券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 62.40 | 0 | 0.00 | 62.40 | 0 | 1,214 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 1,210 | -0.08% |
|
| 2024/05/22 | 1 | 62.70 | 0 | 0.00 | 62.40 | 1 | 1,219 | 0.08% |
|
| 2024/05/20 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 1,224 | 0.08% |
|
| 2024/05/14 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 1,218 | 0.08% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 62.50 | 62.40 | -2 | 1,214 | -0.16% |
|
| 2024/05/07 | 1 | 61.60 | 0 | 0.00 | 62.10 | 1 | 1,187 | 0.08% |
|
| 2024/04/26 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,149 | 0.09% |
|
| 2024/04/19 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,119 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 1,029 | -0.10% |
|
| 2024/03/19 | 0 | 64.00 | 0 | 0.00 | 64.20 | 0 | 1,079 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 62.20 | 62.30 | -5 | 1,074 | -0.47% |
|
| 2024/03/12 | 0 | 64.40 | 2 | 64.60 | 64.20 | -2 | 1,042 | -0.19% |
|
| 2024/03/11 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 1,013 | 0.10% |
|
| 2024/03/08 | 1 | 64.80 | 3 | 66.07 | 63.40 | -2 | 953 | -0.21% |
|
| 2024/03/06 | 2 | 61.00 | 0 | 60.70 | 61.00 | 2 | 678 | 0.29% |
|
| 2024/03/05 | 0 | 60.80 | 0 | 0.00 | 61.10 | 0 | 687 | 0.00% |
|
| 2024/03/04 | 0 | 60.50 | 0 | 0.00 | 60.40 | 0 | 688 | 0.00% |
|
| 2024/03/01 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 692 | 0.00% |
|
| 2024/02/26 | 0 | 60.60 | 0 | 0.00 | 60.50 | 0 | 691 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 694 | -0.14% |
|
| 2024/02/20 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 682 | 0.15% |
|
| 2024/02/16 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 680 | 0.15% |
|
| 2024/02/15 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 671 | 0.15% |
|
| 2024/01/30 | 5 | 59.70 | 0 | 0.00 | 58.80 | 5 | 667 | 0.75% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 60.30 | 60.60 | -1 | 848 | -0.12% |
|
| 2023/12/27 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 847 | 0.12% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 60.80 | 60.10 | -2 | 844 | -0.24% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 61.70 | 61.70 | 0 | 839 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 833 | -0.12% |
|
| 2023/12/15 | 3 | 64.50 | 1 | 64.10 | 63.50 | 2 | 828 | 0.24% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 63.49 | 63.00 | -1 | 788 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 61.30 | 61.90 | 0 | 753 | 0.00% |
|
| 2023/12/11 | 0 | 61.39 | 0 | 0.00 | 61.20 | 0 | 754 | 0.00% |
|
| 2023/11/29 | 1 | 59.50 | 0 | 0.00 | 59.90 | 1 | 775 | 0.13% |
|
| 2023/11/22 | 0 | 59.60 | 0 | 0.00 | 59.60 | 0 | 887 | 0.00% |
|
| 2023/11/20 | 0 | 58.60 | 0 | 0.00 | 58.50 | 0 | 906 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 57.80 | 58.00 | -1 | 1,003 | -0.10% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 56.23 | 57.50 | -10 | 1,040 | -0.96% |
|
| 2023/11/07 | 10 | 58.59 | 0 | 0.00 | 58.30 | 10 | 1,053 | 0.95% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 1,227 | -0.08% |
|
| 2023/10/06 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,288 | 0.08% |
|
| 2023/10/04 | 0 | 55.80 | 0 | 0.00 | 55.70 | 0 | 1,295 | 0.00% |
|
| 2023/09/19 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 1,360 | 0.07% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 1,361 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 58.90 | 58.70 | -1 | 1,335 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 59.40 | 58.30 | -1 | 1,349 | -0.07% |
|
| 2023/08/31 | 1 | 57.30 | 0 | 0.00 | 58.00 | 1 | 1,322 | 0.08% |
|
| 2023/08/30 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 1,307 | 0.08% |
|
| 2023/08/28 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 1,289 | 0.08% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 1,364 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 60.20 | 60.60 | -5 | 1,261 | -0.40% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 60.30 | 60.40 | -10 | 1,262 | -0.79% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 61.80 | 62.30 | -4 | 1,228 | -0.33% |
|
| 2023/08/07 | 3 | 61.20 | 3 | 61.60 | 61.70 | 0 | 1,205 | 0.00% |
|
| 2023/08/04 | 0 | 60.50 | 0 | 0.00 | 60.60 | 0 | 1,185 | 0.00% |
|
| 2023/08/02 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 1,177 | 0.08% |
|
| 2023/08/01 | 1 | 60.10 | 2 | 60.60 | 60.90 | -1 | 1,156 | -0.09% |
|
| 2023/07/31 | 0 | 61.60 | 0 | 0.00 | 60.90 | 0 | 1,132 | 0.00% |
|
| 2023/07/28 | 2 | 62.00 | 2 | 61.99 | 62.00 | 0 | 1,088 | 0.00% |
|
| 2023/07/27 | 1 | 61.29 | 1.1 | 60.34 | 61.10 | -0.1 | 1,060 | -0.01% |
|
| 2023/07/26 | 0.1 | 60.60 | 0 | 0.00 | 60.10 | 0.1 | 1,051 | 0.00% |
|
| 2023/07/24 | 9.1 | 61.24 | 5 | 61.10 | 60.90 | 4.1 | 1,042 | 0.39% |
|
| 2023/07/20 | 1 | 59.90 | 0 | 0.00 | 59.70 | 1 | 1,022 | 0.10% |
|
| 2023/07/18 | 8 | 61.51 | 0 | 61.30 | 60.70 | 8 | 976 | 0.82% |
|
| 2023/07/17 | 1 | 62.00 | 0.1 | 60.52 | 62.00 | 1 | 948 | 0.10% |
|
| 2023/07/14 | 1.1 | 58.90 | 0 | 0.00 | 59.00 | 1.1 | 916 | 0.11% |
|
| 2023/07/13 | 0 | 58.80 | 5 | 59.00 | 58.50 | -5 | 909 | -0.55% |
|
| 2023/07/11 | 0 | 58.00 | 0 | 0.00 | 58.00 | 0 | 895 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 901 | -0.11% |
|
