創見 (2451)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
798張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	112.50	0	0.00	113.50	0	1,497	0.00%
2024/05/24	0	0.00	2	111.25	112.00	-2	1,488	-0.13%
2024/05/23	0	109.00	1	110.50	110.00	-1	1,471	-0.07%
2024/05/21	1	112.50	0	110.50	112.00	1	1,414	0.07%
2024/05/20	0	0.00	4	111.25	111.50	-4	1,386	-0.29%
2024/05/17	1	107.00	2	108.25	109.00	-1	1,335	-0.07%
2024/05/16	0	107.50	5	106.10	108.00	-5	1,309	-0.38%
2024/05/15	0	0.00	0.2	102.50	103.00	-0.2	1,235	-0.01%
2024/05/14	0	0.00	0.3	102.47	101.50	-0.3	1,214	-0.03%
2024/05/13	0	101.00	0	0.00	101.50	0	1,192	0.00%
2024/05/10	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/05/09	1	98.50	1	98.80	98.60	0	1,121	0.00%
2024/05/08	0	99.40	1	99.70	100.00	-1	1,110	-0.09%
2024/05/07	0.7	100.29	3.1	102.44	99.70	-2.4	1,098	-0.22%
2024/05/06	1	96.90	5	96.00	97.00	-4	1,025	-0.39%
2024/05/03	1	94.50	0	0.00	94.50	1	983	0.10%
2024/04/30	0	0.00	4.2	93.90	93.70	-4.2	964	-0.43%
2024/04/29	0	0.00	0	93.90	94.00	0	954	0.00%
2024/04/26	0	0.00	0	91.40	91.40	0	934	0.00%
2024/04/25	0.1	91.00	0	91.00	90.10	0	922	0.00%
2024/04/24	0	0.00	0	90.50	90.40	0	915	0.00%
2024/04/22	0	0.00	0	89.10	89.10	0	918	0.00%
2024/04/19	0	87.10	0	0.00	87.40	0	900	0.00%
2024/04/18	0	90.15	3	90.33	90.50	-3	881	-0.34%
2024/04/17	1.1	90.20	0	0.00	90.40	1.1	874	0.12%
2024/04/16	1	92.00	0	90.10	90.00	1	869	0.11%
2024/04/15	1	92.80	0	0.00	92.80	1	839	0.12%
2024/04/12	2.1	94.36	0	0.00	94.50	2.1	826	0.25%
2024/04/11	2	93.40	0	0.00	93.40	2	808	0.25%
2024/04/10	0	94.30	1	94.40	94.00	-1	795	-0.13%
2024/04/09	1	92.10	0	0.00	93.50	1	768	0.13%
2024/04/08	2	92.70	0.1	92.20	92.60	1.9	746	0.25%
2024/03/26	0	0.00	0	88.10	88.30	0	681	0.00%
2024/03/21	1.1	89.99	2	89.85	90.10	-0.9	669	-0.13%
2024/03/20	0	0.00	0.3	88.50	88.60	-0.3	657	-0.05%
2024/03/15	0	0.00	0	86.60	85.90	0	622	0.00%
2024/03/14	0	0.00	2	85.10	84.80	-2	599	-0.33%
2024/03/13	1	86.00	0	0.00	86.30	1	598	0.17%
2024/03/12	0	86.40	5	85.50	86.20	-5	594	-0.84%
2024/03/08	1	82.10	1	83.50	82.00	0	557	0.00%
2024/03/05	1	83.40	1	83.90	84.20	0	536	0.00%
2024/03/04	2	84.00	0	0.00	83.50	2	531	0.38%
2024/03/01	0	0.00	0	82.90	82.90	0	526	0.00%
2024/02/26	0	80.70	0	0.00	80.90	0	526	0.00%
2024/02/23	0	0.00	0	81.40	81.00	0	532	0.00%
2024/02/22	1	80.00	0	80.40	80.30	1	554	0.18%
2024/02/19	0	0.00	0	80.60	80.50	0	620	0.00%
