券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 2 | 31.50 | 2 | 31.90 | 31.25 | 0 | 1,195 | 0.00% |
|
| 2024/05/15 | 2 | 31.45 | 2 | 31.80 | 31.05 | 0 | 1,151 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 30.85 | 30.50 | -1 | 1,097 | -0.09% |
|
| 2024/05/09 | 2 | 30.10 | 4 | 30.63 | 30.30 | -2 | 1,071 | -0.19% |
|
| 2024/05/06 | 2 | 30.00 | 2 | 30.45 | 29.60 | 0 | 985 | 0.00% |
|
| 2024/05/03 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 972 | 0.21% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 29.95 | 30.00 | -3 | 953 | -0.31% |
|
| 2024/04/30 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 936 | 0.11% |
|
| 2024/04/26 | 2 | 29.55 | 0 | 0.00 | 29.30 | 2 | 921 | 0.22% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 29.25 | 28.95 | -1 | 914 | -0.11% |
|
| 2024/04/24 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 900 | 0.22% |
|
| 2024/04/23 | 1 | 30.50 | 3 | 30.15 | 30.05 | -2 | 889 | -0.22% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 30.35 | 29.75 | -1 | 854 | -0.12% |
|
| 2024/04/19 | 9 | 30.08 | 3 | 29.88 | 29.65 | 6 | 824 | 0.73% |
|
| 2024/04/18 | 1 | 29.35 | 12 | 28.67 | 30.80 | -11 | 764 | -1.44% |
|
| 2024/04/02 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 648 | 0.15% |
|
| 2024/04/01 | 10 | 29.68 | 15 | 30.43 | 29.30 | -5 | 640 | -0.78% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 28.93 | 29.20 | -10 | 607 | -1.65% |
|
| 2024/03/11 | 10 | 28.05 | 0 | 0.00 | 28.05 | 10 | 562 | 1.78% |
|
| 2024/03/04 | 10 | 29.50 | 0 | 0.00 | 29.50 | 10 | 528 | 1.89% |
|
| 2024/02/29 | 2 | 30.55 | 3 | 30.37 | 29.75 | -1 | 517 | -0.19% |
|
| 2024/02/23 | 3 | 29.65 | 0 | 0.00 | 29.50 | 3 | 457 | 0.66% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 30.80 | 30.60 | -2 | 430 | -0.46% |
|
| 2024/02/21 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 371 | 0.27% |
|
| 2024/02/05 | 2 | 24.80 | 0 | 0.00 | 25.00 | 2 | 246 | 0.81% |
|
| 2024/02/02 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 246 | 0.41% |
|
| 2023/12/19 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 199 | 0.50% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 180 | -1.11% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 176 | -1.13% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 24.92 | 25.10 | -6 | 171 | -3.50% |
|
| 2023/12/05 | 1 | 25.70 | 0 | 0.00 | 26.05 | 1 | 154 | 0.65% |
|
| 2023/12/04 | 4 | 25.53 | 6 | 24.60 | 26.20 | -2 | 143 | -1.40% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 24.37 | 24.30 | -3 | 126 | -2.37% |
|
| 2023/11/27 | 15 | 24.72 | 0 | 0.00 | 24.25 | 15 | 125 | 11.91% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 23.73 | 23.85 | -4 | 119 | -3.35% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 23.90 | 23.80 | -5 | 118 | -4.23% |
|
| 2023/11/17 | 5 | 24.35 | 0 | 0.00 | 24.15 | 5 | 113 | 4.40% |
|
| 2023/11/16 | 5 | 24.40 | 0 | 0.00 | 24.10 | 5 | 113 | 4.42% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 23.60 | 23.60 | 0 | 97 | -0.04% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 23.80 | 23.65 | 0 | 98 | -0.02% |
|
| 2023/11/07 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 91 | 1.10% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 170 | -0.59% |
|
| 2023/07/24 | 0 | 23.15 | 0 | 0.00 | 23.20 | 0 | 168 | 0.00% |
|
| 2023/07/20 | 0 | 23.05 | 0 | 0.00 | 23.15 | 0 | 164 | 0.01% |
|
| 2023/07/18 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 169 | 0.01% |
|
| 2023/07/10 | 0.2 | 23.20 | 0 | 0.00 | 22.90 | 0.2 | 173 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 22.70 | 22.65 | -4 | 178 | -2.24% |
|