| 2023/07/05 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 886 | 0.11% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 856 | -0.12% |
|
| 2023/06/20 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 877 | 0.11% |
|
| 2023/06/19 | 5 | 56.70 | 0 | 0.00 | 56.60 | 5 | 879 | 0.57% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 57.36 | 57.50 | -5 | 879 | -0.57% |
|
| 2023/06/12 | 5 | 56.60 | 0 | 0.00 | 56.80 | 5 | 875 | 0.57% |
|
| 2023/06/05 | 1 | 57.30 | 0 | 57.20 | 57.10 | 1 | 902 | 0.11% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 934 | -0.11% |
|
| 2023/05/25 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 798 | 0.13% |
|
| 2023/05/23 | 5 | 54.80 | 0 | 0.00 | 54.80 | 5 | 804 | 0.62% |
|
| 2023/05/18 | 4 | 54.58 | 2 | 54.80 | 54.50 | 2 | 816 | 0.24% |
|
| 2023/05/12 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 818 | 0.12% |
|
| 2023/05/09 | 5 | 54.00 | 0 | 0.00 | 53.70 | 5 | 848 | 0.59% |
|
| 2023/05/04 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 939 | 0.11% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 52.30 | 52.80 | -1 | 1,070 | -0.09% |
|
| 2023/04/21 | 1 | 54.10 | 0 | 0.00 | 53.50 | 1 | 1,079 | 0.09% |
|
| 2023/04/13 | 0 | 54.70 | 0 | 0.00 | 54.00 | 0 | 1,083 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 54.30 | 54.30 | -2 | 1,099 | -0.18% |
|
| 2023/04/07 | 1.1 | 54.10 | 0 | 0.00 | 54.10 | 1.1 | 1,124 | 0.10% |
|
| 2023/04/06 | 0 | 53.40 | 0 | 0.00 | 53.90 | 0 | 1,125 | 0.00% |
|
| 2023/03/31 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 1,179 | 0.08% |
|
| 2023/03/27 | 0 | 53.90 | 0 | 0.00 | 53.50 | 0 | 1,867 | 0.00% |
|
| 2023/03/23 | 0 | 55.10 | 0 | 0.00 | 54.70 | 0 | 2,026 | 0.00% |
|
| 2023/03/21 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 2,058 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 8 | 54.96 | 54.90 | -8 | 2,165 | -0.37% |
|
| 2023/03/06 | 2 | 54.80 | 0 | 54.60 | 54.80 | 2 | 2,161 | 0.09% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 2,171 | -0.05% |
|
| 2023/02/24 | 4 | 53.38 | 0 | 0.00 | 53.20 | 4 | 2,182 | 0.18% |
|
| 2023/02/22 | 0 | 52.60 | 2 | 52.50 | 52.30 | -2 | 2,185 | -0.09% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 2,249 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 51.50 | 51.90 | -2 | 2,255 | -0.09% |
|
| 2023/02/14 | 3 | 51.77 | 0 | 0.00 | 51.70 | 3 | 2,259 | 0.13% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 2,307 | -0.04% |
|
| 2023/02/06 | 1 | 52.30 | 1 | 52.50 | 52.40 | 0 | 2,315 | 0.00% |
|
| 2023/02/03 | 5 | 53.40 | 1 | 53.90 | 53.90 | 4 | 2,291 | 0.17% |
|
| 2023/02/02 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 2,282 | 0.04% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 50.73 | 50.80 | -3 | 2,200 | -0.14% |
|
| 2023/01/30 | 1 | 49.90 | 1 | 49.40 | 49.65 | 0 | 2,168 | 0.00% |
|
| 2023/01/13 | 0 | 49.05 | 0 | 0.00 | 48.60 | 0 | 2,169 | 0.00% |
|
| 2023/01/12 | 1 | 49.25 | 0 | 0.00 | 49.10 | 1 | 2,213 | 0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 2,229 | -0.04% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 48.80 | 49.00 | -3 | 2,260 | -0.13% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 48.05 | 48.00 | -3 | 2,368 | -0.13% |
|
| 2022/12/28 | 5 | 47.05 | 0 | 0.00 | 47.00 | 5 | 2,366 | 0.21% |
|
| 2022/12/27 | 2 | 48.05 | 0 | 0.00 | 47.85 | 2 | 2,367 | 0.08% |
|
| 2022/12/26 | 1 | 48.05 | 0 | 0.00 | 48.25 | 1 | 2,370 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 48.10 | 48.20 | -5 | 2,393 | -0.21% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 48.98 | 49.35 | -3 | 2,355 | -0.13% |
|
| 2022/12/21 | 2 | 46.78 | 0 | 0.00 | 46.60 | 2 | 2,180 | 0.09% |
|
| 2022/12/20 | 10 | 48.64 | 4 | 48.55 | 46.95 | 6 | 2,049 | 0.29% |
|
| 2022/12/19 | 4 | 50.20 | 0 | 0.00 | 50.00 | 4 | 1,876 | 0.21% |
|
| 2022/12/07 | 0 | 48.95 | 0 | 0.00 | 48.55 | 0 | 1,716 | 0.00% |
|
| 2022/12/06 | 10 | 49.75 | 0 | 0.00 | 49.85 | 10 | 1,699 | 0.59% |
|
| 2022/12/05 | 0 | 50.40 | 2 | 50.30 | 50.30 | -2 | 1,684 | -0.12% |
|
| 2022/11/28 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 1,625 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 11 | 48.89 | 48.45 | -11 | 1,623 | -0.68% |
|
| 2022/11/17 | 0 | 49.60 | 0 | 0.00 | 49.50 | 0 | 1,663 | 0.00% |
|
| 2022/11/15 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 1,663 | 0.06% |
|
| 2022/11/14 | 1 | 48.85 | 1 | 48.50 | 48.60 | 0 | 1,667 | 0.00% |
|
| 2022/11/07 | 1 | 46.25 | 0 | 0.00 | 47.10 | 1 | 1,646 | 0.06% |
|
| 2022/11/04 | 10 | 46.05 | 0 | 0.00 | 46.20 | 10 | 1,641 | 0.61% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 47.20 | 47.05 | -1 | 1,602 | -0.06% |
|
| 2022/10/13 | 1 | 44.75 | 1 | 46.10 | 44.75 | 0 | 1,495 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 45.65 | 47.50 | -5 | 1,479 | -0.34% |
|
| 2022/10/05 | 1 | 51.20 | 1 | 50.60 | 50.50 | 0 | 1,430 | 0.00% |
|
| 2022/10/03 | 3 | 49.87 | 0 | 0.00 | 49.75 | 3 | 1,400 | 0.21% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 49.70 | 49.25 | -1 | 1,392 | -0.07% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 48.45 | 48.80 | -5 | 1,372 | -0.36% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 1,334 | -0.07% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 53.90 | 53.00 | -1 | 1,327 | -0.08% |
|
| 2022/09/08 | 1 | 57.50 | 5 | 56.94 | 57.60 | -4 | 1,167 | -0.34% |