2024/02/15	1	77.70	0.1	78.50	79.00	0.9	643	0.14%
2024/02/02	0.3	78.90	0	0.00	78.70	0.3	660	0.05%
2024/02/01	0	0.00	0	79.40	79.00	0	701	0.00%
2024/01/24	0	0.00	0	79.00	78.90	0	793	0.00%
2024/01/23	0	0.00	1	77.70	78.20	-1	794	-0.13%
2024/01/22	1	78.70	0	0.00	77.60	1	795	0.13%
2024/01/19	0	0.00	0	79.00	77.80	0	792	0.00%
2024/01/17	0	77.30	0	0.00	77.00	0	787	0.01%
2024/01/15	0	0.00	1	79.20	79.20	-1	773	-0.13%
2024/01/10	0	0.00	0.3	78.93	79.00	-0.3	795	-0.03%
2024/01/09	0	78.00	0	0.00	78.00	0	801	0.00%
2024/01/08	0.1	78.54	0	79.40	78.20	0.1	802	0.01%
2024/01/04	0	0.00	0.5	79.00	78.70	-0.5	807	-0.06%
2023/12/29	0	0.00	2	80.50	80.60	-2	804	-0.25%
2023/12/14	0	0.00	1	83.30	83.00	-1	733	-0.14%
2023/12/07	1	83.30	3	83.93	83.20	-2	709	-0.28%
2023/11/21	0	0.00	1	82.00	82.00	-1	629	-0.16%
2023/11/15	1	81.50	1	81.60	81.90	0	530	0.00%
2023/11/14	2	81.20	7	81.00	81.20	-5	511	-0.98%
2023/11/13	1	79.60	6	80.25	80.60	-5	503	-0.99%
2023/11/10	1	79.90	0	0.00	80.60	1	489	0.20%
2023/11/09	1	80.00	2	81.05	80.80	-1	475	-0.21%
2023/11/08	1	79.40	0	79.20	79.30	1	438	0.22%
2023/11/07	0	0.00	3.1	78.94	79.40	-3.1	413	-0.75%
2023/10/25	0	74.80	0	0.00	74.80	0	358	0.00%
2023/10/17	0	0.00	5.1	74.60	75.20	-5.1	355	-1.42%
2023/10/13	0	74.90	0	0.00	75.10	0	359	0.00%
2023/10/12	0	0.00	7	74.50	74.80	-7	369	-1.90%
2023/10/06	0.1	73.80	0	0.00	74.00	0.1	378	0.01%
2023/10/04	0	0.00	0.1	73.20	73.20	-0.1	386	-0.03%
2023/10/03	7	73.37	0.4	73.50	73.40	6.6	397	1.66%
2023/10/02	0	73.00	0	0.00	73.50	0	406	0.00%
2023/09/25	0	72.90	0	0.00	73.70	0	550	0.00%
2023/09/22	0	73.10	0	0.00	72.60	0	565	0.00%
2023/09/21	0	73.00	0	0.00	73.40	0	568	0.00%
2023/09/13	0	73.70	0	0.00	73.80	0	583	0.00%
2023/09/12	0	73.00	0	0.00	73.40	0	600	0.00%
2023/09/11	0	72.20	0	0.00	72.80	0	619	0.00%
2023/09/07	0	72.90	0	0.00	72.80	0	668	0.00%
2023/09/04	0.1	72.20	0	0.00	72.80	0.1	687	0.01%
2023/08/30	0	71.50	0	0.00	71.50	0	726	0.00%
2023/08/14	0	71.00	0	0.00	70.10	0	928	0.00%
2023/07/12	0	0.00	1	70.90	70.90	-1	869	-0.12%
2023/07/10	2	70.35	0	0.00	70.00	2	863	0.23%
2023/07/07	1	70.70	1	71.00	71.50	0	850	0.00%
2023/07/06	2	72.25	0	0.00	71.50	2	840	0.24%
2023/07/05	0	79.40	1	79.10	78.70	-1	791	-0.13%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/07/03	0	78.90	0	0.00	78.70	0	721	0.00%
2023/06/26	0	0.00	1	78.00	77.30	-1	683	-0.15%
2023/06/21	0	0.00	1	77.70	78.00	-1	688	-0.15%
2023/06/20	1	77.30	4	78.10	77.70	-3	689	-0.43%
