三商電 (2427)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▲0.10
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	27.50	0	0.00	27.55	1	4,022	0.02%
2024/05/27	0	0.00	1	27.55	27.45	-1	4,013	-0.02%
2024/05/22	0	0.00	1	27.70	27.65	-1	3,971	-0.03%
2024/05/21	0	0.00	1	27.40	27.60	-1	3,954	-0.03%
2024/05/17	1	27.60	7	27.40	27.50	-6	3,939	-0.15%
2024/05/14	3	27.40	3	27.28	27.55	0	3,868	0.00%
2024/05/13	2	28.50	0	0.00	28.70	2	3,737	0.05%
2024/05/10	7	28.84	0	0.00	29.10	7	3,703	0.19%
2024/05/09	7	29.84	3	29.60	29.90	4	3,608	0.11%
2024/05/08	2	28.60	12	29.09	29.15	-10	3,408	-0.29%
2024/05/07	0	0.00	0.2	27.70	28.00	-0.2	3,307	-0.01%
2024/05/06	3	28.30	0	0.00	28.00	3	3,267	0.09%
2024/05/03	2	29.32	0	0.00	28.65	2	3,239	0.06%
2024/05/02	1	28.75	4	28.75	28.55	-3	3,215	-0.09%
2024/04/30	10	29.69	4	29.64	29.35	6	3,164	0.19%
2024/04/29	0	0.00	1	28.65	28.70	-1	3,032	-0.03%
2024/04/26	2	28.98	0	0.00	28.50	2	3,004	0.07%
2024/04/25	1	29.10	0	0.00	28.60	1	2,972	0.03%
2024/04/24	3	29.15	0	0.00	29.10	3	2,956	0.10%
2024/04/23	1	29.15	0	0.00	28.95	1	2,924	0.03%
2024/04/22	3	30.50	4	31.40	29.70	-1	2,849	-0.04%
2024/04/19	8	29.06	13	29.11	30.45	-5	2,543	-0.20%
2024/04/18	19	28.37	15	29.37	29.75	4	2,130	0.19%
2024/04/15	0	0.00	7.2	27.53	27.15	-7.2	1,912	-0.38%
2024/04/12	5	27.57	3	27.67	27.65	2	1,872	0.11%
2024/04/11	4	27.58	1	27.45	26.90	3	1,740	0.17%
2024/04/10	11	28.45	1	28.58	27.20	10	1,628	0.61%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/03	0	0.00	10	24.75	24.75	-10	1,178	-0.85%
2024/03/27	1	23.85	0	0.00	23.75	1	1,289	0.08%
2024/03/26	0	23.75	0	0.00	23.65	0	1,294	0.00%
2024/03/22	0	0.00	0.2	23.60	23.60	-0.2	1,322	-0.01%
2024/03/21	0	0.00	2	23.50	23.50	-2	1,356	-0.15%
2024/03/20	1	23.25	0	0.00	23.25	1	1,374	0.07%
2024/03/11	0	0.00	4	23.61	23.50	-4	1,737	-0.23%
2024/03/08	0	0.00	10	24.20	24.00	-10	1,754	-0.57%
2024/03/07	16	24.50	2	24.50	24.45	14	1,763	0.79%
2024/03/06	10	25.05	0	0.00	25.15	10	1,762	0.57%
2024/03/05	1	24.80	1	25.20	25.25	0	1,760	0.00%
2024/03/01	0	24.00	0	0.00	23.95	0	1,717	0.00%
2024/02/27	0	0.00	1	24.05	23.85	-1	1,780	-0.06%
2024/02/22	0	0.00	1	23.95	23.85	-1	2,012	-0.05%
2024/02/21	1	24.10	3	24.15	24.05	-2	2,033	-0.10%
2024/02/20	0	0.00	1	24.35	24.15	-1	2,081	-0.05%
2024/02/19	2	24.40	1	24.55	24.55	1	2,101	0.05%
2024/02/16	1	23.95	1	24.30	24.30	0	2,139	0.00%