|
| 2022/09/06 | 1 | 55.50 | 5 | 56.20 | 56.30 | -4 | 1,155 | -0.35% |
|
| 2022/09/05 | 2 | 56.70 | 0 | 0.00 | 56.60 | 2 | 1,144 | 0.17% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 58.00 | 57.90 | -2 | 1,142 | -0.18% |
|
| 2022/08/29 | 0 | 60.00 | 0 | 0.00 | 59.70 | 0 | 1,109 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 1,093 | -0.09% |
|
| 2022/08/25 | 5 | 60.58 | 0 | 0.00 | 60.30 | 5 | 1,081 | 0.46% |
|
| 2022/08/24 | 5 | 65.28 | 0 | 0.00 | 65.30 | 5 | 1,028 | 0.49% |
|
| 2022/08/22 | 7 | 66.10 | 1.1 | 65.83 | 66.20 | 5.9 | 969 | 0.61% |
|
| 2022/08/19 | 5 | 65.20 | 0 | 0.00 | 65.30 | 5 | 947 | 0.53% |
|
| 2022/08/08 | 1 | 61.40 | 0 | 0.00 | 62.20 | 1 | 875 | 0.11% |
|
| 2022/08/04 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 863 | 0.12% |
|
| 2022/07/27 | 0 | 61.00 | 0 | 0.00 | 61.50 | 0 | 814 | 0.00% |
|
| 2022/07/21 | 0 | 64.10 | 0 | 0.00 | 64.50 | 0 | 806 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 63.60 | 63.20 | -1 | 814 | -0.12% |
|
| 2022/07/12 | 0 | 59.40 | 0 | 0.00 | 59.20 | 0 | 808 | 0.00% |
|
| 2022/07/08 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 806 | 0.12% |
|
| 2022/07/06 | 0 | 60.00 | 0 | 0.00 | 59.10 | 0 | 802 | 0.00% |
|
| 2022/07/05 | 0 | 60.50 | 0 | 0.00 | 61.20 | 0 | 813 | 0.00% |
|
| 2022/07/04 | 0 | 62.10 | 0 | 0.00 | 60.60 | 0 | 812 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 774 | -0.13% |
|
| 2022/06/27 | 2 | 65.25 | 1 | 65.40 | 65.60 | 1 | 772 | 0.13% |
|
| 2022/06/20 | 1 | 66.30 | 11 | 66.47 | 66.00 | -10 | 717 | -1.39% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 69.30 | 69.30 | -2 | 713 | -0.28% |
|
| 2022/06/02 | 0 | 0.00 | 0.4 | 72.50 | 72.30 | -0.4 | 776 | -0.06% |
|
| 2022/06/01 | 2.4 | 72.34 | 0 | 0.00 | 72.20 | 2.4 | 791 | 0.31% |
|
| 2022/05/25 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 823 | 0.12% |
|
| 2022/05/18 | 1 | 73.30 | 0 | 0.00 | 72.40 | 1 | 869 | 0.12% |
|
| 2022/05/17 | 1 | 73.00 | 0.2 | 72.30 | 73.10 | 0.8 | 871 | 0.09% |
|
| 2022/05/16 | 0 | 0.00 | 0.2 | 72.30 | 71.70 | -0.2 | 873 | -0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 71.10 | 71.30 | -1 | 872 | -0.11% |
|
| 2022/05/10 | 0.4 | 70.30 | 4 | 71.50 | 71.50 | -3.6 | 924 | -0.39% |
|
| 2022/05/06 | 0 | 0.00 | 1.5 | 70.84 | 70.60 | -1.5 | 959 | -0.16% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 71.51 | 71.20 | -1 | 990 | -0.10% |
|
| 2022/05/04 | 1 | 70.50 | 2.1 | 70.61 | 70.50 | -1.1 | 1,011 | -0.11% |
|
| 2022/05/03 | 2 | 69.90 | 2 | 70.00 | 70.50 | 0 | 1,022 | 0.00% |
|
| 2022/04/28 | 2 | 67.75 | 0 | 0.00 | 68.00 | 2 | 1,034 | 0.19% |
|
| 2022/04/27 | 0.2 | 67.90 | 0 | 0.00 | 67.80 | 0.2 | 1,033 | 0.02% |
|
| 2022/04/26 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 1,034 | 0.10% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 70.20 | 69.20 | -0.1 | 1,034 | -0.01% |
|
| 2022/04/18 | 2.4 | 70.29 | 0 | 0.00 | 70.00 | 2.4 | 1,057 | 0.23% |
|
| 2022/04/15 | 0.1 | 70.90 | 1 | 70.50 | 70.60 | -0.9 | 1,061 | -0.08% |
|
| 2022/04/14 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 1,086 | 0.09% |
|
| 2022/04/11 | 1 | 71.70 | 0 | 0.00 | 71.00 | 1 | 1,098 | 0.09% |
|
| 2022/04/08 | 2 | 72.40 | 0 | 0.00 | 72.90 | 2 | 1,082 | 0.18% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 72.80 | 72.50 | -6 | 1,087 | -0.55% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2022/03/29 | 2 | 74.60 | 0 | 0.00 | 74.40 | 2 | 1,151 | 0.17% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 75.30 | 74.80 | -1 | 1,187 | -0.08% |
|
| 2022/03/23 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 1,243 | 0.08% |
|
| 2022/03/18 | 0 | 0.00 | 3.2 | 74.44 | 75.00 | -3.2 | 1,249 | -0.26% |
|
| 2022/03/16 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 1,249 | 0.08% |
|
| 2022/03/14 | 0 | 0.00 | 2.4 | 73.37 | 73.70 | -2.4 | 1,246 | -0.19% |
|
| 2022/03/10 | 2 | 73.45 | 0 | 0.00 | 73.10 | 2 | 1,259 | 0.16% |
|
| 2022/03/08 | 2.6 | 72.08 | 0 | 0.00 | 72.20 | 2.6 | 1,249 | 0.21% |
|
| 2022/03/07 | 1 | 72.50 | 1 | 72.50 | 73.20 | 0 | 1,228 | 0.00% |
|
| 2022/03/04 | 2 | 74.30 | 0 | 0.00 | 74.10 | 2 | 1,224 | 0.16% |
|
| 2022/03/03 | 0 | 0.00 | 7.6 | 74.99 | 75.00 | -7.6 | 1,230 | -0.62% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 74.20 | 74.50 | -1 | 1,239 | -0.08% |
|
| 2022/03/01 | 2 | 73.95 | 1 | 74.10 | 73.80 | 1 | 1,243 | 0.08% |
|
| 2022/02/25 | 0.4 | 72.72 | 0 | 0.00 | 72.60 | 0.4 | 1,244 | 0.03% |
|
| 2022/02/24 | 2 | 72.90 | 0 | 0.00 | 72.20 | 2 | 1,268 | 0.16% |
|
| 2022/02/23 | 1 | 72.90 | 0 | 0.00 | 73.10 | 1 | 1,291 | 0.08% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 74.10 | 74.40 | -1 | 1,358 | -0.07% |
|
| 2022/02/17 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 1,382 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 1,396 | -0.07% |
|
| 2022/02/14 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 1,410 | 0.07% |
|
| 2022/02/10 | 1 | 73.90 | 0 | 0.00 | 73.30 | 1 | 1,429 | 0.07% |
|
| 2022/02/09 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 1,428 | 0.07% |
|
| 2022/02/08 | 3 | 72.30 | 0 | 0.00 | 72.00 | 3 | 1,433 | 0.21% |
|
| 2022/02/07 | 0.2 | 72.50 | 0 | 0.00 | 72.00 | 0.2 | 1,426 | 0.01% |
|
| 2022/01/26 | 1 | 74.10 | 0 | 0.00 | 73.20 | 1 | 1,422 | 0.07% |
|
