券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0.3 | 1243.29 | 0 | 0.00 | 1225.00 | 0.3 | 1,347 | 0.02% |
|
| 2024/05/27 | 0.1 | 1300.00 | 0 | 0.00 | 1275.00 | 0.1 | 1,358 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0.2 | 1310.00 | 1275.00 | -0.2 | 1,377 | -0.01% |
|
| 2024/05/22 | 1 | 1290.00 | 0 | 0.00 | 1285.00 | 1 | 1,469 | 0.07% |
|
| 2024/05/17 | 1 | 1280.00 | 1 | 1290.00 | 1280.00 | 0 | 1,603 | 0.00% |
|
| 2024/05/14 | 1 | 1275.00 | 0 | 0.00 | 1250.00 | 1 | 1,720 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 1255.00 | 1250.00 | -1 | 1,759 | -0.06% |
|
| 2024/05/10 | 1 | 1245.00 | 0 | 0.00 | 1240.00 | 1 | 1,775 | 0.06% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 1280.07 | 1285.00 | -1 | 1,770 | -0.06% |
|
| 2024/05/08 | 1 | 1205.00 | 1.1 | 1229.25 | 1260.00 | -0.1 | 1,743 | -0.01% |
|
| 2024/05/02 | 2 | 1195.00 | 1 | 1205.00 | 1200.00 | 1 | 1,788 | 0.06% |
|
| 2024/04/30 | 1 | 1235.00 | 1 | 1250.00 | 1230.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 3.1 | 1175.32 | 1185.00 | -3.1 | 1,861 | -0.17% |
|
| 2024/04/25 | 1 | 1085.00 | 0 | 0.00 | 1080.00 | 1 | 1,919 | 0.05% |
|
| 2024/04/23 | 0.1 | 1120.00 | 0 | 0.00 | 1080.00 | 0.1 | 1,916 | 0.01% |
|
| 2024/04/22 | 2.2 | 1165.00 | 0 | 0.00 | 1110.00 | 2.2 | 1,903 | 0.12% |
|
| 2024/04/19 | 4.1 | 1240.69 | 2 | 1242.50 | 1230.00 | 2.1 | 1,876 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 3.1 | 1269.56 | 1290.00 | -3.1 | 1,842 | -0.17% |
|
| 2024/04/16 | 0.1 | 1190.00 | 0 | 0.00 | 1175.00 | 0.1 | 1,831 | 0.01% |
|
| 2024/04/15 | 2 | 1307.46 | 1 | 1325.00 | 1250.00 | 1 | 1,846 | 0.05% |
|
| 2024/04/12 | 1 | 1355.00 | 1.1 | 1354.09 | 1355.00 | -0.1 | 1,857 | -0.01% |
|
| 2024/04/11 | 0.1 | 1285.00 | 0 | 0.00 | 1275.00 | 0.1 | 1,841 | 0.01% |
|
| 2024/04/09 | 0.1 | 1310.00 | 1 | 1320.00 | 1350.00 | -0.9 | 1,826 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 1355.00 | 1340.00 | -0.1 | 1,793 | -0.01% |
|
| 2024/04/03 | 1 | 1325.00 | 1.1 | 1334.82 | 1325.00 | -0.1 | 1,786 | -0.01% |
|
| 2024/03/28 | 1 | 1235.00 | 0 | 0.00 | 1230.00 | 1 | 1,914 | 0.05% |
|
| 2024/03/27 | 1 | 1225.00 | 1 | 1215.00 | 1210.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/26 | 0 | 1230.00 | 0 | 0.00 | 1220.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/25 | 0.1 | 1290.00 | 0 | 0.00 | 1285.00 | 0.1 | 1,895 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 1332.00 | 1320.00 | -0.1 | 1,899 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 1270.00 | 1265.00 | -1 | 1,878 | -0.05% |
|
| 2024/03/18 | 1.1 | 1259.55 | 0 | 0.00 | 1290.00 | 1.1 | 1,881 | 0.06% |
|
| 2024/03/13 | 0 | 1240.64 | 1 | 1260.00 | 1260.00 | -1 | 1,865 | -0.05% |
|
| 2024/03/11 | 1 | 1310.07 | 0 | 0.00 | 1310.00 | 1 | 1,838 | 0.06% |
|