2023/06/19	0	78.20	0	0.00	78.10	0	690	0.00%
2023/06/16	0	0.00	1	79.20	78.80	-1	682	-0.15%
2023/06/15	0.2	78.90	0	0.00	79.00	0.2	664	0.02%
2023/06/14	0	0.00	1	78.00	78.80	-1	655	-0.15%
2023/06/13	2	78.00	1	77.10	78.10	1	642	0.16%
2023/06/09	0.2	76.00	0	0.00	76.10	0.2	623	0.03%
2023/06/06	0.1	76.30	0	0.00	76.40	0.1	624	0.01%
2023/06/05	0.1	77.50	0	0.00	77.70	0.1	617	0.02%
2023/06/02	1	78.30	0	0.00	78.70	1	601	0.17%
2023/05/31	1	77.60	4	77.68	77.00	-3	558	-0.54%
2023/05/22	1	73.00	0	0.00	73.10	1	467	0.21%
2023/05/19	0	0.00	1	72.80	73.00	-1	463	-0.22%
2023/05/18	0.1	72.70	0	0.00	72.60	0.1	456	0.03%
2023/05/12	1	70.60	0	0.00	71.30	1	436	0.23%
2023/05/11	0.1	70.90	0	0.00	71.00	0.1	437	0.02%
2023/05/10	0.1	71.10	0	0.00	71.50	0.1	441	0.02%
2023/05/05	0.1	71.50	0	0.00	71.20	0.1	438	0.02%
2023/04/26	0	0.00	0	70.40	70.70	0	453	0.00%
2023/04/24	5	71.10	0	0.00	70.50	5	445	1.12%
2023/04/07	0	0.00	0.1	73.60	73.50	-0.1	413	-0.02%
2023/03/30	0.1	73.10	0	0.00	73.00	0.1	406	0.02%
2023/03/10	3	70.30	0	0.00	71.00	3	346	0.86%
2023/03/09	0	71.90	0	0.00	71.10	0	339	0.01%
2023/03/03	1	70.10	0	70.34	71.00	1	320	0.30%
2023/02/24	0.1	69.50	0	0.00	70.30	0.1	286	0.03%
2023/02/23	0.2	69.30	0	0.00	69.50	0.2	278	0.06%
2023/02/14	0.3	68.70	0	0.00	68.50	0.3	293	0.10%
2023/01/31	0	68.00	0	0.00	68.00	0	307	0.00%
2023/01/30	0	67.50	0	0.00	68.00	0	305	0.00%
2023/01/16	0.2	67.30	0	0.00	67.40	0.2	300	0.07%
2022/12/20	1	66.10	0	0.00	65.80	1	360	0.28%
2022/12/07	0	66.60	0	0.00	66.80	0	356	0.00%
2022/12/02	0.2	67.84	0	0.00	67.40	0.2	350	0.06%
2022/11/22	0.1	65.50	0	0.00	65.20	0.1	345	0.03%
2022/11/15	0	0.00	1	66.20	66.40	-1	338	-0.30%
2022/11/14	0.1	66.40	0	0.00	66.70	0.1	339	0.03%
2022/11/11	0	0.00	1	66.50	66.70	-1	336	-0.30%
2022/09/16	0	65.80	0	0.00	67.80	0	421	0.00%
2022/09/06	1	64.80	0	0.00	64.70	1	450	0.22%
2022/08/29	0	65.50	0	0.00	65.30	0	452	0.00%
2022/08/12	0	0.00	0	65.50	65.80	0	455	0.00%
2022/08/10	0	65.50	0	0.00	65.00	0	458	0.00%
2022/07/19	0	0.00	0.3	61.20	61.10	-0.3	503	-0.06%
2022/07/11	2	60.00	0	0.00	59.20	2	512	0.39%
2022/07/07	0.2	59.00	0	0.00	59.00	0.2	508	0.03%
2022/07/05	1.2	59.12	0	0.00	58.80	1.2	515	0.23%
2022/07/04	1.2	60.53	0	0.00	59.50	1.2	498	0.25%
2022/06/30	1	69.20	0	0.00	69.10	1	444	0.23%
2022/06/23	3	70.20	0	0.00	70.40	3	440	0.68%
2022/06/21	1	70.10	0	0.00	70.50	1	443	0.23%
2022/06/20	2	69.50	0	0.00	69.50	2	444	0.45%