| 2022/01/21 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 1,428 | 0.07% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 75.60 | 74.80 | -1 | 1,433 | -0.07% |
|
| 2022/01/17 | 2 | 75.30 | 0 | 0.00 | 75.40 | 2 | 1,441 | 0.14% |
|
| 2022/01/12 | 3 | 74.83 | 0 | 0.00 | 74.70 | 3 | 1,520 | 0.20% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 1,547 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 77.10 | 76.60 | -1 | 1,554 | -0.06% |
|
| 2022/01/03 | 1 | 77.60 | 1 | 77.80 | 77.20 | 0 | 1,558 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 77.30 | 77.30 | -3 | 1,578 | -0.19% |
|
| 2021/12/27 | 1 | 77.10 | 2 | 77.80 | 77.40 | -1 | 1,588 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 77.13 | 77.10 | -3 | 1,615 | -0.19% |
|
| 2021/12/23 | 2 | 76.55 | 0 | 0.00 | 76.60 | 2 | 1,641 | 0.12% |
|
| 2021/12/22 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,665 | 0.06% |
|
| 2021/12/20 | 3 | 74.80 | 0 | 0.00 | 75.80 | 3 | 1,686 | 0.18% |
|
| 2021/12/14 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 1,840 | 0.05% |
|
| 2021/12/13 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 1,869 | 0.05% |
|
| 2021/12/06 | 1 | 77.90 | 1 | 78.40 | 78.20 | 0 | 1,912 | 0.00% |
|
| 2021/12/03 | 1 | 78.40 | 0 | 0.00 | 77.80 | 1 | 1,938 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 78.20 | 78.60 | -2 | 1,985 | -0.10% |
|
| 2021/11/30 | 3 | 78.03 | 0 | 0.00 | 77.10 | 3 | 2,025 | 0.15% |
|
| 2021/11/24 | 2 | 78.50 | 0 | 0.00 | 78.60 | 2 | 2,228 | 0.09% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 78.80 | 78.30 | -1 | 2,260 | -0.04% |
|
| 2021/11/22 | 4 | 79.70 | 0 | 0.00 | 79.60 | 4 | 2,327 | 0.17% |
|
| 2021/11/19 | 2 | 80.10 | 0 | 0.00 | 80.00 | 2 | 2,335 | 0.09% |
|
| 2021/11/18 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 2,338 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 81.00 | 80.70 | -1 | 2,377 | -0.04% |
|
| 2021/11/12 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 2,420 | 0.04% |
|
| 2021/11/10 | 1 | 79.10 | 0 | 0.00 | 80.90 | 1 | 2,520 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 2,549 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 79.40 | 78.70 | -1 | 2,558 | -0.04% |
|
| 2021/11/05 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 2,608 | 0.04% |
|
| 2021/11/01 | 1 | 80.30 | 1 | 82.00 | 80.00 | 0 | 2,794 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 0.2 | 78.60 | 77.10 | -0.2 | 4,203 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 0.4 | 77.90 | 77.80 | -0.4 | 4,508 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 0.2 | 76.80 | 76.40 | -0.2 | 4,888 | 0.00% |
|
| 2021/10/01 | 1 | 78.20 | 0 | 0.00 | 78.10 | 1 | 5,361 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 82.50 | 82.10 | -1 | 5,418 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 83.50 | 82.20 | -2 | 5,462 | -0.04% |
|
| 2021/09/23 | 2 | 82.65 | 0 | 0.00 | 81.40 | 2 | 5,499 | 0.04% |
|
| 2021/09/22 | 1 | 82.00 | 0 | 0.00 | 81.10 | 1 | 5,728 | 0.02% |
|
| 2021/09/13 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 6,776 | 0.01% |
|
| 2021/09/10 | 1 | 88.10 | 0 | 0.00 | 88.40 | 1 | 6,987 | 0.01% |
|
| 2021/09/08 | 1 | 87.90 | 0 | 0.00 | 87.30 | 1 | 7,231 | 0.01% |
|
| 2021/09/07 | 2 | 89.20 | 0 | 0.00 | 89.50 | 2 | 7,222 | 0.03% |
|
| 2021/09/06 | 2 | 92.55 | 0 | 0.00 | 91.30 | 2 | 7,241 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 96.80 | 92.30 | -2 | 7,250 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 93.30 | 92.60 | -2 | 7,210 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 89.80 | 89.70 | -1 | 7,252 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 89.35 | 88.00 | -4 | 7,442 | -0.05% |
|
| 2021/08/26 | 2 | 88.05 | 3 | 88.73 | 88.70 | -1 | 7,497 | -0.01% |
|
| 2021/08/25 | 3 | 90.40 | 7.6 | 90.80 | 91.00 | -4.6 | 7,517 | -0.06% |
|
| 2021/08/24 | 2 | 89.30 | 0 | 0.00 | 88.10 | 2 | 7,494 | 0.03% |
|
| 2021/08/23 | 5 | 89.32 | 5 | 90.12 | 90.30 | 0 | 7,495 | 0.00% |
|
| 2021/08/20 | 0.1 | 86.90 | 0 | 0.00 | 87.30 | 0.1 | 7,474 | 0.00% |
|
| 2021/08/19 | 0.2 | 88.00 | 0 | 0.00 | 86.80 | 0.2 | 7,469 | 0.00% |
|
| 2021/08/18 | 0.2 | 85.17 | 5 | 86.66 | 88.50 | -4.8 | 7,454 | -0.06% |
|
| 2021/08/17 | 4 | 87.59 | 0 | 0.00 | 86.10 | 4 | 7,420 | 0.05% |
|
| 2021/08/16 | 2.5 | 90.16 | 3 | 91.40 | 91.00 | -0.5 | 7,365 | -0.01% |
|
| 2021/08/13 | 3.9 | 91.91 | 9 | 91.29 | 89.60 | -5.1 | 7,338 | -0.07% |
|
| 2021/08/12 | 0.9 | 93.28 | 0 | 0.00 | 93.80 | 0.9 | 7,301 | 0.01% |
|
| 2021/08/11 | 2.1 | 93.99 | 0 | 0.00 | 93.20 | 2.1 | 7,294 | 0.03% |
|
| 2021/08/10 | 2.5 | 94.04 | 3 | 94.07 | 94.10 | -0.5 | 7,244 | -0.01% |
|
| 2021/08/09 | 7 | 95.16 | 8 | 95.25 | 94.20 | -1 | 7,204 | -0.01% |
|
| 2021/08/06 | 3 | 94.80 | 1 | 95.10 | 94.70 | 2 | 7,167 | 0.03% |
|
| 2021/08/05 | 4.3 | 94.25 | 2 | 94.45 | 94.90 | 2.3 | 7,150 | 0.03% |
|
| 2021/08/04 | 4 | 93.85 | 0 | 0.00 | 94.20 | 4 | 7,178 | 0.06% |
|
| 2021/08/03 | 2 | 92.40 | 3 | 93.07 | 94.30 | -1 | 7,195 | -0.01% |
|
| 2021/08/02 | 4 | 93.58 | 12 | 93.79 | 91.70 | -8 | 7,141 | -0.11% |
|
| 2021/07/30 | 8 | 97.21 | 4 | 96.73 | 95.20 | 4 | 7,031 | 0.06% |
|
| 2021/07/29 | 12 | 96.24 | 8.2 | 97.06 | 95.50 | 3.9 | 6,831 | 0.06% |
|
| 2021/07/28 | 2 | 91.80 | 2 | 91.50 | 92.40 | 0 | 6,458 | 0.00% |
|