| 2024/03/08 | 0.1 | 1347.50 | 1 | 1340.00 | 1325.00 | -0.9 | 1,836 | -0.05% |
|
| 2024/03/07 | 0 | 1434.55 | 0 | 0.00 | 1365.00 | 0 | 1,820 | 0.00% |
|
| 2024/03/05 | 1 | 1440.00 | 1 | 1410.00 | 1445.00 | 0 | 1,769 | 0.00% |
|
| 2024/03/04 | 1 | 1400.00 | 0 | 0.00 | 1340.00 | 1 | 1,754 | 0.06% |
|
| 2024/03/01 | 1 | 1350.00 | 1 | 1375.00 | 1375.00 | 0 | 1,732 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 1340.00 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/27 | 1 | 1295.00 | 1 | 1300.00 | 1290.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 1270.02 | 1315.00 | -1 | 1,729 | -0.06% |
|
| 2024/02/23 | 1 | 1345.01 | 1 | 1350.00 | 1355.00 | 0 | 1,706 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 1309.88 | 1315.00 | -1 | 1,696 | -0.06% |
|
| 2024/02/21 | 1 | 1299.90 | 0.1 | 1302.00 | 1285.00 | 1 | 1,661 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 1200.00 | 1220.00 | -0.1 | 1,595 | 0.00% |
|
| 2024/02/16 | 1 | 1135.00 | 0 | 0.00 | 1180.00 | 1 | 1,587 | 0.06% |
|
| 2024/02/05 | 2 | 1010.00 | 2 | 1015.00 | 1010.00 | 0 | 1,519 | 0.00% |
|
| 2024/02/01 | 1 | 1030.00 | 1 | 1055.00 | 1055.00 | 0 | 1,539 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 1015.00 | 999.00 | -0.2 | 1,632 | -0.01% |
|
| 2024/01/23 | 1 | 1075.00 | 1 | 1070.00 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/19 | 2 | 949.00 | 2.1 | 1013.33 | 1000.00 | -0.1 | 1,586 | -0.01% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 933.00 | 936.00 | -0.1 | 1,520 | -0.01% |
|
| 2024/01/03 | 1 | 876.00 | 0 | 0.00 | 872.00 | 1 | 1,504 | 0.07% |
|
| 2023/12/29 | 0.1 | 917.50 | 0 | 0.00 | 914.00 | 0.1 | 1,526 | 0.01% |
|
| 2023/12/28 | 1.1 | 947.45 | 1 | 910.00 | 910.00 | 0.1 | 1,543 | 0.01% |
|
| 2023/12/27 | 1 | 915.00 | 1 | 942.00 | 942.00 | 0 | 1,537 | 0.00% |
|
| 2023/12/26 | 2 | 897.00 | 3 | 903.00 | 904.00 | -1 | 1,536 | -0.07% |
|
| 2023/12/25 | 1 | 868.00 | 1 | 885.00 | 868.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 877.00 | 880.00 | 0 | 1,520 | 0.00% |
|
| 2023/12/08 | 1 | 863.00 | 0 | 0.00 | 869.00 | 1 | 1,524 | 0.07% |
|
| 2023/12/07 | 0 | 862.00 | 0 | 857.00 | 858.00 | 0 | 1,523 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 869.00 | 868.00 | -1 | 1,526 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1.1 | 858.27 | 857.00 | -1.1 | 1,519 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 871.00 | 880.00 | -0.1 | 1,538 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 875.00 | 875.00 | -1 | 1,541 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 1.2 | 886.85 | 895.00 | -1.2 | 1,534 | -0.08% |
|
| 2023/11/17 | 0 | 850.00 | 0 | 0.00 | 849.00 | 0 | 1,527 | 0.00% |
|
| 2023/11/16 | 0.2 | 861.24 | 0 | 0.00 | 857.00 | 0.2 | 1,531 | 0.01% |
|
| 2023/11/15 | 1 | 864.00 | 2.2 | 880.34 | 867.00 | -1.2 | 1,535 | -0.08% |