2022/06/17	3	69.90	0	0.00	69.90	3	434	0.69%
2022/06/16	2	71.60	1	70.70	70.70	1	431	0.23%
2022/06/10	0	0.00	1	71.50	71.50	-1	495	-0.20%
2022/05/19	0	71.00	0	0.00	70.60	0	748	0.00%
2022/05/13	0	0.00	8	70.10	70.00	-8	764	-1.05%
2022/04/27	0	0.00	1	71.20	71.00	-1	760	-0.13%
2022/04/25	3	71.70	0	0.00	71.70	3	752	0.40%
2022/04/21	0	0.00	1	73.10	73.10	-1	744	-0.13%
2022/04/20	2	72.10	2	73.10	72.10	0	745	0.00%
2022/04/12	1	72.00	0	0.00	72.00	1	766	0.13%
2022/04/11	0	0.00	2	73.40	72.50	-2	765	-0.26%
2022/04/01	7	73.96	1	74.00	74.20	6	770	0.78%
2022/03/23	0	0.00	1	74.70	74.80	-1	929	-0.11%
2022/03/22	0.5	74.60	0	0.00	74.60	0.5	938	0.05%
2022/03/21	0.5	74.80	0.5	74.80	74.70	0	938	-0.01%
2022/03/17	2	75.30	0	0.00	75.20	2	915	0.22%
2022/03/16	1	74.60	1	74.60	74.50	0	898	0.00%
2022/03/15	0	0.00	6	74.23	74.40	-6	884	-0.68%
2022/03/14	0	0.00	10	74.90	74.80	-10	876	-1.14%
2022/03/09	9	73.29	0	0.00	73.40	9	838	1.07%
2022/03/08	3	72.47	5	72.20	72.00	-2	831	-0.24%
2022/03/07	1	73.40	1	74.00	73.10	0	808	0.00%
2022/03/04	9	74.76	3	74.10	74.60	6	771	0.78%
2022/03/02	1	71.70	1	71.90	71.70	0	704	0.00%
2022/02/21	0	0.00	3	72.40	72.30	-3	756	-0.40%
2022/02/15	0	71.00	0	0.00	70.70	0	774	0.01%
2022/02/14	1	71.10	1	71.60	70.80	0	786	0.00%
2022/01/26	0	0.00	1	69.90	69.90	-1	805	-0.12%
2022/01/17	2	71.00	1	71.20	71.30	1	802	0.12%
2022/01/14	0	0.00	1	70.70	70.90	-1	800	-0.12%
2022/01/13	1	70.90	0	0.00	71.00	1	803	0.12%
2022/01/11	1	70.80	0	0.00	70.60	1	803	0.12%
2022/01/10	0	0.00	1	71.20	70.90	-1	796	-0.13%
2022/01/06	0	0.00	1	71.50	71.60	-1	792	-0.13%
2022/01/05	1	72.10	0	0.00	71.20	1	792	0.13%
2022/01/04	1	72.40	0	0.00	72.40	1	775	0.13%
2022/01/03	1	73.10	1	73.70	72.40	0	771	0.00%
2021/12/30	1	73.00	0	0.00	73.10	1	770	0.13%
2021/12/27	0	0.00	5	73.80	73.80	-5	760	-0.66%
2021/12/22	1	74.30	1	72.80	72.80	0	710	0.00%
2021/12/20	0	0.00	24	72.80	72.90	-24	665	-3.61%
2021/12/17	0	0.00	1	72.80	72.60	-1	643	-0.16%
2021/12/06	3	69.87	0	0.00	70.30	3	612	0.49%
2021/12/02	1	70.30	1	70.40	69.80	0	618	0.00%
2021/12/01	0	0.00	1	69.70	69.60	-1	613	-0.16%
2021/11/26	0	0.00	5	69.40	69.10	-5	622	-0.80%
2021/11/24	0	0.00	1	70.30	70.50	-1	619	-0.16%
2021/11/23	0	0.00	1	71.80	70.50	-1	624	-0.16%
2021/11/22	7	72.56	0	0.00	71.80	7	612	1.14%
2021/11/18	0	0.00	2	70.30	70.60	-2	549	-0.36%
2021/11/17	2	69.60	0	0.00	70.10	2	547	0.37%
2021/11/05	0	0.00	1	68.50	69.00	-1	693	-0.14%
