38.83	38.30	1	7,680	0.01%
2021/07/21	4	45.66	4	43.63	39.55	0	7,581	0.00%
2021/07/20	16	42.81	45	41.72	42.30	-29	7,209	-0.40%
2021/07/19	29	41.30	9	41.03	41.30	20	6,716	0.30%
2021/07/15	1	35.80	1	34.50	37.20	0	6,806	0.00%
2021/07/14	1	33.70	0	0.00	33.85	1	6,930	0.01%
2021/07/13	2	37.15	0	0.00	37.15	2	7,005	0.03%
2021/07/12	2	39.70	5	40.65	41.25	-3	7,106	-0.04%
2021/07/08	1	36.40	0	0.00	36.50	1	7,232	0.01%
2021/07/07	0	0.00	1	35.00	34.85	-1	7,360	-0.01%
2021/07/06	13	36.91	3	36.80	36.10	10	7,509	0.13%
2021/07/05	15	39.13	24	39.04	39.05	-9	7,433	-0.12%
2021/07/02	39	34.37	39	34.68	36.40	0	6,975	0.00%
2021/07/01	16	32.80	9	32.99	33.10	7	6,233	0.11%
2021/06/28	0	0.00	21	24.95	24.95	-21	5,583	-0.38%
2021/06/25	26	22.58	12	22.70	22.70	14	5,515	0.25%
2021/06/24	10	20.45	0	0.00	20.65	10	5,223	0.19%
2021/06/23	0	0.00	15	22.00	20.15	-15	5,164	-0.29%
2021/06/07	0	0.00	6	20.70	20.25	-6	4,843	-0.12%
2021/06/04	6	21.60	0	0.00	20.65	6	4,818	0.12%
2021/05/28	2	19.90	6	20.17	20.45	-4	4,518	-0.09%
2021/05/24	19	18.66	19	18.61	18.30	0	4,474	0.00%
2021/05/21	0	0.00	1	18.50	18.75	-1	4,568	-0.02%
2021/05/20	1	17.80	0	0.00	17.85	1	4,552	0.02%
2021/05/18	0	0.00	2	16.38	16.80	-2	4,469	-0.04%
2021/05/13	2	17.90	2	18.28	17.90	0	4,339	0.00%
2021/05/12	2	21.08	1	19.85	19.85	1	4,263	0.02%
2021/05/11	6	24.10	5	24.25	22.05	1	4,176	0.02%
2021/05/06	10	21.70	10	20.60	20.95	0	3,564	0.00%
2021/05/03	0	0.00	1	22.35	21.00	-1	3,396	-0.03%
2021/04/29	0	0.00	1	22.25	22.05	-1	3,272	-0.03%
2021/04/28	1	20.75	3	21.72	21.60	-2	3,090	-0.06%
2021/04/27	2	21.25	3	21.23	21.30	-1	3,049	-0.03%
2021/04/26	3	21.13	1	20.50	21.80	2	2,978	0.07%
2021/04/23	4	20.45	5	20.20	20.15	-1	2,912	-0.03%
2021/04/22	1	21.85	3	22.75	21.30	-2	2,851	-0.07%
2021/04/21	2	20.93	0	0.00	21.10	2	2,633	0.08%
2021/04/20	5	21.30	23	23.18	21.10	-18	2,570	-0.70%
2021/04/19	23	21.56	1	21.50	21.60	22	2,444	0.90%
2021/04/16	3	19.57	8	19.60	19.65	-5	2,339	-0.21%
2021/04/15	2	17.95	4	17.81	18.30	-2	2,155	-0.09%
2021/04/14	0	0.00	11	17.69	17.30	-11	2,002	-0.55%
2021/04/13	10	17.30	1	16.75	17.00	9	1,900	0.47%
2021/04/12	16	17.10	5	16.40	17.10	11	1,835	0.60%
2021/04/08	0	0.00	1	15.95	16.20	-1	1,887	-0.05%
2021/03/12	0	0.00	1	14.15	14.05	-1	2,931	-0.03%
2021/02/26	10	15.05	10	14.95	14.90	0	3,430	0.00%
2021/02/23	5	15.45	0	0.00	15.55	5	3,330	0.15%
2021/02/19	0	0.00	2	13.53	13.80	-2	3,179	-0.06%
2021/02/18	1	13.70	0	0.00	13.80	1	3,163	0.03%
2021/02/17	1	13.05	0	0.00	13.05	1	3,137	0.03%
2021/01/22	0	0.00	10	13.05	13.05	-10	3,074	-0.33%
2021/01/15	1	13.50	0	0.00	13.35	1	2,998	0.03%
2021/01/14	9	14.50	0	0.00	14.05	9	2,970	0.30%
2021/01/12	2	13.90	0	0.00	14.00	2	2,929	0.07%
2021/01/08	2	15.33	0	0.00	15.10	2	2,864	0.07%