| 2021/07/27 | 9 | 89.66 | 0 | 0.00 | 89.40 | 9 | 6,293 | 0.14% |
|
| 2021/07/26 | 0 | 0.00 | 15 | 88.31 | 88.00 | -15 | 6,240 | -0.24% |
|
| 2021/07/23 | 3.1 | 86.10 | 0 | 0.00 | 88.00 | 3.1 | 6,263 | 0.05% |
|
| 2021/07/22 | 17.1 | 87.70 | 9 | 89.01 | 89.60 | 8.1 | 6,086 | 0.13% |
|
| 2021/07/21 | 1 | 82.70 | 3 | 83.83 | 83.70 | -2 | 5,951 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 82.20 | 82.00 | -3 | 6,069 | -0.05% |
|
| 2021/07/19 | 2 | 81.85 | 1 | 82.60 | 82.20 | 1 | 6,065 | 0.02% |
|
| 2021/07/16 | 2 | 82.20 | 0 | 0.00 | 82.90 | 2 | 6,107 | 0.03% |
|
| 2021/07/15 | 5 | 83.18 | 0 | 0.00 | 83.00 | 5 | 6,093 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 83.76 | 85.70 | -5 | 6,005 | -0.08% |
|
| 2021/07/13 | 1 | 82.40 | 1 | 81.30 | 80.90 | 0 | 5,886 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 82.10 | 82.20 | -4 | 5,838 | -0.07% |
|
| 2021/07/09 | 2.2 | 80.37 | 5 | 80.70 | 81.40 | -2.8 | 5,786 | -0.05% |
|
| 2021/07/08 | 2 | 82.60 | 1 | 81.80 | 81.90 | 1 | 5,763 | 0.02% |
|
| 2021/07/07 | 3.8 | 80.44 | 1 | 81.00 | 80.70 | 2.8 | 5,750 | 0.05% |
|
| 2021/07/06 | 1 | 79.10 | 6 | 80.03 | 79.90 | -5 | 5,799 | -0.09% |
|
| 2021/07/05 | 2 | 78.30 | 0 | 0.00 | 78.40 | 2 | 5,796 | 0.03% |
|
| 2021/07/02 | 2 | 78.35 | 2 | 78.20 | 78.50 | 0 | 5,782 | 0.00% |
|
| 2021/07/01 | 3 | 78.87 | 2 | 79.95 | 78.50 | 1 | 5,782 | 0.02% |
|
| 2021/06/30 | 4 | 78.43 | 1 | 78.40 | 78.80 | 3 | 5,813 | 0.05% |
|
| 2021/06/29 | 2 | 80.50 | 2.1 | 79.62 | 78.90 | -0.1 | 5,764 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 78.70 | 79.40 | -1 | 5,546 | -0.02% |
|
| 2021/06/25 | 2 | 81.70 | 1 | 81.30 | 80.80 | 1 | 5,532 | 0.02% |
|
| 2021/06/24 | 7 | 81.69 | 3.2 | 82.74 | 81.60 | 3.8 | 5,472 | 0.07% |
|
| 2021/06/23 | 5 | 83.40 | 10 | 81.24 | 84.10 | -5 | 5,135 | -0.10% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 78.40 | 78.00 | -1 | 4,657 | -0.02% |
|
| 2021/06/21 | 1.1 | 75.38 | 0.1 | 74.60 | 76.80 | 1 | 4,505 | 0.02% |
|
| 2021/06/18 | 3.1 | 75.96 | 6 | 76.65 | 76.80 | -2.9 | 4,312 | -0.07% |
|
| 2021/06/17 | 3 | 75.47 | 3 | 76.17 | 76.50 | 0 | 4,193 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 74.40 | 73.90 | -1 | 4,173 | -0.02% |
|
| 2021/06/10 | 2 | 71.65 | 3 | 72.47 | 72.70 | -1 | 4,233 | -0.02% |
|
| 2021/06/09 | 2 | 71.15 | 3 | 71.57 | 71.20 | -1 | 4,269 | -0.02% |
|
| 2021/06/08 | 1 | 73.50 | 3 | 73.00 | 73.50 | -2 | 4,231 | -0.05% |
|
| 2021/06/04 | 1 | 71.40 | 0 | 0.00 | 70.80 | 1 | 4,127 | 0.02% |
|
| 2021/06/03 | 1 | 73.30 | 1 | 72.80 | 73.20 | 0 | 4,131 | 0.00% |
|
| 2021/06/02 | 1 | 74.10 | 4 | 73.78 | 74.00 | -3 | 4,158 | -0.07% |
|
| 2021/06/01 | 0.1 | 72.50 | 0 | 0.00 | 72.40 | 0.1 | 4,178 | 0.00% |
|
| 2021/05/28 | 1 | 71.40 | 1 | 70.80 | 70.80 | 0 | 4,323 | 0.00% |
|
| 2021/05/27 | 1 | 70.00 | 1 | 71.20 | 70.50 | 0 | 4,481 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1.1 | 70.18 | 70.30 | -1.1 | 4,498 | -0.02% |
|
| 2021/05/25 | 2 | 68.25 | 1 | 69.00 | 69.10 | 1 | 4,584 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 4,874 | -0.02% |
|
| 2021/05/13 | 0.1 | 65.20 | 0 | 0.00 | 65.00 | 0.1 | 5,028 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 65.50 | 66.00 | -1 | 5,003 | -0.02% |
|
| 2021/05/11 | 4 | 68.25 | 0 | 0.00 | 67.90 | 4 | 4,937 | 0.08% |
|
| 2021/05/10 | 1 | 70.40 | 1 | 71.70 | 70.70 | 0 | 4,902 | 0.00% |
|
| 2021/05/07 | 1 | 70.10 | 1 | 71.00 | 70.30 | 0 | 4,980 | 0.00% |
|
| 2021/05/05 | 3 | 70.10 | 0 | 0.00 | 68.90 | 3 | 5,037 | 0.06% |
|
| 2021/05/04 | 2 | 70.60 | 2 | 71.34 | 71.90 | 0 | 5,037 | 0.00% |
|
| 2021/05/03 | 4.1 | 74.38 | 4 | 74.05 | 73.50 | 0.1 | 5,037 | 0.00% |
|
| 2021/04/29 | 3 | 74.33 | 0.3 | 74.60 | 73.40 | 2.8 | 5,005 | 0.05% |
|
| 2021/04/28 | 0.3 | 73.10 | 2 | 73.75 | 73.70 | -1.8 | 5,075 | -0.03% |
|
| 2021/04/27 | 13 | 75.12 | 10 | 73.10 | 73.00 | 3 | 5,312 | 0.06% |
|
| 2021/04/26 | 2 | 72.54 | 8 | 72.78 | 74.50 | -6 | 5,333 | -0.11% |
|
| 2021/04/23 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 5,272 | 0.02% |
|
| 2021/04/22 | 1 | 69.30 | 0.1 | 70.10 | 69.40 | 0.9 | 5,274 | 0.02% |
|
| 2021/04/20 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 5,231 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 0.2 | 70.20 | 69.90 | -0.2 | 5,293 | 0.00% |
|
| 2021/04/15 | 3 | 69.37 | 1 | 70.30 | 70.80 | 2 | 5,289 | 0.04% |
|
| 2021/04/14 | 2 | 69.60 | 1 | 70.00 | 69.80 | 1 | 5,269 | 0.02% |
|
| 2021/04/13 | 6 | 71.80 | 12 | 71.63 | 70.40 | -6 | 5,250 | -0.11% |
|
| 2021/04/12 | 1 | 71.70 | 2 | 73.15 | 71.90 | -1 | 5,196 | -0.02% |
|
| 2021/04/09 | 2 | 71.30 | 2 | 71.40 | 71.00 | 0 | 5,081 | 0.00% |
|
| 2021/04/08 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 5,034 | 0.02% |
|
| 2021/04/07 | 5 | 72.20 | 7.6 | 72.62 | 73.10 | -2.6 | 5,009 | -0.05% |
|
| 2021/04/06 | 2 | 72.90 | 0 | 0.00 | 73.00 | 2 | 4,972 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 4,887 | -0.02% |
|
| 2021/03/31 | 1.2 | 71.10 | 5 | 71.10 | 71.00 | -3.8 | 4,857 | -0.08% |
|
| 2021/03/30 | 0.2 | 71.10 | 2 | 71.15 | 71.10 | -1.8 | 4,801 | -0.04% |
|
| 2021/03/29 | 6.2 | 69.40 | 6 | 69.87 | 69.90 | 0.2 | 4,721 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 4,653 | -0.02% |
|
| 2021/03/25 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 4,632 | 0.02% |
|