|
| 2023/11/14 | 2 | 852.01 | 1 | 859.00 | 856.00 | 1 | 1,541 | 0.07% |
|
| 2023/11/13 | 1 | 838.00 | 6 | 855.63 | 849.00 | -5 | 1,566 | -0.32% |
|
| 2023/11/10 | 7.2 | 849.65 | 0 | 0.00 | 848.00 | 7.2 | 1,579 | 0.45% |
|
| 2023/11/09 | 6 | 855.34 | 3 | 862.00 | 854.00 | 3 | 1,612 | 0.19% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 863.00 | 875.00 | -3 | 1,566 | -0.19% |
|
| 2023/11/07 | 1 | 796.00 | 5 | 783.40 | 796.00 | -4 | 1,551 | -0.26% |
|
| 2023/11/06 | 2 | 730.50 | 2 | 743.50 | 724.00 | 0 | 1,526 | 0.00% |
|
| 2023/11/03 | 1 | 720.00 | 1 | 717.00 | 719.00 | 0 | 1,543 | 0.00% |
|
| 2023/11/02 | 3 | 709.67 | 2 | 718.00 | 713.00 | 1 | 1,620 | 0.06% |
|
| 2023/11/01 | 2 | 680.50 | 2 | 673.50 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/31 | 2 | 746.50 | 1 | 756.00 | 702.00 | 1 | 1,619 | 0.06% |
|
| 2023/10/26 | 1 | 799.00 | 0 | 0.00 | 785.00 | 1 | 1,675 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 823.00 | 821.00 | -1 | 1,709 | -0.06% |
|
| 2023/10/24 | 1 | 798.00 | 0 | 0.00 | 795.00 | 1 | 1,710 | 0.06% |
|
| 2023/10/23 | 0 | 797.00 | 0 | 0.00 | 788.00 | 0 | 1,738 | 0.00% |
|
| 2023/10/18 | 1 | 816.03 | 0 | 0.00 | 809.00 | 1 | 1,821 | 0.06% |
|
| 2023/10/12 | 1 | 904.00 | 1 | 909.00 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/11 | 1 | 909.00 | 1 | 915.00 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/06 | 1 | 919.00 | 1 | 919.00 | 910.00 | 0 | 1,940 | 0.00% |
|
| 2023/10/05 | 4 | 921.25 | 3 | 930.33 | 930.00 | 1 | 1,930 | 0.05% |
|
| 2023/10/04 | 1 | 901.00 | 2 | 916.50 | 923.00 | -1 | 1,899 | -0.05% |
|
| 2023/10/02 | 2 | 881.00 | 2.1 | 885.76 | 900.00 | -0.1 | 1,846 | -0.01% |
|
| 2023/09/26 | 1 | 840.00 | 1 | 848.00 | 827.00 | 0 | 1,771 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 826.95 | 829.00 | -1 | 1,783 | -0.06% |
|
| 2023/09/21 | 1.1 | 794.73 | 1 | 800.00 | 803.00 | 0.1 | 1,777 | 0.01% |
|
| 2023/09/18 | 1.1 | 817.27 | 0 | 0.00 | 811.00 | 1.1 | 1,945 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 860.00 | 869.00 | -1 | 1,976 | -0.05% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 830.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 1 | 853.09 | 0 | 858.88 | 847.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/07 | 0 | 880.86 | 0 | 882.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/06 | 0 | 874.94 | 0.1 | 902.52 | 900.00 | -0.1 | 1,965 | -0.01% |
|
| 2023/09/04 | 0 | 874.54 | 0 | 0.00 | 868.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/01 | 0 | 900.71 | 0 | 920.00 | 874.00 | 0 | 1,940 | 0.00% |
|
| 2023/08/31 | 0 | 901.78 | 0 | 914.00 | 915.00 | 0 | 1,931 | 0.00% |
|
| 2023/08/30 | 1 | 888.02 | 1.1 | 907.04 | 909.00 | -0.1 | 1,925 | -0.01% |
|
| 2023/08/29 | 0.2 | 850.45 | 0 | 0.00 | 864.00 | 0.2 | 1,901 | 0.01% |