2024/02/15	1	23.90	1	24.20	24.15	0	2,239	0.00%
2024/02/01	0	23.70	0	0.00	23.50	0	2,503	0.00%
2024/01/23	0.3	24.30	0	0.00	24.30	0.3	3,332	0.01%
2024/01/17	1	25.00	3	24.97	24.10	-2	4,343	-0.05%
2024/01/15	1	25.90	0	0.00	25.65	1	4,407	0.02%
2024/01/11	1	26.20	1	26.15	26.20	0	4,417	0.00%
2024/01/10	1	25.60	1	25.10	25.00	0	4,369	0.00%
2024/01/09	1	25.80	3	25.92	25.60	-2	4,399	-0.05%
2024/01/05	0	25.20	0	0.00	24.80	0	4,546	0.00%
2023/12/28	1	25.45	0	0.00	25.35	1	5,259	0.02%
2023/12/25	0	25.65	1	25.55	25.20	-1	5,563	-0.02%
2023/12/19	0	0.00	0.2	25.45	25.55	-0.2	5,611	0.00%
2023/12/18	0.2	26.10	4	26.28	26.10	-3.8	5,611	-0.07%
2023/12/15	0	0.00	4	26.98	26.80	-4	5,619	-0.07%
2023/12/14	0.6	27.30	5	26.96	26.80	-4.4	5,662	-0.08%
2023/12/13	1	27.30	1	27.70	27.25	0	5,766	0.00%
2023/12/12	5	27.97	7	27.91	27.95	-2	5,819	-0.03%
2023/12/11	1	27.20	0	0.00	27.10	1	5,718	0.02%
2023/12/07	2	27.45	5	27.27	27.50	-3	6,097	-0.05%
2023/12/06	2	27.10	2	27.00	26.80	0	6,172	0.00%
2023/12/05	2	27.05	0	0.00	26.75	2	6,158	0.03%
2023/12/04	0	0.00	5	27.41	27.25	-5	6,130	-0.08%
2023/11/29	1	27.50	0	0.00	27.45	1	6,108	0.02%
2023/11/28	3	28.10	0	0.00	27.80	3	6,103	0.05%
2023/11/27	8	27.75	0	0.00	27.50	8	6,093	0.13%
2023/11/24	2	28.05	0	0.00	28.10	2	6,076	0.03%
2023/11/22	6	27.95	0	0.00	28.20	6	6,011	0.10%
2023/11/21	3	26.80	4	27.00	26.95	-1	5,856	-0.02%
2023/11/20	1	26.70	0	0.00	26.80	1	5,849	0.02%
2023/11/17	2	27.20	2	27.00	26.95	0	5,842	0.00%
2023/11/16	3	27.40	2	27.30	27.25	1	5,826	0.02%
2023/11/15	1	27.30	0	0.00	27.40	1	5,810	0.02%
2023/11/14	1	27.40	1	28.45	27.30	0	5,795	0.00%
2023/11/13	5	28.75	2	28.78	28.75	3	5,707	0.05%
2023/11/10	0	0.00	1	27.15	27.00	-1	5,623	-0.02%
2023/11/09	3	27.05	5	27.00	26.80	-2	5,636	-0.04%
2023/11/08	3	29.50	0.2	29.50	29.45	2.8	5,501	0.05%
2023/11/07	1	29.15	1	29.35	29.45	0	5,519	0.00%
2023/11/06	3	29.70	0	0.00	29.20	3	5,520	0.05%
2023/11/03	30	29.70	1	29.60	29.60	29	5,440	0.53%
2023/11/02	0	0.00	2	29.05	29.20	-2	5,331	-0.04%
2023/11/01	2	28.23	1	29.15	28.20	1	5,232	0.02%
2023/10/31	5.2	29.09	2	28.50	28.50	3.2	5,137	0.06%
2023/10/30	0	0.00	2	28.30	28.40	-2	4,899	-0.04%
2023/10/27	3	28.10	0	0.00	27.60	3	4,886	0.06%
2023/10/26	13	30.08	4	29.70	28.70	9	4,840	0.19%
2023/10/25	6	29.78	5	29.65	30.20	1	4,871	0.02%
2023/10/24	0	0.00	3	28.05	29.05	-3	4,311	-0.07%
