神腦 (2450)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
129張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	39.75	1	39.80	39.80	-1	213	-0.47%
2024/05/08	0	0.00	1	39.30	39.45	-1	213	-0.47%
2024/05/07	0	39.35	0	0.00	39.30	0	210	0.00%
2024/05/06	0	39.25	0	0.00	39.25	0	209	0.00%
2024/05/02	0	0.00	0	39.05	39.20	0	214	-0.01%
2024/04/25	0.2	39.00	0	0.00	39.10	0.2	210	0.07%
2024/04/22	0	38.55	0	0.00	38.80	0	215	0.00%
2024/04/12	0	0.00	1	39.20	39.20	-1	222	-0.45%
2024/04/10	0	39.35	0	0.00	39.35	0	221	0.00%
2024/04/02	0.1	39.35	0	0.00	39.35	0.1	217	0.02%
2024/04/01	0	0.00	1	39.45	39.40	-1	219	-0.46%
2024/03/27	0	0.00	1	39.15	39.20	-1	217	-0.46%
2024/03/19	1	38.95	0	0.00	38.90	1	208	0.48%
2024/03/15	0	39.10	0	0.00	39.00	0	211	0.00%
2024/03/14	0	39.35	0	0.00	39.15	0	212	0.00%
2024/03/12	0	39.40	0	0.00	39.45	0	208	0.00%
2024/03/11	1	39.30	0	0.00	39.30	1	204	0.49%
2024/03/08	2	39.10	0.1	39.20	39.15	1.9	201	0.95%
2024/03/01	1	38.40	1	38.58	38.50	0	187	0.00%
2024/02/21	1	38.65	0	0.00	38.55	1	190	0.53%
2024/02/19	0.2	38.10	0	0.00	38.00	0.2	182	0.11%
2024/02/15	0	0.00	0	38.05	37.85	0	179	-0.01%
2024/02/02	0.2	38.20	0	0.00	37.95	0.2	192	0.08%
2024/02/01	0.1	38.15	0	0.00	37.95	0.1	193	0.06%
2024/01/29	0.1	37.95	0	0.00	38.00	0.1	195	0.03%
2024/01/26	0	0.00	0	38.50	38.10	0	195	-0.01%
2023/12/14	0.1	38.80	0	0.00	39.10	0.1	151	0.04%
2023/12/13	0.1	38.20	0	0.00	38.85	0.1	148	0.06%
2023/12/06	0.1	39.25	0	0.00	39.15	0.1	142	0.04%
2023/11/15	0	0.00	0.1	38.35	38.50	-0.1	145	-0.06%
2023/10/04	0.1	36.10	0	0.00	35.95	0.1	192	0.05%
2023/09/01	0	37.30	0	0.00	37.25	0	276	0.01%
2023/08/31	0	36.90	0	36.90	37.15	0	273	0.00%
2023/08/30	0	36.00	0	0.00	36.15	0	264	0.01%
2023/08/24	0	36.20	0	0.00	36.05	0	265	0.00%
2023/08/23	0	35.93	0	0.00	36.00	0	264	0.00%
2023/08/22	0	35.80	0	0.00	35.85	0	264	0.00%
2023/08/21	0	35.85	0	0.00	36.15	0	269	0.00%
2023/08/11	0	36.40	0	0.00	36.30	0	280	0.00%
2023/07/26	0	35.40	0	0.00	35.80	0	277	0.00%
2023/07/24	0	0.00	0	35.05	35.15	0	271	-0.01%
2023/07/17	0	35.95	0	0.00	35.90	0	257	0.00%
2023/07/14	0	34.50	0	0.00	35.20	0	251	0.01%
2023/07/06	0	34.70	0	0.00	34.45	0	243	0.00%
2023/06/21	1	34.35	1	34.50	34.50	0	244	0.00%
2023/06/06	0	0.00	3	36.40	36.45	-3	186	-1.61%
2023/05/17	0	0.00	0.1	36.25	36.40	-0.1	211	-0.05%
2023/05/16	0	0.00	2	36.05	35.90	-2	204	-0.98%