| 2021/03/23 | 2.1 | 68.17 | 0 | 0.00 | 68.10 | 2.1 | 4,616 | 0.05% |
|
| 2021/03/22 | 2 | 69.20 | 2 | 69.10 | 69.20 | 0 | 4,593 | 0.00% |
|
| 2021/03/19 | 2.2 | 69.58 | 3 | 68.97 | 70.30 | -0.8 | 4,561 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 69.30 | 69.60 | -1 | 4,500 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 68.97 | 68.70 | -3 | 4,478 | -0.07% |
|
| 2021/03/16 | 6 | 68.10 | 0 | 0.00 | 68.40 | 6 | 4,412 | 0.14% |
|
| 2021/03/15 | 8 | 68.28 | 4 | 68.20 | 67.80 | 4 | 4,375 | 0.09% |
|
| 2021/03/12 | 5 | 67.74 | 1 | 67.30 | 67.00 | 4 | 4,313 | 0.09% |
|
| 2021/03/11 | 1 | 67.70 | 2 | 68.10 | 68.10 | -1 | 4,271 | -0.02% |
|
| 2021/03/10 | 1 | 66.60 | 0 | 0.00 | 67.30 | 1 | 4,210 | 0.02% |
|
| 2021/03/09 | 2 | 66.70 | 0 | 0.00 | 65.70 | 2 | 4,134 | 0.05% |
|
| 2021/03/08 | 7 | 67.33 | 1 | 66.40 | 66.40 | 6 | 4,059 | 0.15% |
|
| 2021/03/05 | 2 | 67.50 | 0 | 0.00 | 67.40 | 2 | 3,958 | 0.05% |
|
| 2021/03/04 | 1 | 68.20 | 4 | 68.43 | 68.10 | -3 | 3,866 | -0.08% |
|
| 2021/03/03 | 2 | 70.75 | 0 | 0.00 | 69.90 | 2 | 3,822 | 0.05% |
|
| 2021/03/02 | 7 | 74.46 | 3 | 74.23 | 72.80 | 4 | 3,705 | 0.11% |
|
| 2021/02/26 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 3,563 | 0.03% |
|
| 2021/02/24 | 1 | 72.40 | 0 | 0.00 | 71.20 | 1 | 3,480 | 0.03% |
|
| 2021/02/23 | 1 | 73.30 | 0 | 0.00 | 73.50 | 1 | 3,407 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 73.90 | 74.50 | -1 | 3,360 | -0.03% |
|
| 2021/02/18 | 3 | 75.23 | 3 | 74.63 | 74.00 | 0 | 3,304 | 0.00% |
|
| 2021/02/17 | 1 | 73.70 | 5 | 75.44 | 76.10 | -4 | 3,145 | -0.13% |
|
| 2021/02/05 | 1 | 69.20 | 3 | 67.13 | 69.20 | -2 | 3,029 | -0.07% |
|
| 2021/02/04 | 1 | 65.20 | 1 | 65.00 | 65.60 | 0 | 2,929 | 0.00% |
|
| 2021/02/03 | 2 | 66.35 | 1 | 66.50 | 66.70 | 1 | 2,936 | 0.03% |
|
| 2021/02/02 | 3 | 65.73 | 1 | 65.60 | 66.30 | 2 | 2,939 | 0.07% |
|
| 2021/02/01 | 2 | 63.10 | 3 | 64.33 | 64.80 | -1 | 2,914 | -0.03% |
|
| 2021/01/29 | 3 | 66.57 | 3 | 64.57 | 63.50 | 0 | 2,870 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 67.50 | 67.30 | -2 | 2,750 | -0.07% |
|
| 2021/01/27 | 5 | 68.22 | 4 | 67.70 | 67.70 | 1 | 2,707 | 0.04% |
|
| 2021/01/26 | 7 | 70.03 | 8 | 70.61 | 69.70 | -1 | 2,576 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 2,511 | -0.04% |
|
| 2021/01/22 | 5 | 69.18 | 4 | 69.38 | 70.00 | 1 | 2,373 | 0.04% |
|
| 2021/01/21 | 1 | 67.50 | 3 | 67.93 | 69.20 | -2 | 2,284 | -0.09% |
|
| 2021/01/20 | 31 | 65.91 | 32 | 66.46 | 67.50 | -1 | 2,110 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 60.57 | 62.50 | -3 | 1,639 | -0.18% |
|
| 2021/01/14 | 1 | 58.50 | 1 | 58.10 | 58.40 | 0 | 1,469 | 0.00% |
|
| 2021/01/13 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 1,442 | 0.07% |
|
| 2021/01/12 | 7 | 58.36 | 4 | 57.80 | 57.10 | 3 | 1,436 | 0.21% |
|
| 2021/01/11 | 1 | 57.50 | 1 | 57.70 | 57.40 | 0 | 1,354 | 0.00% |
|
| 2021/01/07 | 5 | 54.60 | 5 | 54.80 | 54.60 | 0 | 1,324 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 1,318 | -0.08% |
|
| 2020/12/28 | 2 | 54.60 | 2 | 54.50 | 54.60 | 0 | 1,297 | 0.00% |
|
| 2020/12/25 | 3 | 54.20 | 3 | 54.57 | 54.30 | 0 | 1,289 | 0.00% |
|
| 2020/12/24 | 1 | 54.00 | 1 | 54.30 | 53.90 | 0 | 1,300 | 0.00% |
|
| 2020/12/23 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 1,292 | 0.08% |
|
| 2020/12/17 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 1,300 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 55.40 | 54.60 | -2 | 1,292 | -0.15% |
|
| 2020/12/14 | 2 | 56.05 | 0 | 0.00 | 56.30 | 2 | 1,290 | 0.15% |
|
| 2020/12/09 | 0 | 0.00 | 8 | 58.15 | 58.30 | -8 | 1,241 | -0.64% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 56.40 | 57.10 | -1 | 1,224 | -0.08% |
|
| 2020/12/04 | 1 | 55.90 | 0 | 0.00 | 56.20 | 1 | 1,235 | 0.08% |
|
| 2020/12/03 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 1,263 | 0.08% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 1,273 | -0.08% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 55.45 | 55.80 | -4 | 1,277 | -0.31% |
|
| 2020/11/30 | 2 | 55.75 | 0 | 0.00 | 55.00 | 2 | 1,321 | 0.15% |
|
| 2020/11/27 | 3 | 56.07 | 1 | 55.70 | 56.20 | 2 | 1,291 | 0.15% |
|
| 2020/11/25 | 3 | 54.07 | 0 | 0.00 | 54.20 | 3 | 1,252 | 0.24% |
|
| 2020/11/24 | 2 | 54.10 | 3 | 53.90 | 53.60 | -1 | 1,232 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 53.03 | 53.00 | -4 | 1,214 | -0.33% |
|
| 2020/11/19 | 2 | 51.85 | 0 | 0.00 | 51.80 | 2 | 1,274 | 0.16% |
|
| 2020/11/18 | 2 | 52.25 | 0 | 0.00 | 52.20 | 2 | 1,344 | 0.15% |
|
| 2020/11/17 | 4 | 52.75 | 0 | 0.00 | 52.50 | 4 | 1,419 | 0.28% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 52.13 | 52.40 | -3 | 1,416 | -0.21% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,416 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,397 | -0.07% |
|
| 2020/11/10 | 2 | 50.80 | 0 | 0.00 | 51.40 | 2 | 1,387 | 0.14% |
|
| 2020/10/28 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 1,462 | 0.07% |
|
| 2020/10/26 | 1 | 50.90 | 1 | 51.90 | 50.90 | 0 | 1,464 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 1,455 | -0.07% |
|
| 2020/10/19 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 1,459 | 0.07% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 50.10 | 50.70 | -1 | 1,591 | -0.06% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 49.85 | 50.10 | -1 | 1,645 | -0.06% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 49.35 | 49.40 | -1 | 1,671 | -0.06% |