2023/10/18	2.2	27.12	0	0.00	26.25	2.2	4,391	0.05%
2023/10/17	3.1	27.73	3	27.73	27.25	0.1	4,399	0.00%
2023/10/16	0	0.00	4	28.53	27.60	-4	4,411	-0.09%
2023/10/13	6	29.20	2	29.50	28.15	4	4,476	0.09%
2023/10/06	4	27.84	7	27.64	28.40	-3	4,355	-0.07%
2023/10/04	7	27.60	3	27.50	27.20	4	4,331	0.09%
2023/10/03	2	27.57	2	27.55	27.20	0	4,328	0.00%
2023/10/02	0.1	26.60	0	0.00	26.15	0.1	4,396	0.00%
2023/09/27	0	0.00	1	26.00	25.80	-1	5,446	-0.02%
2023/09/26	1	26.35	0	0.00	26.30	1	5,843	0.02%
2023/09/22	2	25.75	2	25.60	25.65	0	6,254	0.00%
2023/09/21	0	0.00	2	25.75	25.75	-2	6,358	-0.03%
2023/09/19	0	0.00	2	26.15	26.50	-2	7,512	-0.03%
2023/09/15	2	26.15	3	25.00	26.35	-1	8,279	-0.01%
2023/09/12	13	25.44	11	25.46	24.75	2	8,660	0.02%
2023/09/11	5	23.91	1	24.35	24.40	4	8,455	0.05%
2023/09/07	2	22.75	1	22.75	22.75	1	8,617	0.01%
2023/09/04	1	22.65	0	0.00	22.80	1	9,019	0.01%
2023/09/01	1	22.75	0	0.00	22.35	1	9,230	0.01%
2023/08/31	1	22.55	0	0.00	22.65	1	9,719	0.01%
2023/08/28	0	0.00	4	22.00	22.15	-4	9,967	-0.04%
2023/08/25	1	22.65	2	22.55	22.50	-1	9,987	-0.01%
2023/08/24	2	23.15	0	0.00	22.55	2	10,006	0.02%
2023/08/17	1	23.80	0	0.00	23.95	1	10,276	0.01%
2023/08/16	0.1	23.50	0	0.00	23.65	0.1	11,055	0.00%
2023/08/08	1	26.80	0	0.00	26.60	1	11,926	0.01%
2023/08/07	1	27.30	0	0.00	27.35	1	11,917	0.01%
2023/07/28	0.3	28.05	0.3	27.80	27.55	0.1	11,793	0.00%
2023/07/24	1	26.35	0	0.00	26.40	1	11,373	0.01%
2023/07/20	0	27.90	0	0.00	27.20	0	11,303	0.00%
2023/07/18	0.2	29.08	0	0.00	28.00	0.2	11,251	0.00%
2023/07/14	0	0.00	2	29.10	29.10	-2	11,052	-0.02%
2023/07/12	0	0.00	1	29.90	29.20	-1	10,964	-0.01%
2023/07/11	0.1	29.60	2	29.40	29.35	-1.9	10,916	-0.02%
2023/07/10	0	0.00	4	31.90	31.25	-4	10,778	-0.04%
2023/07/07	16	31.52	12	31.53	31.75	4	10,715	0.04%
2023/07/06	4	31.24	4	31.11	30.50	0	10,420	0.00%
2023/07/05	13.3	32.48	10	33.69	31.65	3.3	10,297	0.03%
2023/07/04	4	31.24	20.1	31.05	32.45	-16.1	9,439	-0.17%
2023/07/03	12	29.74	1	28.20	29.50	11	9,095	0.12%
2023/06/30	3	27.30	0	0.00	27.45	3	8,771	0.03%
2023/06/29	5	26.66	5	26.74	26.35	0	8,639	0.00%
2023/06/28	2.2	26.50	0	0.00	26.50	2.2	8,549	0.03%
2023/06/27	34	29.99	40	27.44	26.75	-6	8,381	-0.07%
2023/06/26	5	28.87	11	28.05	29.70	-6	7,417	-0.08%
2023/06/21	13	27.38	2	27.45	27.00	11	6,936	0.16%
2023/06/20	6	26.02	0	0.00	25.00	6	6,726	0.09%