2023/03/27	0.1	35.10	2	35.00	34.75	-1.9	157	-1.22%
2023/03/21	0	0.00	0	34.45	34.50	0	151	-0.01%
2023/03/09	1	34.45	1	34.65	34.70	0	134	0.00%
2023/03/03	0	0.00	1	34.25	34.35	-1	120	-0.83%
2023/02/22	5	33.43	0	0.00	33.45	5	108	4.60%
2023/02/15	0	32.20	0	0.00	32.00	0	77	0.01%
2023/01/17	0.1	30.95	0	0.00	31.50	0.1	65	0.08%
2022/12/29	0	30.96	0	0.00	30.80	0	60	0.02%
2022/12/26	0	0.00	0.1	31.00	30.95	-0.1	59	-0.15%
2022/12/21	1	30.60	1	30.86	30.95	0	60	0.04%
2022/11/03	0.1	30.10	0	0.00	30.00	0.1	66	0.15%
2022/11/01	0.1	30.10	0	0.00	29.90	0.1	67	0.10%
2022/10/19	0.1	30.65	0	0.00	29.95	0.1	69	0.09%
2022/10/04	1	29.95	1	30.10	29.95	0	80	0.00%
2022/09/26	1	29.70	1	29.85	29.80	0	88	0.00%
2022/09/22	1.2	30.87	1	30.85	30.65	0.2	83	0.24%
2022/09/16	1.2	31.62	0	0.00	31.60	1.2	85	1.36%
2022/09/13	0	32.10	1	31.85	31.90	-1	96	-1.00%
2022/09/01	0	32.00	0	0.00	31.80	0	106	0.02%
2022/08/29	0.1	32.00	0	0.00	31.85	0.1	109	0.09%
2022/08/05	0	0.00	0	31.10	31.10	0	122	-0.02%
2022/07/25	1	30.80	1	31.00	30.75	0	139	0.00%
2022/07/15	0	31.00	0	0.00	30.65	0	145	0.01%
2022/07/01	0.1	31.00	0	0.00	30.95	0.1	154	0.06%
2022/06/27	0.2	31.70	0	0.00	31.65	0.2	166	0.10%
2022/06/24	1	31.50	1	31.67	31.30	0	177	0.00%
2022/05/31	1	33.70	1	33.92	33.65	0	160	0.02%
2022/05/19	0.1	33.00	0	0.00	32.80	0.1	163	0.06%
2022/05/12	1.1	32.31	0	0.00	32.45	1.1	163	0.67%
2022/04/29	0	0.00	2	34.15	33.90	-2	155	-1.28%
2022/04/18	0	0.00	0	34.00	34.15	0	150	-0.01%
2022/04/11	0	0.00	1	34.15	34.30	-1	145	-0.69%
2022/04/06	0	0.00	1	34.50	34.35	-1	141	-0.71%
2022/03/29	0	0.00	1	34.20	34.30	-1	133	-0.75%
2022/03/25	1	32.80	0	0.00	32.95	1	118	0.85%
2022/03/09	0	0.00	0.2	32.85	32.70	-0.2	120	-0.17%
2022/03/08	1	32.65	0.8	32.93	32.50	0.2	120	0.20%
2022/02/25	1	32.70	0	0.00	32.80	1	119	0.84%
2022/02/15	0	0.00	1	33.00	32.95	-1	112	-0.89%
2022/02/11	0	0.00	1	33.10	33.10	-1	115	-0.87%
2022/01/14	0	0.00	0	32.95	32.85	0	120	-0.01%
2022/01/06	0.1	33.25	0	0.00	33.05	0.1	112	0.09%
2022/01/05	0.1	33.25	0	0.00	33.15	0.1	111	0.07%
2021/12/30	0.1	34.00	0	0.00	33.40	0.1	112	0.04%
2021/12/22	0	32.80	0	0.00	32.85	0	103	0.02%
2021/12/20	0	33.50	0	0.00	32.75	0	103	0.02%
2021/12/13	1	33.05	0	0.00	33.10	1	102	0.97%
2021/11/29	0	33.10	0	0.00	32.55	0	94	0.01%
2021/11/26	1	32.80	0	0.00	32.95	1	92	1.08%