|
| 2020/09/29 | 2 | 49.10 | 0 | 0.00 | 48.80 | 2 | 1,700 | 0.12% |
|
| 2020/09/09 | 4 | 51.45 | 0 | 0.00 | 51.60 | 4 | 1,671 | 0.24% |
|
| 2020/09/08 | 1 | 52.60 | 3 | 52.50 | 52.80 | -2 | 1,646 | -0.12% |
|
| 2020/09/04 | 2 | 51.00 | 0 | 0.00 | 51.30 | 2 | 1,596 | 0.13% |
|
| 2020/08/26 | 1 | 51.30 | 2 | 51.50 | 51.00 | -1 | 1,457 | -0.07% |
|
| 2020/08/25 | 3 | 52.80 | 0 | 0.00 | 52.90 | 3 | 1,397 | 0.21% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 52.10 | 52.50 | -1 | 1,146 | -0.09% |
|
| 2020/08/10 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 1,115 | 0.09% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 51.50 | 51.10 | -4 | 998 | -0.40% |
|
| 2020/07/13 | 4 | 50.50 | 3 | 49.80 | 50.50 | 1 | 763 | 0.13% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 49.40 | 49.50 | -2 | 696 | -0.29% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 49.00 | 49.45 | -4 | 680 | -0.59% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 46.05 | 46.10 | -2 | 650 | -0.31% |
|
| 2020/06/19 | 2 | 45.85 | 0 | 0.00 | 45.95 | 2 | 682 | 0.29% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 46.21 | 45.90 | -10 | 834 | -1.20% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 44.90 | 44.95 | -8 | 830 | -0.96% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 45.40 | 45.10 | -2 | 880 | -0.23% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 46.10 | 45.60 | -2 | 879 | -0.23% |
|
| 2020/05/08 | 2 | 45.83 | 0 | 0.00 | 45.60 | 2 | 878 | 0.23% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 45.20 | 44.75 | -1 | 877 | -0.11% |
|
| 2020/05/04 | 1 | 44.50 | 0 | 0.00 | 45.05 | 1 | 871 | 0.11% |
|
| 2020/04/30 | 2 | 45.05 | 0 | 0.00 | 45.50 | 2 | 868 | 0.23% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 42.35 | 42.65 | -1 | 884 | -0.11% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 41.70 | 42.10 | -3 | 864 | -0.35% |
|
| 2020/04/10 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 865 | 0.12% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 872 | -0.23% |
|
| 2020/03/30 | 1 | 37.15 | 1 | 39.00 | 39.65 | 0 | 811 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 810 | -0.12% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 37.53 | 37.75 | -2 | 797 | -0.25% |
|
| 2020/03/19 | 1 | 34.65 | 0 | 0.00 | 35.00 | 1 | 833 | 0.12% |
|
| 2020/03/18 | 2 | 38.33 | 0 | 0.00 | 38.50 | 2 | 818 | 0.24% |
|
| 2020/03/12 | 1 | 43.10 | 9 | 43.58 | 44.00 | -8 | 771 | -1.04% |
|
| 2020/03/06 | 11 | 46.12 | 0 | 0.00 | 46.35 | 11 | 723 | 1.52% |
|
| 2020/03/02 | 1 | 45.60 | 0 | 0.00 | 46.00 | 1 | 726 | 0.14% |
|
| 2020/02/11 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 813 | 0.12% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 46.74 | 46.90 | -6 | 1,090 | -0.55% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 46.85 | 47.30 | -1 | 1,095 | -0.09% |
|
| 2020/02/06 | 1 | 47.20 | 0 | 0.00 | 47.40 | 1 | 1,090 | 0.09% |
|
| 2020/01/30 | 3 | 46.08 | 0 | 0.00 | 46.10 | 3 | 1,075 | 0.28% |
|
| 2020/01/16 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 1,047 | 0.10% |
|
| 2020/01/15 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 1,054 | 0.09% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 47.65 | 48.20 | -1 | 1,041 | -0.10% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 46.77 | 47.00 | -5 | 1,038 | -0.48% |
|
| 2020/01/07 | 1 | 46.60 | 0 | 0.00 | 46.75 | 1 | 1,030 | 0.10% |
|
| 2020/01/06 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 1,030 | 0.10% |
|
| 2020/01/03 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 1,025 | 0.10% |
|
| 2020/01/02 | 2 | 47.65 | 0 | 0.00 | 47.55 | 2 | 1,015 | 0.20% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 47.70 | 47.85 | -1 | 1,013 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 47.50 | 47.75 | -1 | 1,009 | -0.10% |
|
| 2019/12/24 | 1 | 47.00 | 0 | 0.00 | 47.70 | 1 | 1,009 | 0.10% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 47.80 | 47.90 | -5 | 999 | -0.50% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 46.75 | 46.80 | -1 | 933 | -0.11% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 46.65 | 46.80 | -3 | 920 | -0.33% |
|
| 2019/12/10 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 902 | 0.11% |
|
| 2019/12/06 | 1 | 45.90 | 1 | 45.75 | 45.75 | 0 | 885 | 0.00% |
|
| 2019/12/03 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 877 | 0.11% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 873 | -0.23% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 856 | -0.12% |
|
| 2019/11/26 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 843 | 0.12% |
|
| 2019/11/25 | 2 | 45.78 | 0 | 0.00 | 45.60 | 2 | 841 | 0.24% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 863 | -0.12% |
|
| 2019/11/19 | 3 | 45.67 | 0 | 0.00 | 45.55 | 3 | 854 | 0.35% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 45.45 | 45.50 | -1 | 854 | -0.12% |
|
| 2019/11/12 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 834 | 0.12% |
|
| 2019/11/11 | 1 | 44.45 | 1 | 43.60 | 44.40 | 0 | 823 | 0.00% |
|
| 2019/11/08 | 5 | 45.30 | 4 | 45.35 | 45.30 | 1 | 798 | 0.13% |
|
| 2019/11/07 | 1 | 46.75 | 7 | 46.83 | 46.40 | -6 | 744 | -0.81% |