2021/10/27	0	0.00	4	68.10	68.10	-4	912	-0.44%
2021/10/26	0	0.00	3	67.90	68.10	-3	915	-0.33%
2021/10/01	3	66.20	0	0.00	66.10	3	1,071	0.28%
2021/09/30	2	66.65	0	0.00	67.10	2	1,084	0.18%
2021/09/29	2	67.10	1	67.20	66.80	1	1,097	0.09%
2021/09/27	1	68.10	1	68.30	67.90	0	1,156	0.00%
2021/09/24	3	68.20	0	0.00	68.10	3	1,183	0.25%
2021/09/22	1	67.10	1	67.20	67.30	0	1,326	0.00%
2021/09/15	0	0.00	64	67.50	67.30	-64	1,399	-4.57%
2021/09/14	1	67.90	0	0.00	67.90	1	1,407	0.07%
2021/09/10	1	67.60	1	68.20	68.60	0	1,430	0.00%
2021/09/03	0	0.00	1	69.90	69.80	-1	1,496	-0.07%
2021/09/01	0	0.00	1	71.00	70.80	-1	1,517	-0.07%
2021/08/27	0	0.00	1	69.50	69.40	-1	1,527	-0.07%
2021/08/26	0	0.00	1	68.70	69.00	-1	1,528	-0.07%
2021/08/24	1	67.80	1	68.20	68.20	0	1,569	0.00%
2021/08/23	1	68.00	0	0.00	68.00	1	1,580	0.06%
2021/08/13	6	67.50	1	68.60	68.00	5	1,622	0.31%
2021/08/11	1	74.00	0	0.00	72.80	1	1,524	0.07%
2021/08/10	0	0.00	1	73.60	74.70	-1	1,528	-0.07%
2021/08/09	2	73.85	0	0.00	73.20	2	1,544	0.13%
2021/08/06	0	0.00	4	73.33	74.90	-4	1,538	-0.26%
2021/08/05	5	73.48	4	73.40	72.50	1	1,495	0.07%
2021/07/30	1	70.10	0	0.00	70.00	1	1,641	0.06%
2021/07/29	1	69.50	0	0.00	70.30	1	1,681	0.06%
2021/07/26	0	0.00	1	71.00	70.90	-1	1,889	-0.05%
2021/07/23	0	0.00	1	71.40	70.80	-1	1,994	-0.05%
2021/07/22	1	71.40	0	0.00	71.10	1	2,088	0.05%
2021/07/13	5	72.80	0	0.00	72.10	5	3,276	0.15%
2021/07/12	0	72.50	1	72.30	72.30	-1	3,274	-0.03%
2021/07/09	0	0.00	2	71.20	72.40	-2	3,277	-0.06%
2021/07/07	1	72.00	0	0.00	71.50	1	3,380	0.03%
2021/07/06	1	71.80	0	0.00	71.80	1	3,433	0.03%
2021/07/05	1	72.80	0	0.00	72.60	1	3,489	0.03%
2021/07/02	1	73.20	5	72.70	73.30	-4	3,584	-0.11%
2021/07/01	1	72.80	0	0.00	72.70	1	3,580	0.03%
2021/06/29	55	75.54	52	73.79	73.60	3	3,600	0.08%
2021/06/28	1	77.50	0	0.00	77.90	1	3,490	0.03%
2021/06/25	0	0.00	2	74.00	73.20	-2	3,423	-0.06%
2021/06/24	1	73.50	0	0.00	73.60	1	3,428	0.03%
2021/06/16	22	72.81	22	72.60	72.60	0	3,622	0.00%
2021/06/15	1	73.20	1	73.40	73.70	0	3,629	0.00%
2021/06/09	0	0.00	1	71.60	71.70	-1	3,631	-0.03%
2021/06/08	0	0.00	2	72.00	71.90	-2	3,627	-0.06%
2021/06/07	3	73.40	0	0.00	72.20	3	3,640	0.08%
2021/06/04	20	72.75	20	72.90	73.30	0	3,640	0.00%
2021/06/02	0	0.00	1	72.50	72.20	-1	3,655	-0.03%
2021/06/01	0	0.00	0.2	73.00	73.30	-0.2	3,642	0.00%
2021/05/26	0	0.00	1	72.40	71.10	-1	3,669	-0.03%
2021/05/25	1	73.90	0	0.00	72.20	1	3,668	0.03%