| 2023/06/08 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 182 | 0.01% |
|
| 2023/04/19 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 267 | 0.37% |
|
| 2023/04/13 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 262 | 0.38% |
|
| 2023/03/10 | 0 | 23.70 | 0 | 0.00 | 23.50 | 0 | 282 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 24.55 | 24.60 | -2 | 269 | -0.74% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 24.45 | 24.35 | -2 | 269 | -0.74% |
|
| 2022/11/18 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 365 | 0.27% |
|
| 2022/09/08 | 4 | 23.85 | 0 | 0.00 | 23.35 | 4 | 274 | 1.46% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 264 | -0.38% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 26.80 | 26.25 | 0 | 259 | -0.01% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 258 | -0.39% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 25.04 | 25.00 | -6 | 251 | -2.39% |
|
| 2022/07/27 | 1 | 26.90 | 1 | 27.45 | 26.85 | 0 | 221 | 0.00% |
|
| 2022/05/30 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 201 | 0.50% |
|
| 2022/05/27 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 205 | 0.98% |
|
| 2022/02/15 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 292 | 0.34% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 315 | -0.32% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 321 | -0.31% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 441 | -0.23% |
|
| 2021/12/15 | 4 | 26.80 | 0 | 0.00 | 26.80 | 4 | 514 | 0.78% |
|
| 2021/11/26 | 1 | 27.30 | 5 | 27.55 | 27.25 | -4 | 639 | -0.63% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 29.25 | 28.90 | -1 | 790 | -0.13% |
|
| 2021/11/05 | 1 | 29.15 | 0 | 0.00 | 28.95 | 1 | 783 | 0.13% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 779 | -0.13% |
|
| 2021/11/02 | 4 | 28.80 | 0 | 0.00 | 28.70 | 4 | 771 | 0.52% |
|
| 2021/11/01 | 1 | 29.20 | 1 | 29.15 | 29.20 | 0 | 756 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 28.18 | 28.15 | -2 | 729 | -0.27% |
|
| 2021/10/27 | 1 | 28.55 | 2 | 28.15 | 28.70 | -1 | 710 | -0.14% |
|
| 2021/10/20 | 0 | 0.00 | 0.2 | 26.75 | 27.00 | -0.2 | 689 | -0.03% |
|
| 2021/10/06 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 972 | 0.21% |
|
| 2021/09/06 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,039 | 0.10% |
|
| 2021/09/02 | 2 | 26.15 | 2 | 26.50 | 26.00 | 0 | 1,015 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 993 | -0.20% |
|
| 2021/08/30 | 4 | 26.53 | 1 | 26.80 | 26.50 | 3 | 947 | 0.32% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 26.50 | 26.80 | -1 | 910 | -0.11% |
|
| 2021/08/23 | 0.5 | 27.10 | 0 | 0.00 | 27.10 | 0.5 | 824 | 0.06% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 26.95 | 26.55 | -1 | 812 | -0.12% |
|
| 2021/08/19 | 3 | 26.98 | 0 | 0.00 | 26.85 | 3 | 801 | 0.37% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 32.95 | 32.70 | -1 | 838 | -0.12% |
|
| 2021/07/19 | 1 | 35.05 | 1 | 34.40 | 34.30 | 0 | 832 | 0.00% |
|
| 2021/07/15 | 1 | 33.70 | 0 | 0.00 | 33.05 | 1 | 806 | 0.12% |
|
| 2021/07/14 | 1 | 35.20 | 1 | 35.50 | 35.50 | 0 | 782 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 33.28 | 32.30 | -3 | 732 | -0.41% |
|
| 2021/07/12 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 722 | 0.28% |
|
| 2021/07/09 | 1 | 33.15 | 0 | 0.00 | 31.55 | 1 | 718 | 0.14% |
|
| 2021/07/08 | 1 | 32.10 | 2 | 32.70 | 32.30 | -1 | 718 | -0.14% |
|
| 2021/07/07 | 4 | 32.80 | 1 | 33.20 | 32.45 | 3 | 755 | 0.40% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 780 | -0.26% |
|
| 2021/07/05 | 2 | 31.15 | 0.1 | 31.50 | 31.40 | 2 | 743 | 0.26% |
|