2021/11/17	0	0.00	0.1	33.50	33.45	-0.1	88	-0.11%
2021/11/10	0	0.00	1	33.35	33.50	-1	88	-1.13%
2021/11/08	2	33.00	0	0.00	32.85	2	82	2.41%
2021/09/23	0	31.40	0	0.00	31.50	0	78	0.04%
2021/08/11	1	31.70	0	0.00	31.60	1	135	0.74%
2021/07/15	0	32.45	0	0.00	31.75	0	219	0.01%
2021/07/14	1	31.60	0	0.00	31.60	1	225	0.44%
2021/06/24	0.1	32.10	0	0.00	32.10	0.1	287	0.03%
2021/06/23	1	31.90	0	0.00	32.05	1	287	0.35%
2021/06/22	0	0.00	2	33.90	34.00	-2	283	-0.71%
2021/06/21	2	33.90	1	34.10	33.85	1	277	0.36%
2021/06/18	0	0.00	1	33.30	33.65	-1	271	-0.37%
2021/06/17	0	0.00	0	32.90	33.15	0	272	-0.01%
2021/05/17	0	0.00	0	30.90	30.10	0	321	-0.01%
2021/05/13	1	31.55	0	0.00	31.10	1	313	0.32%
2021/05/04	2	33.78	0	0.00	33.65	2	306	0.65%
2021/03/30	0	0.00	0.1	33.85	34.15	-0.1	550	-0.02%
2021/03/24	0.1	33.40	0	0.00	33.55	0.1	540	0.01%
2021/03/19	0	33.90	0	0.00	33.55	0	535	0.00%
2021/02/25	2	32.80	0	0.00	32.75	2	508	0.39%
2021/02/18	0	0.00	0.1	32.50	32.55	-0.1	491	-0.02%
2021/01/12	0	0.00	2	33.55	33.30	-2	398	-0.50%
2021/01/11	0.2	35.00	0	35.00	34.20	0.2	387	0.04%
2021/01/05	5	39.10	0	0.00	39.00	5	308	1.62%
2021/01/04	0	0.00	1.1	37.73	39.05	-1.1	245	-0.45%
2020/12/31	1	33.70	0	0.00	35.50	1	173	0.58%
2020/12/30	0	0.00	0.4	33.10	33.10	-0.4	122	-0.29%
2020/12/28	0.1	29.90	0	0.00	29.85	0.1	86	0.16%
2020/12/22	0	29.60	0	0.00	29.40	0	84	0.05%
2020/12/08	0.1	29.70	0	0.00	29.65	0.1	74	0.14%
2020/12/07	0	30.00	0	0.00	29.40	0	73	0.04%
2020/12/04	0	29.55	0	0.00	29.10	0	73	0.03%
2020/12/03	0.1	29.57	0	0.00	29.25	0.1	72	0.12%
2020/11/27	0	29.75	0	0.00	29.40	0	68	0.03%
2020/11/17	0.1	29.12	0	0.00	28.95	0.1	64	0.09%
2020/11/12	0	29.20	0	0.00	28.95	0	66	0.03%
2020/11/04	0	28.75	0	0.00	28.50	0	69	0.02%
2020/11/03	0	28.60	0	0.00	28.50	0	70	0.05%
2020/10/29	0	29.50	0	0.00	28.65	0	71	0.03%
2020/10/26	0	29.95	0	0.00	29.05	0	72	0.02%
2020/10/22	0	29.45	0	0.00	28.75	0	74	0.06%
2020/10/21	1	28.71	0	0.00	28.80	1	77	1.31%
2020/10/15	0	29.15	0	0.00	28.85	0	80	0.02%
2020/10/14	0.1	29.10	0	0.00	28.80	0.1	81	0.06%
2020/10/13	0	29.00	0	0.00	28.95	0	81	0.02%
2020/10/08	0	0.00	0.1	29.40	29.20	-0.1	83	-0.16%
2020/10/07	0	0.00	0	29.35	29.20	0	85	-0.01%
2020/10/06	0	29.35	0	0.00	29.10	0	85	0.02%
2020/10/05	0	29.10	0	0.00	28.80	0	87	0.02%
2020/09/30	0.1	29.15	0	0.00	28.85	0.1	89	0.11%
2020/09/29	0	28.90	0	0.00	28.60	0	92	0.02%