2021/05/24	0	0.00	1	69.20	69.80	-1	3,634	-0.03%
2021/05/21	2	69.25	0	0.00	69.50	2	3,635	0.06%
2021/05/17	20	65.80	0	0.00	66.50	20	3,653	0.55%
2021/05/14	1	69.50	20	69.90	69.40	-19	3,609	-0.53%
2021/05/12	0	0.00	1	68.60	69.10	-1	3,548	-0.03%
2021/05/07	1	75.90	1	76.40	76.30	0	3,390	0.00%
2021/05/06	2	73.00	1	74.40	72.90	1	3,358	0.03%
2021/05/05	8	75.86	0	0.00	74.10	8	3,323	0.24%
2021/05/04	60	77.12	0	0.00	75.50	60	3,286	1.83%
2021/05/03	1	80.50	26	81.40	79.20	-25	3,195	-0.78%
2021/04/29	31	77.45	1	81.20	80.50	30	3,133	0.96%
2021/04/28	2	80.00	1	80.60	78.80	1	3,039	0.03%
2021/04/27	1	84.30	1	81.30	80.60	0	2,952	0.00%
2021/04/26	3	86.17	3	87.53	86.10	0	2,808	0.00%
2021/04/23	3	83.60	66	83.78	84.30	-63	2,499	-2.52%
2021/04/22	52	79.61	55	81.86	78.80	-3	2,279	-0.13%
2021/04/21	4	78.50	12	80.18	80.40	-8	2,094	-0.38%
2021/04/20	3	76.47	2	76.40	76.60	1	1,966	0.05%
2021/04/19	0	0.00	20	74.09	75.60	-20	1,914	-1.04%
2021/04/14	2	72.60	0	0.00	71.00	2	1,784	0.11%
2021/04/13	0	0.00	1	71.80	71.40	-1	1,722	-0.06%
2021/04/12	10	71.40	2	71.40	71.40	8	1,668	0.48%
2021/04/09	0	0.00	8	70.00	70.20	-8	1,613	-0.50%
2021/04/08	1	70.40	0	0.00	69.90	1	1,548	0.06%
2021/04/07	0	0.00	1	66.50	66.40	-1	1,422	-0.07%
2021/03/29	0	0.00	2	64.90	65.20	-2	1,377	-0.15%
2021/03/26	1	64.30	0	0.00	64.60	1	1,383	0.07%
2021/03/22	1	64.40	0	0.00	64.00	1	1,305	0.08%
2021/03/18	1	64.40	2	64.90	64.90	-1	1,204	-0.08%
2021/03/17	1	64.40	1	64.60	64.40	0	1,202	0.00%
2021/03/10	4	64.10	0	0.00	64.50	4	1,309	0.31%
2021/03/09	4	64.70	0	0.00	64.80	4	1,335	0.30%
2021/03/04	0	0.00	1	65.30	65.60	-1	1,436	-0.07%
2021/03/03	0	0.00	2	66.50	66.60	-2	1,429	-0.14%
2021/03/02	1	67.20	3	66.63	66.40	-2	1,419	-0.14%
2021/02/24	1	65.50	6	65.57	65.40	-5	1,391	-0.36%
2021/02/23	2	65.20	2	65.20	65.50	0	1,411	0.00%
2021/02/22	2	65.60	2	66.00	65.50	0	1,412	0.00%
2021/02/19	2	65.10	1	64.80	64.90	1	1,382	0.07%
2021/02/18	3	64.30	1	64.40	64.50	2	1,367	0.15%
2021/02/05	1	61.60	0	0.00	62.40	1	1,327	0.08%
2021/02/04	2	61.60	0	0.00	61.60	2	1,324	0.15%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/02/01	2	61.55	11	61.43	61.60	-9	1,315	-0.68%
2021/01/27	0	0.00	1	62.10	62.10	-1	1,304	-0.08%
2021/01/25	1	61.80	0	0.00	62.80	1	1,296	0.08%
2021/01/22	1	62.20	0	0.00	62.00	1	1,286	0.08%
2021/01/20	2	62.85	0	0.00	62.80	2	1,287	0.16%
2021/01/18	1	62.80	63	63.06	63.30	-62	1,274	-4.86%
2021/01/15	2	63.55	28	63.66	63.70	-26	1,257	-2.07%