|
| 2023/08/24 | 0 | 955.00 | 1 | 962.98 | 925.00 | -1 | 1,885 | -0.05% |
|
| 2023/08/23 | 0 | 928.50 | 0 | 935.00 | 935.00 | 0 | 1,879 | 0.00% |
|
| 2023/08/22 | 1 | 910.00 | 0 | 0.00 | 904.00 | 1 | 1,873 | 0.05% |
|
| 2023/08/18 | 1 | 935.00 | 0 | 945.33 | 906.00 | 1 | 1,854 | 0.05% |
|
| 2023/08/17 | 0 | 919.25 | 0 | 920.00 | 956.00 | 0 | 1,811 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 904.59 | 920.00 | -5 | 1,778 | -0.28% |
|
| 2023/08/15 | 0 | 878.00 | 0 | 864.00 | 881.00 | 0 | 1,747 | 0.00% |
|
| 2023/08/11 | 0 | 809.00 | 0 | 0.00 | 812.00 | 0 | 1,684 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 805.00 | 787.00 | 0 | 1,674 | 0.00% |
|
| 2023/08/09 | 2 | 873.02 | 0 | 866.00 | 857.00 | 2 | 1,631 | 0.12% |
|
| 2023/08/08 | 4 | 891.25 | 1 | 918.02 | 888.00 | 3 | 1,591 | 0.19% |
|
| 2023/08/07 | 0 | 889.00 | 0 | 0.00 | 877.00 | 0 | 1,503 | 0.00% |
|
| 2023/08/04 | 0 | 817.00 | 0 | 0.00 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1.1 | 890.91 | 880.00 | -1.1 | 1,393 | -0.08% |
|
| 2023/07/31 | 0 | 948.00 | 0 | 0.00 | 907.00 | 0 | 1,358 | 0.00% |
|
| 2023/07/28 | 0 | 920.00 | 0.2 | 931.00 | 937.00 | -0.2 | 1,322 | -0.01% |
|
| 2023/07/27 | 0 | 945.00 | 0 | 0.00 | 942.00 | 0 | 1,279 | 0.00% |
|
| 2023/07/25 | 0 | 1000.00 | 0 | 1033.18 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/24 | 1 | 988.05 | 0 | 0.00 | 991.00 | 1 | 1,179 | 0.09% |
|
| 2023/07/20 | 0 | 976.88 | 0 | 956.67 | 947.00 | 0 | 1,124 | 0.00% |
|
| 2023/07/19 | 0 | 922.00 | 0 | 0.00 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/18 | 0 | 839.00 | 0 | 0.00 | 871.00 | 0 | 1,029 | 0.00% |
|
| 2023/07/17 | 0.2 | 850.00 | 0 | 0.00 | 792.00 | 0.2 | 980 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 1.2 | 799.86 | 800.00 | -1.2 | 1,010 | -0.11% |
|
| 2023/07/03 | 0 | 695.56 | 0 | 0.00 | 709.00 | 0 | 1,073 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 640.00 | 663.00 | 0 | 1,060 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 644.00 | 628.00 | 0 | 1,044 | 0.00% |
|
| 2023/06/28 | 1 | 634.75 | 0 | 638.00 | 634.00 | 1 | 1,037 | 0.10% |
|
| 2023/06/27 | 0 | 615.00 | 2 | 603.00 | 607.00 | -2 | 943 | -0.21% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 612.00 | 612.00 | 0 | 889 | 0.00% |
|
| 2023/06/20 | 1 | 504.00 | 1 | 506.01 | 507.00 | 0 | 802 | 0.00% |
|
| 2023/06/19 | 0 | 460.00 | 0 | 0.00 | 461.00 | 0 | 751 | 0.00% |
|
| 2023/06/12 | 0.2 | 458.50 | 0.1 | 448.91 | 459.50 | 0.1 | 707 | 0.01% |
|
| 2023/06/09 | 0 | 445.00 | 0 | 0.00 | 447.00 | 0 | 691 | 0.00% |
|
| 2023/05/31 | 2 | 425.00 | 0.1 | 426.88 | 424.00 | 1.9 | 640 | 0.30% |
|
| 2023/05/29 | 0 | 431.00 | 0 | 432.00 | 436.00 | 0 | 624 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 421.50 | 420.00 | 0 | 611 | 0.00% |
|