2023/06/16	2.3	23.61	4	23.63	24.10	-1.7	6,606	-0.03%
2023/06/15	4	24.10	2	24.35	24.00	2	6,582	0.03%
2023/06/14	0	0.00	5	23.40	23.50	-5	6,512	-0.08%
2023/06/12	0	0.00	2	24.63	24.60	-2	6,329	-0.03%
2023/06/08	1	25.30	4	25.20	25.30	-3	6,796	-0.04%
2023/06/07	0	0.00	5	27.15	26.55	-5	6,756	-0.07%
2023/06/06	14	26.76	2	29.20	26.10	12	6,540	0.18%
2023/06/05	1	29.55	3	29.65	29.00	-2	6,046	-0.03%
2023/06/01	3	26.90	0	27.60	27.70	3	5,904	0.05%
2023/05/31	0	0.00	1	25.50	25.20	-1	5,814	-0.02%
2023/05/29	0	0.00	3	24.60	24.80	-3	5,735	-0.05%
2023/05/24	1	23.95	0	0.00	23.80	1	5,554	0.02%
2023/05/23	0	0.00	6	24.75	24.00	-6	5,479	-0.11%
2023/05/22	11	24.13	5	23.51	24.50	6	5,363	0.11%
2023/05/19	0.3	22.70	7	22.70	22.70	-6.7	4,564	-0.15%
2023/05/18	0	0.00	11	20.65	20.65	-11	4,446	-0.25%
2023/05/17	6	18.38	5	17.83	18.80	1	4,239	0.02%
2023/05/16	2	16.83	6	16.82	17.10	-4	3,945	-0.10%
2023/05/15	0	0.00	4	15.51	15.55	-4	3,669	-0.11%
2023/05/12	0	0.00	0.2	14.15	14.15	-0.2	3,559	-0.01%
2023/05/08	0	0.00	4	15.35	15.30	-4	3,486	-0.11%
2023/05/05	2	15.25	0	0.00	15.00	2	3,458	0.06%
2023/05/04	2	15.35	1	15.20	15.25	1	3,445	0.03%
2023/05/02	2.1	15.25	2	15.30	15.30	0.1	3,399	0.00%
2023/04/24	1	14.95	0	0.00	15.00	1	3,254	0.03%
2023/04/20	2	15.40	2	15.50	14.95	0	3,181	0.00%
2023/04/18	4	15.38	4	15.21	15.20	0	3,087	0.00%
2023/04/17	2	15.50	0	0.00	15.20	2	3,042	0.07%
2023/04/14	0	0.00	6	15.18	15.15	-6	2,992	-0.20%
2023/04/13	10	14.90	0	0.00	14.90	10	2,945	0.34%
2023/04/12	1	15.25	0	0.00	15.05	1	2,901	0.03%
2023/04/11	0	0.00	10	16.05	15.90	-10	2,785	-0.36%
2023/04/10	20.2	16.76	21	16.25	16.10	-0.8	2,739	-0.03%
2023/04/06	1	14.90	2	15.35	15.35	-1	2,586	-0.04%
2023/03/31	1	15.10	1	15.15	15.15	0	2,501	0.00%
2023/03/30	7	15.30	2	15.15	15.35	5	2,470	0.20%
2023/03/29	0	0.00	3	15.00	14.95	-3	2,390	-0.13%
2023/03/28	2	15.25	0	0.00	15.05	2	2,354	0.08%
2023/03/23	4	15.70	6	15.58	15.70	-2	2,164	-0.09%
2023/03/22	16	15.10	10	15.01	15.20	6	1,938	0.31%
2023/03/21	11	14.55	6	14.66	14.70	5	1,624	0.31%
2023/03/20	1	13.30	0	0.00	13.40	1	1,494	0.07%
2023/03/14	1	13.90	5	13.84	13.55	-4	1,242	-0.32%
2023/03/13	11	15.53	6	15.78	14.90	5	1,063	0.47%
2023/03/10	3	14.45	5	14.78	14.85	-2	553	-0.36%
2023/03/03	1	13.25	0	0.00	13.40	1	332	0.30%
2023/02/23	0	0.00	7	12.95	12.90	-7	317	-2.20%
2023/02/17	0	0.00	1	13.00	13.00	-1	296	-0.34%