2021/01/14	1	63.80	10	64.00	64.10	-9	1,253	-0.72%
2021/01/12	6	64.10	6	64.45	64.00	0	1,228	0.00%
2021/01/11	2	64.30	28	64.30	64.30	-26	1,217	-2.14%
2021/01/08	7	64.27	5	64.40	64.30	2	1,207	0.17%
2021/01/07	1	64.30	0	0.00	64.70	1	1,202	0.08%
2021/01/06	30	64.90	0	0.00	64.40	30	1,192	2.51%
2021/01/05	0	0.00	24	65.25	65.30	-24	1,179	-2.03%
2021/01/04	12	65.97	12	64.93	66.00	0	1,175	0.00%
2020/12/31	12	65.08	0	0.00	65.00	12	1,158	1.04%
2020/12/28	1	65.20	0	0.00	65.20	1	1,151	0.09%
2020/12/25	0	0.00	2	63.50	64.30	-2	1,142	-0.18%
2020/12/21	25	63.90	0	0.00	63.90	25	1,098	2.28%
2020/12/17	0	0.00	1	63.80	63.90	-1	1,048	-0.10%
2020/12/11	0	0.00	2	64.30	64.60	-2	1,025	-0.19%
2020/12/10	2	65.50	0	0.00	64.80	2	1,012	0.20%
2020/12/09	2	66.30	0	0.00	66.00	2	986	0.20%
2020/12/08	75	66.81	69	67.96	66.80	6	962	0.62%
2020/12/07	21	67.37	0	0.00	67.80	21	934	2.25%
2020/12/04	10	67.20	2	67.35	67.80	8	903	0.89%
2020/12/03	61	66.52	10	67.50	66.10	51	852	5.99%
2020/12/02	12	68.30	57	66.79	67.50	-45	814	-5.52%
2020/12/01	21	64.44	1	64.30	64.90	20	711	2.81%
2020/11/30	15	64.90	1	64.80	64.60	14	693	2.02%
2020/11/27	21	64.49	0	0.00	65.50	21	687	3.05%
2020/11/25	5	65.00	1	64.50	64.90	4	692	0.58%
2020/11/24	0	0.00	2	65.80	65.50	-2	681	-0.29%
2020/11/23	7	66.27	4	66.20	66.20	3	675	0.44%
2020/11/20	0	0.00	5	64.60	66.00	-5	666	-0.75%
2020/11/18	1	63.90	0	0.00	64.00	1	629	0.16%
2020/11/11	0	0.00	1	63.80	63.70	-1	664	-0.15%
2020/11/03	0	0.00	1	63.60	63.70	-1	668	-0.15%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/08	0	62.30	0	0.00	62.00	0	623	0.01%
2020/10/05	2	62.30	0	0.00	62.40	2	617	0.32%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/10	0	0.00	1	65.10	65.20	-1	867	-0.12%
2020/09/09	1	65.10	1	65.00	65.00	0	878	0.00%
2020/09/07	0	0.00	8	64.40	64.50	-8	886	-0.90%
2020/08/28	0	0.00	2	63.70	63.80	-2	929	-0.22%
2020/08/26	1	63.90	0	0.00	64.00	1	945	0.11%
2020/08/18	1.1	64.32	0	0.00	64.40	1.1	956	0.11%
2020/08/12	5	65.00	3	65.20	65.20	2	965	0.21%
2020/08/05	5	66.30	0	0.00	66.60	5	973	0.51%
2020/08/03	1	66.20	0	0.00	66.20	1	999	0.10%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/27	1	66.70	0	0.00	66.50	1	1,041	0.10%
2020/07/24	2	67.80	1	67.70	67.10	1	1,052	0.10%
2020/07/23	0	0.00	4	68.00	68.10	-4	1,053	-0.38%
2020/07/22	1	67.60	0	0.00	67.60	1	1,055	0.09%
2020/07/21	0	0.00	1	67.70	67.70	-1	1,059	-0.09%