| 2023/05/19 | 1 | 415.00 | 0 | 0.00 | 414.50 | 1 | 569 | 0.18% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 421.50 | 416.00 | 0 | 554 | 0.00% |
|
| 2023/05/16 | 0 | 417.00 | 1 | 423.00 | 421.50 | -1 | 549 | -0.18% |
|
| 2023/05/05 | 1 | 403.50 | 1 | 401.50 | 402.00 | 0 | 503 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 401.00 | 400.00 | 0 | 513 | 0.00% |
|
| 2023/04/25 | 0 | 405.50 | 0 | 0.00 | 401.00 | 0 | 510 | 0.00% |
|
| 2023/04/21 | 0.1 | 411.20 | 0 | 0.00 | 409.00 | 0.1 | 506 | 0.02% |
|
| 2023/04/20 | 1 | 420.50 | 0 | 425.50 | 423.00 | 1 | 498 | 0.20% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 423.50 | 422.00 | -1 | 475 | -0.21% |
|
| 2023/04/18 | 1.1 | 404.09 | 0 | 0.00 | 403.00 | 1.1 | 436 | 0.25% |
|
| 2023/04/17 | 0 | 417.00 | 0.1 | 416.03 | 413.00 | -0.1 | 429 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 415.00 | 414.50 | 0 | 413 | 0.00% |
|
| 2023/04/12 | 0.2 | 412.63 | 0.4 | 414.49 | 414.00 | -0.3 | 401 | -0.06% |
|
| 2023/04/11 | 0 | 404.17 | 0 | 405.00 | 404.50 | 0 | 375 | 0.00% |
|
| 2023/04/10 | 0 | 396.00 | 0 | 398.00 | 403.50 | 0 | 365 | 0.00% |
|
| 2023/04/07 | 0 | 389.00 | 0 | 390.00 | 386.50 | 0 | 344 | 0.00% |
|
| 2023/03/28 | 0.1 | 383.00 | 0 | 0.00 | 381.50 | 0.1 | 340 | 0.02% |
|
| 2023/03/22 | 0 | 384.00 | 0 | 0.00 | 384.00 | 0 | 327 | 0.00% |
|
| 2023/03/20 | 0.1 | 367.50 | 0 | 0.00 | 369.00 | 0.1 | 318 | 0.02% |
|
| 2023/03/17 | 0 | 370.00 | 0 | 0.00 | 368.50 | 0 | 317 | 0.00% |
|
| 2023/03/15 | 0.1 | 381.00 | 0 | 0.00 | 378.50 | 0.1 | 318 | 0.02% |
|
| 2023/03/14 | 0 | 380.50 | 0 | 0.00 | 378.50 | 0 | 317 | 0.00% |
|
| 2023/03/13 | 0.1 | 387.00 | 0 | 0.00 | 384.50 | 0.1 | 319 | 0.02% |
|
| 2023/03/10 | 0.1 | 391.50 | 0 | 0.00 | 389.00 | 0.1 | 318 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 405.50 | 403.00 | 0 | 322 | 0.00% |
|
| 2023/02/01 | 0.1 | 400.91 | 0 | 0.00 | 396.50 | 0.1 | 360 | 0.01% |
|
| 2023/01/16 | 0.1 | 396.00 | 4 | 393.38 | 393.50 | -4 | 343 | -1.15% |
|
| 2023/01/13 | 4 | 400.00 | 0 | 0.00 | 400.50 | 4 | 346 | 1.16% |
|
| 2022/12/23 | 0 | 395.50 | 0 | 0.00 | 395.00 | 0 | 442 | 0.00% |
|
| 2022/12/20 | 0 | 394.50 | 0 | 0.00 | 386.00 | 0 | 458 | 0.00% |
|
| 2022/12/07 | 0 | 400.00 | 0 | 0.00 | 398.50 | 0 | 480 | 0.00% |
|
| 2022/11/15 | 0.1 | 410.00 | 0 | 0.00 | 406.50 | 0.1 | 428 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 438.00 | 438.00 | -2 | 385 | -0.52% |
|
| 2022/10/04 | 1 | 481.00 | 0 | 0.00 | 482.50 | 1 | 350 | 0.29% |
|
| 2022/09/20 | 1 | 459.50 | 0 | 0.00 | 452.00 | 1 | 280 | 0.36% |
|
| 2022/09/16 | 1 | 464.00 | 1 | 466.50 | 470.00 | 0 | 278 | 0.00% |
|
| 2022/08/26 | 0.1 | 463.00 | 0 | 0.00 | 463.50 | 0.1 | 259 | 0.04% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 408.00 | 406.50 | -1 | 198 | -0.50% |
|