2020/09/28	0	28.85	0	0.00	28.50	0	94	0.04%
2020/09/24	1	28.01	0	0.00	28.10	1	97	1.05%
2020/09/21	0	0.00	6	29.30	29.30	-6	98	-6.11%
2020/09/17	0	0.00	2	29.20	29.20	-2	101	-1.97%
2020/09/11	0	29.10	0	0.00	28.80	0	107	0.02%
2020/09/09	0	29.20	0	0.00	29.00	0	112	0.02%
2020/08/31	0	0.00	6	29.20	29.00	-6	140	-4.28%
2020/08/25	0	28.85	0	0.00	28.55	0	149	0.01%
2020/08/24	0.1	28.60	0	0.00	28.30	0.1	150	0.05%
2020/08/17	0.1	28.80	0	0.00	28.50	0.1	158	0.06%
2020/08/12	0.1	28.25	0	0.00	27.95	0.1	162	0.07%
2020/08/10	0.1	28.55	0	0.00	28.20	0.1	165	0.06%
2020/08/04	0.1	28.50	0	0.00	28.00	0.1	184	0.04%
2020/07/31	0	28.50	0	0.00	28.10	0	188	0.01%
2020/07/29	0	28.15	0	0.00	27.70	0	192	0.01%
2020/07/28	2	27.70	0	0.00	27.80	2	193	1.03%
2020/07/27	4	28.00	0	0.00	27.90	4	198	2.03%
2020/07/24	0	28.80	0	0.00	28.15	0	200	0.02%
2020/07/21	2	28.00	0	0.00	28.55	2	203	0.98%
2020/07/20	2	28.50	0	0.00	28.35	2	202	0.99%
2020/07/17	0	29.10	0	0.00	28.70	0	202	0.02%
2020/07/16	0	29.40	0	0.00	28.85	0	205	0.02%
2020/07/14	0	29.15	0	0.00	28.85	0	207	0.02%
2020/07/10	2	29.00	0	0.00	29.05	2	210	0.95%
2020/07/08	0	29.55	0	0.00	29.40	0	209	0.02%
2020/07/07	2	29.30	0	0.00	29.35	2	208	0.96%
2020/07/02	0.1	30.50	0	0.00	29.90	0.1	209	0.05%
2020/07/01	0	0.00	0.1	30.20	29.75	-0.1	209	-0.05%
2020/06/24	0.1	31.00	0	0.00	30.80	0.1	203	0.02%
2020/06/18	0	0.00	1	30.15	30.30	-1	201	-0.50%
2020/06/17	1	30.00	0	0.00	29.90	1	203	0.49%
2020/06/16	1.2	30.00	0	0.00	30.05	1.2	202	0.57%
2020/06/09	0.1	30.95	0	0.00	30.70	0.1	216	0.04%
2020/06/08	0	30.40	0	0.00	30.20	0	218	0.02%
2020/06/05	0	30.05	0	0.00	29.85	0	215	0.01%
2020/06/03	0.1	29.20	0	0.00	29.00	0.1	213	0.06%
2020/05/22	0	28.20	0	0.00	27.90	0	254	0.01%
2020/05/19	0	28.25	0	0.00	27.95	0	258	0.01%
2020/05/14	0.1	28.30	0	0.00	27.85	0.1	254	0.02%
2020/04/23	0	28.35	0	0.00	28.05	0	230	0.01%
2020/04/07	0	0.00	1	26.85	26.85	-1	216	-0.46%
2020/03/24	1	26.10	0	0.00	26.00	1	227	0.44%
2020/01/31	1	32.10	0	0.00	31.90	1	109	0.91%
2018/10/22	1	36.10	0	0.00	36.35	1	130	0.77%
2018/10/17	2	37.75	0	0.00	37.60	2	132	1.51%
2018/08/15	1	39.55	0	0.00	40.00	1	149	0.67%
2018/08/13	1	43.75	0	0.00	42.50	1	135	0.74%
2018/08/02	1	47.00	0	0.00	46.90	1	117	0.85%
2018/04/23	0	0.00	6	52.87	53.40	-6	142	-4.22%
2018/03/08	1	52.30	0	0.00	52.10	1	118	0.84%