2023/02/15	0	0.00	2	12.83	12.80	-2	287	-0.70%
2023/02/03	0	0.00	1	12.10	12.10	-1	235	-0.42%
2023/01/09	0	0.00	5	12.15	12.20	-5	243	-2.05%
2023/01/06	0	0.00	3	12.10	12.10	-3	247	-1.21%
2022/12/29	0	0.00	2	11.95	12.00	-2	287	-0.70%
2022/12/28	0	0.00	10	11.90	11.95	-10	290	-3.44%
2022/12/26	0	0.00	13	12.00	12.10	-13	295	-4.40%
2022/12/22	0	0.00	2	11.90	11.95	-2	298	-0.67%
2022/12/21	0	0.00	5	11.80	11.90	-5	308	-1.62%
2022/12/19	0	0.00	25	11.96	11.90	-25	315	-7.94%
2022/12/15	0	0.00	10	12.05	12.10	-10	324	-3.08%
2022/12/13	10	12.05	0	0.00	12.00	10	328	3.05%
2022/11/08	0	0.00	10	11.65	11.55	-10	472	-2.12%
2022/11/02	0	0.00	1	10.90	10.90	-1	468	-0.21%
2022/11/01	1	10.95	0	0.00	10.95	1	471	0.21%
2022/10/13	0	0.00	6.2	10.66	11.00	-6.2	537	-1.15%
2022/08/25	0	0.00	1	13.65	13.60	-1	885	-0.11%
2022/08/22	3	13.75	0	0.00	13.65	3	861	0.35%
2022/07/13	3	12.75	0	0.00	12.80	3	669	0.45%
2022/07/07	0	0.00	50	13.60	13.60	-50	550	-9.08%
2022/06/29	0	0.00	1	13.45	13.65	-1	484	-0.21%
2022/06/23	0	0.00	1	13.05	13.05	-1	384	-0.26%
2022/06/22	1	12.75	0	0.00	12.75	1	370	0.27%
2022/06/15	0	0.00	12	13.06	13.00	-12	372	-3.22%
2022/06/14	0	0.00	4	12.80	12.80	-4	361	-1.11%
2022/06/13	4	12.90	0	0.00	12.90	4	359	1.11%
2022/06/10	0	0.00	3	12.90	12.90	-3	344	-0.87%
2022/06/09	0	0.00	3	12.20	12.25	-3	310	-0.97%
2022/05/30	0	0.00	2	12.40	12.25	-2	336	-0.59%
2022/05/11	0	0.00	7	12.10	12.20	-7	474	-1.48%
2022/04/28	2	11.80	0	0.00	11.85	2	606	0.33%
2022/04/22	0	0.00	2	12.35	12.30	-2	668	-0.30%
2022/04/19	10	12.40	0	0.00	12.35	10	731	1.37%
2022/04/07	20	12.47	0	0.00	12.70	20	1,224	1.63%
2022/04/01	1	12.85	0	0.00	12.85	1	1,376	0.07%
2022/03/30	0	0.00	3	12.90	12.90	-3	1,379	-0.22%
2022/03/24	3	12.80	0	0.00	12.75	3	1,383	0.22%
2022/03/22	10	12.85	0	0.00	12.75	10	1,380	0.72%
2022/03/21	0	0.00	15	13.17	13.15	-15	1,371	-1.09%
2022/03/18	0	0.00	3	13.00	13.00	-3	1,370	-0.22%
2022/03/17	1	12.85	0	0.00	12.80	1	1,392	0.07%
2022/03/03	0	0.00	3	13.05	12.80	-3	1,456	-0.21%
2022/03/01	0	0.00	2	13.05	13.00	-2	1,459	-0.14%
2022/02/15	12	12.85	0	0.00	12.85	12	1,411	0.85%
2022/02/14	13	13.05	0	0.00	13.05	13	1,393	0.93%
2022/02/10	5	13.55	5	13.60	13.55	0	1,339	0.00%
2022/02/09	5	13.40	8	13.43	13.40	-3	1,320	-0.23%
2022/02/08	3	13.25	3	13.30	13.25	0	1,311	0.00%
2022/02/07	50	12.90	18	13.07	13.05	32	1,297	2.47%