| 2022/03/07 | 1 | 432.00 | 0 | 0.00 | 415.50 | 1 | 199 | 0.50% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 469.00 | 470.00 | 0 | 267 | 0.00% |
|
| 2021/11/30 | 0 | 478.50 | 0 | 0.00 | 481.50 | 0 | 264 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 475.00 | 476.00 | -1 | 248 | -0.40% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 298.00 | 300.00 | -1 | 233 | -0.43% |
|
| 2020/11/09 | 1 | 287.50 | 0 | 0.00 | 292.50 | 1 | 273 | 0.37% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 336.00 | 334.00 | -1 | 413 | -0.24% |
|
| 2020/07/09 | 1 | 342.50 | 1 | 342.50 | 343.50 | 0 | 417 | 0.00% |
|
| 2020/07/08 | 1 | 342.00 | 0 | 0.00 | 342.50 | 1 | 423 | 0.24% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 350.00 | 351.00 | -1 | 431 | -0.23% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 334.00 | 333.50 | -1 | 432 | -0.23% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 328.00 | 323.50 | -1 | 429 | -0.23% |
|
| 2020/05/19 | 1 | 315.00 | 0 | 0.00 | 313.00 | 1 | 421 | 0.24% |
|
| 2020/05/08 | 1 | 307.00 | 0 | 0.00 | 308.00 | 1 | 404 | 0.25% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 292.50 | 291.00 | -1 | 324 | -0.31% |
|
| 2020/03/26 | 1 | 286.00 | 0 | 0.00 | 287.50 | 1 | 320 | 0.31% |
|
| 2020/03/19 | 0.1 | 297.00 | 0 | 0.00 | 296.00 | 0.1 | 310 | 0.03% |
|
| 2020/03/16 | 0.1 | 306.50 | 0 | 0.00 | 305.50 | 0.1 | 304 | 0.03% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 365.00 | 356.50 | -1 | 270 | -0.37% |
|
| 2019/12/24 | 1 | 344.00 | 0 | 0.00 | 341.00 | 1 | 267 | 0.37% |
|
| 2019/11/29 | 1 | 358.50 | 0 | 0.00 | 356.00 | 1 | 307 | 0.33% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 366.50 | 362.00 | -1 | 350 | -0.29% |
|
| 2019/09/09 | 1 | 320.00 | 0 | 0.00 | 318.00 | 1 | 317 | 0.32% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 301.00 | 306.00 | -3 | 215 | -1.39% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 299.00 | 299.00 | -4 | 214 | -1.87% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 285.00 | 295.00 | -2 | 224 | -0.89% |
|
| 2019/06/05 | 7 | 300.43 | 0 | 0.00 | 300.50 | 7 | 215 | 3.24% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 306.00 | 306.00 | -5 | 258 | -1.93% |
|
| 2019/05/15 | 1 | 306.50 | 0 | 0.00 | 307.00 | 1 | 273 | 0.37% |
|
| 2019/05/14 | 6 | 300.50 | 0 | 0.00 | 302.50 | 6 | 276 | 2.17% |
|
| 2019/01/11 | 1 | 353.00 | 1 | 351.50 | 349.00 | 0 | 201 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 423.00 | 416.50 | -1 | 167 | -0.60% |
|
| 2018/04/12 | 1 | 421.00 | 0 | 0.00 | 420.00 | 1 | 168 | 0.59% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 413.50 | 409.00 | -1 | 169 | -0.59% |
|
| 2018/03/27 | 1 | 411.50 | 0 | 0.00 | 412.00 | 1 | 170 | 0.59% |
|
| 2018/01/09 | 1 | 398.00 | 1 | 396.50 | 397.00 | 0 | 171 | 0.00% |
|