2021/01/07	1	15.60	2	15.55	15.60	-1	2,834	-0.04%
2021/01/05	5	16.30	13	16.23	16.10	-8	2,732	-0.29%
2020/12/31	4	15.70	13	15.83	15.80	-9	2,527	-0.36%
2020/12/30	8	15.45	0	0.00	15.45	8	2,239	0.36%
2020/12/29	1	14.60	1	14.35	14.05	0	2,058	0.00%
2020/12/28	2	13.90	0	0.00	13.80	2	1,985	0.10%
2020/12/25	0	0.00	1	13.85	13.95	-1	1,958	-0.05%
2020/12/23	0	0.00	7	14.14	14.15	-7	1,874	-0.37%
2020/12/22	15	14.55	26	15.02	13.75	-11	1,808	-0.61%
2020/12/21	5	14.10	1	14.15	14.15	4	1,475	0.27%
2020/12/17	20	13.20	0	0.00	12.90	20	1,339	1.49%
2020/12/15	0	0.00	60	13.00	12.85	-60	1,312	-4.57%
2020/12/14	10	12.70	1	12.60	12.85	9	1,385	0.65%
2020/12/11	5	12.53	10	12.45	12.55	-5	1,385	-0.36%
2020/12/10	10	12.60	30	12.73	12.45	-20	1,312	-1.52%
2020/12/09	6	12.02	0	0.00	11.95	6	1,237	0.48%
2020/12/08	50	12.27	0	0.00	12.10	50	1,260	3.97%
2020/12/07	10	11.80	0	0.00	11.85	10	1,245	0.80%
2020/12/04	0	0.00	21	11.88	11.90	-21	1,250	-1.68%
2020/12/01	0	0.00	31	13.08	11.95	-31	1,323	-2.34%
2020/11/30	1	12.40	0	0.00	12.50	1	1,135	0.09%
2020/11/26	0	0.00	35	10.71	11.45	-35	983	-3.56%
2020/11/25	10	11.05	0	0.00	10.95	10	903	1.11%
2020/11/23	37	10.69	0	0.00	10.70	37	824	4.49%
2020/11/20	18	10.49	0	0.00	10.50	18	813	2.21%
2020/11/10	0	0.00	3	10.05	10.10	-3	813	-0.37%
2020/11/09	0	0.00	3	10.10	10.05	-3	812	-0.37%
2020/10/28	0.1	10.10	0.1	10.90	10.00	0	796	0.00%
2020/10/07	0	0.00	2	9.68	9.71	-2	754	-0.27%
2020/09/30	0	0.00	1	9.45	9.50	-1	747	-0.13%
2020/09/17	3	11.00	0	0.00	11.00	3	669	0.45%
2020/09/16	2	10.25	2	10.30	11.05	0	516	0.00%
2020/09/14	4	10.74	0	0.00	10.70	4	461	0.87%
2020/09/10	0	0.00	1	10.50	10.30	-1	383	-0.26%
2020/09/09	15	10.50	5	10.55	10.60	10	368	2.72%
2020/09/07	0	0.00	3	10.57	10.65	-3	220	-1.36%
2020/07/09	1	8.49	0	0.00	8.46	1	79	1.26%
2020/06/10	0	0.00	1	8.52	8.55	-1	81	-1.23%
2020/01/06	0	0.00	2	9.18	9.20	-2	62	-3.21%
2020/01/03	0	0.00	2	9.27	9.25	-2	61	-3.25%
2019/08/23	0	0.00	3	8.92	8.97	-3	108	-2.76%
2019/07/24	3	9.48	0	0.00	9.34	3	82	3.63%
2019/07/22	0	0.00	1	9.63	9.51	-1	75	-1.37%
2018/11/19	1	9.12	0	0.00	9.11	1	114	0.87%
2018/10/17	1	9.15	0	0.00	9.12	1	141	0.71%
2018/10/03	1	10.05	0	0.00	10.00	1	130	0.77%
2018/09/28	10	10.10	0	0.00	10.05	10	127	7.84%
2018/07/23	2	9.69	0	0.00	9.61	2	136	1.47%
2018/05/28	10	10.25	0	0.00	10.25	10	403	2.48%
2018/05/22	1	10.35	0	0.00	10.35	1	573	0.17%
2018/04/20	1	10.85	0	0.00	10.65	1	639	0.16%
2018/04/18	1	10.30	0	0.00	10.30	1	738	0.14%
2018/04/17	1	10.30	0	0.00	10.15	1	895	0.11%
2018/03/13	0	0.00	1	10.55	10.45	-1	888	-0.11%
2018/02/26	1	11.35	1	11.20	11.35	0	765	0.00%
2018/02/22	1	10.35	0	0.00	10.50	1	630	0.16%
2018/02/21	10	10.30	0	0.00	10.20	10	623	1.60%
2018/02/09	2	9.85	0	0.00	9.81	2	614	0.33%
2018/01/12	0	0.00	2	11.75	11.60	-2	475	-0.42%