2022/01/26	7	12.73	4	12.60	12.60	3	1,281	0.23%
2022/01/25	3	12.95	0	0.00	12.70	3	1,268	0.24%
2022/01/24	18	12.83	8	12.85	13.10	10	1,252	0.80%
2022/01/21	3	12.95	3	13.10	13.10	0	1,210	0.00%
2022/01/20	35	13.59	28	13.53	13.50	7	1,186	0.59%
2022/01/17	3	13.40	8	13.42	13.40	-5	1,136	-0.44%
2022/01/14	30	13.04	0	0.00	13.00	30	1,111	2.70%
2022/01/13	2	13.20	1	13.20	13.00	1	1,078	0.09%
2022/01/12	23	13.19	1	13.20	13.20	22	1,060	2.07%
2022/01/11	1	13.30	0	0.00	13.15	1	1,030	0.10%
2022/01/04	0	0.00	1	13.90	13.90	-1	751	-0.13%
2022/01/03	1	13.55	12	13.48	13.90	-11	663	-1.66%
2021/12/30	12	13.00	0	0.00	13.05	12	566	2.12%
2021/12/16	0	0.00	1	11.85	11.55	-1	305	-0.33%
2021/12/14	0.1	11.65	0	0.00	11.65	0.1	293	0.02%
2021/12/09	1	11.65	0	0.00	11.65	1	206	0.48%
2021/08/09	1	10.90	0	0.00	10.90	1	245	0.41%
2021/07/28	3	10.90	0	0.00	11.05	3	354	0.85%
2021/07/21	1	11.05	0	0.00	11.00	1	621	0.16%
2021/07/14	0	0.00	9	11.08	11.15	-9	908	-0.99%
2021/07/12	2	11.25	0	0.00	11.25	2	941	0.21%
2021/07/07	2	11.30	0	0.00	11.35	2	955	0.21%
2021/07/06	2	11.35	0	0.00	11.35	2	965	0.21%
2021/07/05	2	11.35	0	0.00	11.45	2	975	0.21%
2021/07/02	2	11.35	0	0.00	11.40	2	983	0.20%
2021/07/01	2	11.35	0	0.00	11.35	2	987	0.20%
2021/06/29	2	11.30	0	0.00	11.35	2	989	0.20%
2021/06/28	2	11.25	0	0.00	11.35	2	989	0.20%
2021/06/24	2	11.15	0	0.00	11.15	2	986	0.20%
2021/06/22	2	11.10	0	0.00	11.10	2	986	0.20%
2021/06/21	4	11.10	0	0.00	11.10	4	983	0.41%
2021/05/12	0	0.00	1	11.55	11.20	-1	985	-0.10%
2021/05/10	1	12.80	0	0.00	12.75	1	918	0.11%
2021/05/07	0	0.00	1	12.40	12.45	-1	910	-0.11%
2021/05/06	1	12.50	0	0.00	12.50	1	902	0.11%
2021/05/03	0	0.00	0.2	12.70	12.80	-0.2	856	-0.03%
2021/04/27	0	0.00	10	12.20	12.20	-10	618	-1.62%
2021/04/21	0	0.00	1	12.30	12.25	-1	531	-0.19%
2021/04/20	14	12.10	0	0.00	12.45	14	503	2.78%
2021/04/19	1	12.00	0	0.00	12.10	1	353	0.28%
2021/03/22	5	11.60	0	0.00	11.70	5	304	1.64%
2021/01/20	0	0.00	1	11.20	11.25	-1	399	-0.25%
2020/12/02	0	0.00	1	12.10	12.05	-1	280	-0.36%
2020/12/01	0	0.00	1	11.55	11.65	-1	251	-0.40%
2020/11/24	1	10.90	0	0.00	10.90	1	189	0.53%
2020/11/17	0	0.00	26	10.75	10.80	-26	174	-14.90%
2020/09/21	0	0.00	1	10.75	10.75	-1	307	-0.33%
2020/09/18	0	0.00	1	10.80	10.80	-1	308	-0.32%
2020/09/04	0	0.00	2	10.60	10.65	-2	670	-0.30%
2020/08/25	1	10.60	0	0.00	10.60	1	904	0.11%
2020/08/21	2	10.50	0	0.00	10.60	2	905	0.22%