| 2021/05/31 | 2 | 28.70 | 0 | 0.00 | 28.45 | 2 | 792 | 0.25% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 832 | -0.12% |
|
| 2021/05/04 | 1 | 29.90 | 0 | 0.00 | 30.15 | 1 | 781 | 0.13% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 32.35 | 31.95 | -1 | 764 | -0.13% |
|
| 2021/04/28 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 739 | 0.14% |
|
| 2021/04/27 | 2 | 34.40 | 0 | 0.00 | 34.50 | 2 | 733 | 0.27% |
|
| 2021/03/10 | 1 | 31.55 | 0 | 0.00 | 31.65 | 1 | 360 | 0.28% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 28.05 | 28.65 | -1 | 267 | -0.37% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 26.68 | 26.45 | -10 | 227 | -4.39% |
|
| 2021/01/22 | 5 | 23.00 | 0 | 0.00 | 22.85 | 5 | 186 | 2.68% |
|
| 2020/12/23 | 5 | 23.30 | 0 | 0.00 | 23.70 | 5 | 196 | 2.54% |
|
| 2020/09/24 | 1 | 25.10 | 0 | 0.00 | 24.55 | 1 | 728 | 0.14% |
|
| 2020/09/08 | 0.1 | 27.15 | 0 | 0.00 | 27.10 | 0.1 | 723 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 27.45 | 28.35 | -1 | 700 | -0.14% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 23.50 | 23.45 | -4 | 557 | -0.72% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 22.85 | 22.85 | -6 | 552 | -1.09% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 22.55 | 21.80 | -2 | 549 | -0.36% |
|
| 2020/07/16 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 582 | 0.17% |
|
| 2020/07/13 | 13 | 22.53 | 1 | 22.35 | 22.65 | 12 | 637 | 1.88% |
|
| 2020/07/10 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 632 | 0.16% |
|
| 2020/07/09 | 2 | 23.88 | 0 | 0.00 | 23.50 | 2 | 620 | 0.32% |
|
| 2020/07/08 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 564 | 0.18% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 21.40 | 21.35 | -10 | 563 | -1.77% |
|
| 2020/06/05 | 1 | 22.35 | 1 | 21.90 | 21.30 | 0 | 564 | 0.00% |
|
| 2020/05/26 | 10 | 21.60 | 0 | 0.00 | 21.10 | 10 | 473 | 2.11% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 19.45 | 19.45 | -4 | 201 | -1.99% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 18.70 | 18.55 | -1 | 200 | -0.50% |
|
| 2020/03/26 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 188 | 0.53% |
|
| 2020/03/16 | 2 | 17.00 | 0 | 0.00 | 16.55 | 2 | 142 | 1.40% |
|
| 2019/08/28 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 165 | 1.21% |
|
| 2019/06/19 | 0 | 0.00 | 9 | 35.00 | 35.00 | -9 | 238 | -3.78% |
|
| 2019/04/23 | 7 | 35.36 | 0 | 0.00 | 35.50 | 7 | 197 | 3.55% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 162 | -0.62% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 33.00 | 33.45 | -5 | 105 | -4.73% |
|
| 2019/02/11 | 5 | 31.95 | 0 | 0.00 | 31.90 | 5 | 181 | 2.76% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 34.25 | 34.15 | -2 | 248 | -0.81% |
|
| 2019/01/04 | 2 | 32.80 | 0 | 0.00 | 32.95 | 2 | 263 | 0.76% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 34.45 | 34.90 | -1 | 310 | -0.32% |
|
| 2018/11/12 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 283 | 0.35% |
|
| 2018/10/24 | 2 | 29.83 | 2 | 30.03 | 29.85 | 0 | 291 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 36.00 | 36.10 | -5 | 223 | -2.23% |
|
| 2018/09/06 | 0 | 0.00 | 0.1 | 37.25 | 37.30 | -0.1 | 229 | -0.04% |
|
| 2018/06/08 | 22 | 36.90 | 22 | 37.03 | 36.90 | 0 | 221 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 35.70 | 35.70 | -5 | 260 | -1.92% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 243 | -0.41% |
|
| 2018/03/02 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 258 | 0.39% |
|
| 2018/02/21 | 0 | 0.00 | 22 | 35.85 | 36.25 | -22 | 260 | -8.45% |
|
| 2018/01/23 | 2 | 35.88 | 0 | 0.00 | 36.00 | 2 | 274 | 0.73% |
|
| 2018/01/19 | 20 | 36.13 | 0 | 0.00 | 36.05 | 20 | 278 | 7.17% |
|