|
| 2019/10/30 | 2 | 42.85 | 0 | 0.00 | 42.90 | 2 | 473 | 0.42% |
|
| 2019/10/29 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 480 | 0.21% |
|
| 2019/10/24 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 492 | 0.20% |
|
| 2019/10/23 | 1 | 43.00 | 0 | 0.00 | 42.65 | 1 | 510 | 0.20% |
|
| 2019/10/17 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 518 | 0.19% |
|
| 2019/10/16 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 522 | 0.19% |
|
| 2019/09/25 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 544 | 0.18% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 544 | -0.18% |
|
| 2019/09/20 | 2 | 43.23 | 0 | 0.00 | 43.50 | 2 | 527 | 0.38% |
|
| 2019/09/10 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 547 | 0.18% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 514 | -0.19% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 510 | -0.20% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 42.90 | 42.55 | -1 | 561 | -0.18% |
|
| 2019/07/02 | 0 | 0.00 | 7 | 43.00 | 42.60 | -7 | 595 | -1.18% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 40.90 | 41.20 | -1 | 694 | -0.14% |
|
| 2019/05/20 | 1 | 40.30 | 0 | 0.00 | 40.50 | 1 | 784 | 0.13% |
|
| 2019/05/09 | 1 | 41.80 | 0 | 0.00 | 41.35 | 1 | 783 | 0.13% |
|
| 2019/05/06 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 780 | 0.13% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 42.50 | 42.70 | -1 | 733 | -0.14% |
|
| 2019/04/15 | 4 | 41.88 | 0 | 0.00 | 41.70 | 4 | 695 | 0.57% |
|
| 2019/03/14 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 665 | 0.15% |
|
| 2019/03/07 | 2 | 43.50 | 0 | 0.00 | 42.80 | 2 | 617 | 0.32% |
|
| 2019/02/25 | 2 | 42.40 | 0 | 0.00 | 42.60 | 2 | 540 | 0.37% |
|
| 2019/01/03 | 1 | 40.80 | 0 | 0.00 | 41.20 | 1 | 620 | 0.16% |
|
| 2018/12/07 | 1 | 40.70 | 0 | 0.00 | 40.30 | 1 | 598 | 0.17% |
|
| 2018/11/26 | 1 | 40.95 | 0 | 0.00 | 40.70 | 1 | 594 | 0.17% |
|
| 2018/11/20 | 1 | 41.55 | 0 | 0.00 | 40.70 | 1 | 603 | 0.17% |
|
| 2018/11/08 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 649 | 0.15% |
|
| 2018/11/01 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 646 | 0.15% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 38.10 | 38.40 | -1 | 641 | -0.16% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 42.50 | 42.70 | -1 | 622 | -0.16% |
|
| 2018/10/19 | 1 | 41.95 | 0 | 0.00 | 42.95 | 1 | 620 | 0.16% |
|
| 2018/10/18 | 1 | 42.80 | 0 | 0.00 | 43.15 | 1 | 632 | 0.16% |
|
| 2018/10/15 | 1 | 43.25 | 0 | 0.00 | 43.00 | 1 | 628 | 0.16% |
|
| 2018/10/09 | 1 | 46.00 | 1 | 46.30 | 47.15 | 0 | 601 | 0.00% |
|
| 2018/10/08 | 1 | 47.00 | 0 | 0.00 | 46.35 | 1 | 596 | 0.17% |
|
| 2018/10/05 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 565 | 0.18% |
|
| 2018/10/04 | 1 | 48.50 | 0 | 0.00 | 48.30 | 1 | 559 | 0.18% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 48.33 | 49.20 | -2 | 555 | -0.36% |
|
| 2018/09/21 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 548 | 0.36% |
|
| 2018/09/13 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 553 | 0.18% |
|
| 2018/09/12 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 555 | 0.18% |
|
| 2018/09/04 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 559 | 0.18% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 549 | -0.18% |
|
| 2018/08/22 | 5 | 53.20 | 0 | 0.00 | 53.30 | 5 | 541 | 0.92% |
|
| 2018/08/17 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 523 | 0.19% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 53.70 | 53.80 | -3 | 514 | -0.58% |
|
| 2018/08/02 | 3 | 53.40 | 3 | 53.60 | 53.50 | 0 | 510 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 52.90 | 53.10 | -2 | 503 | -0.40% |
|
| 2018/07/30 | 4 | 53.35 | 0 | 0.00 | 53.30 | 4 | 485 | 0.82% |
|
| 2018/07/06 | 1 | 52.80 | 0 | 0.00 | 53.30 | 1 | 463 | 0.22% |
|
| 2018/06/21 | 1 | 53.80 | 0 | 0.00 | 54.10 | 1 | 506 | 0.20% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 512 | -0.20% |
|
| 2018/06/08 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 519 | 0.19% |
|
| 2018/04/26 | 1 | 54.20 | 0 | 0.00 | 53.20 | 1 | 762 | 0.13% |
|
| 2018/04/25 | 2 | 54.80 | 0 | 0.00 | 54.50 | 2 | 759 | 0.26% |
|
| 2018/04/13 | 6 | 56.80 | 0 | 0.00 | 56.90 | 6 | 818 | 0.73% |
|
| 2018/04/02 | 2 | 57.50 | 0 | 0.00 | 56.80 | 2 | 801 | 0.25% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 55.50 | 56.40 | -6 | 766 | -0.78% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 57.30 | 57.40 | -5 | 752 | -0.66% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 56.90 | 56.90 | -4 | 756 | -0.53% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 749 | -0.13% |
|
| 2018/02/23 | 2 | 55.20 | 0 | 0.00 | 55.40 | 2 | 719 | 0.28% |
|
| 2018/02/22 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 721 | 0.28% |
|
| 2018/02/21 | 5 | 54.74 | 0 | 0.00 | 55.30 | 5 | 721 | 0.69% |
|
| 2018/02/06 | 0 | 0.00 | 14 | 53.73 | 54.20 | -14 | 691 | -2.03% |
|
| 2018/01/25 | 3 | 54.43 | 0 | 0.00 | 54.70 | 3 | 638 | 0.47% |
|
| 2018/01/23 | 3 | 54.80 | 0 | 0.00 | 54.60 | 3 | 640 | 0.47% |
|
| 2018/01/22 | 7 | 53.76 | 0 | 0.00 | 54.60 | 7 | 654 | 1.07% |
|
| 2018/01/15 | 6 | 54.80 | 0 | 0.00 | 54.20 | 6 | 837 | 0.72% |
|
| 2018/01/12 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 836 | 0.12% |
|