2020/07/14	0	0.00	1	11.00	11.05	-1	933	-0.11%
2020/07/13	0	0.00	1	11.15	11.10	-1	918	-0.11%
2020/07/08	0	0.00	10	10.45	10.55	-10	856	-1.17%
2020/07/06	1	10.55	0	0.00	10.55	1	850	0.12%
2020/06/16	10	10.40	0	0.00	10.35	10	794	1.26%
2020/06/03	4	10.41	0	0.00	10.40	4	485	0.82%
2020/02/27	0	0.00	20	10.50	10.55	-20	200	-9.95%
2019/12/18	0	0.00	5	10.65	10.65	-5	123	-4.04%
2019/10/17	0	0.00	0.3	10.50	10.60	-0.3	178	-0.18%
2019/04/18	0	0.00	1	10.75	10.65	-1	471	-0.21%
2019/04/08	1	11.20	0	0.00	11.15	1	443	0.23%
2018/11/15	0	0.00	1	11.45	11.20	-1	420	-0.24%
2018/08/27	0	0.00	10	10.20	10.55	-10	599	-1.67%
2018/07/30	10	11.05	0	0.00	10.95	10	864	1.16%
2018/06/11	0	0.00	1	11.25	11.45	-1	1,412	-0.07%
2018/05/17	0	0.00	10	10.50	10.50	-10	1,758	-0.57%
2018/04/25	1	11.15	0	0.00	11.20	1	2,284	0.04%
2018/04/23	0	0.00	4	11.80	11.45	-4	2,866	-0.14%
2018/04/20	4	11.95	0	0.00	11.85	4	2,889	0.14%
2018/04/16	0	0.00	20	12.00	12.05	-20	3,246	-0.62%
2018/04/13	20	12.50	0	0.00	12.30	20	3,579	0.56%
2018/04/12	0	0.00	22	11.97	11.95	-22	3,635	-0.61%
2018/04/11	0	0.00	1	12.20	11.95	-1	3,634	-0.03%
2018/04/10	0	0.00	4	12.16	12.00	-4	3,632	-0.11%
2018/03/31	5	11.65	0	0.00	11.75	5	3,633	0.14%
2018/03/30	5	11.69	0	0.00	11.60	5	3,632	0.14%
2018/03/27	7	12.06	7	12.20	12.20	0	3,609	0.00%
2018/03/26	5	11.32	7	11.97	12.05	-2	3,538	-0.06%
2018/03/23	3	11.20	0	0.00	11.40	3	3,349	0.09%
2018/03/15	2	12.05	0	0.00	12.05	2	3,379	0.06%
2018/03/09	12	12.09	17	12.00	11.90	-5	3,355	-0.15%
2018/03/08	3	12.55	36	12.76	12.75	-33	3,306	-1.00%
2018/03/07	5	12.50	0	0.00	12.45	5	3,328	0.15%
2018/03/06	10	12.65	10	12.55	12.55	0	3,343	0.00%
2018/03/05	22	12.41	12	12.63	12.55	10	3,372	0.30%
2018/03/02	10	12.29	0	0.00	12.25	10	3,393	0.29%
2018/03/01	20	12.36	20	12.35	12.35	0	3,410	0.00%
2018/02/27	14	12.45	0	0.00	12.20	14	3,506	0.40%
2018/02/26	21	12.93	0	0.00	12.65	21	3,471	0.60%
2018/02/22	2	12.90	0	0.00	12.80	2	3,423	0.06%
2018/02/21	0	0.00	1	13.05	13.05	-1	3,364	-0.03%
2018/02/06	0	0.00	1	10.35	10.60	-1	3,248	-0.03%
2018/01/19	0	0.00	0.8	12.35	12.35	-0.8	3,199	-0.02%
2018/01/18	1	13.30	0	0.00	12.90	1	3,117	0.03%
2018/01/17	0	0.00	1	12.90	12.90	-1	2,692	-0.04%
2018/01/15	1	11.60	0	0.00	11.55	1	2,464	0.04%
2018/01/10	0	0.00	16	12.10	12.60	-16	2,263	-0.71%
2018/01/09	37	12.06	5	12.35	12.35	32	2,050	1.56%