2020/07/17	0	0.00	1	68.50	68.20	-1	1,072	-0.09%
2020/07/16	3	68.20	0	0.00	68.30	3	1,102	0.27%
2020/07/15	7	68.16	0	0.00	68.50	7	1,144	0.61%
2020/07/14	0	0.00	1	68.10	68.10	-1	1,171	-0.09%
2020/07/13	20	68.08	0	0.00	68.10	20	1,182	1.69%
2020/07/10	0	0.00	10	68.10	68.20	-10	1,200	-0.83%
2020/07/09	5	69.00	1	68.80	68.60	4	1,204	0.33%
2020/07/08	5	69.10	0	0.00	69.30	5	1,190	0.42%
2020/07/07	1	69.00	0	0.00	69.00	1	1,183	0.08%
2020/07/06	14	69.34	0	0.00	69.30	14	1,198	1.17%
2020/07/03	4	69.30	0.1	69.60	69.20	3.9	1,201	0.32%
2020/07/02	17	69.51	0	0.00	69.60	17	1,202	1.41%
2020/07/01	0	0.00	1	72.60	73.50	-1	1,174	-0.09%
2020/06/30	2	71.95	0	0.00	72.00	2	1,125	0.18%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/23	0.1	71.60	0	0.00	71.10	0.1	1,086	0.01%
2020/06/22	4	71.25	0	0.00	71.70	4	1,062	0.38%
2020/06/18	0	0.00	5	72.60	72.60	-5	1,018	-0.49%
2020/06/17	10	73.00	4	72.50	73.10	6	1,017	0.59%
2020/06/12	1	70.50	0	0.00	70.70	1	1,055	0.09%
2020/06/11	1	71.50	0	0.00	71.10	1	1,079	0.09%
2020/06/10	1	71.70	0	0.00	72.20	1	1,077	0.09%
2020/06/09	1	72.50	4	72.58	72.30	-3	1,095	-0.27%
2020/06/08	1	72.50	0	0.00	72.90	1	1,120	0.09%
2020/06/04	0	0.00	1	72.80	73.30	-1	1,133	-0.09%
2020/06/02	0	0.00	1	71.80	71.50	-1	1,130	-0.09%
2020/06/01	1	71.00	0	0.00	71.30	1	1,127	0.09%
2020/05/28	1	71.00	0	0.00	70.70	1	1,130	0.09%
2020/05/27	1	71.20	0	0.00	71.40	1	1,138	0.09%
2020/05/26	5	71.60	0	0.00	71.40	5	1,144	0.44%
2020/05/25	0	0.00	3	70.40	70.90	-3	1,134	-0.26%
2020/05/22	5	70.24	0	0.00	70.10	5	1,127	0.44%
2020/05/21	5	70.00	0	0.00	69.90	5	1,111	0.45%
2020/05/20	1	69.70	2	69.75	69.80	-1	1,110	-0.09%
2020/05/19	1	69.20	0	0.00	69.50	1	1,104	0.09%
2020/05/15	6	69.00	0	0.00	69.00	6	1,103	0.54%
2020/05/14	1	69.30	0	0.00	69.20	1	1,099	0.09%
2020/05/13	0	0.00	3	69.70	69.70	-3	1,099	-0.27%
2020/05/12	0	0.00	2	69.80	69.60	-2	1,097	-0.18%
2020/05/11	6	70.10	0	0.00	70.10	6	1,103	0.54%
2020/05/08	0	0.00	2	70.10	70.20	-2	1,091	-0.18%
2020/05/06	4	69.05	0	0.00	69.00	4	1,120	0.36%
2020/05/05	4	69.15	0	0.00	69.10	4	1,125	0.36%
2020/05/04	1	69.30	0	0.00	69.70	1	1,126	0.09%
2020/04/30	1	70.20	0	0.00	70.60	1	1,139	0.09%
2020/04/29	1	70.00	1	70.10	70.10	0	1,176	0.00%
2020/04/28	0	0.00	1	69.80	69.80	-1	1,214	-0.08%
2020/04/22	1	68.00	0	0.00	68.50	1	1,229	0.08%
2020/04/17	3	70.00	1	69.90	69.90	2	1,150	0.17%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	4	69.23	0	0.00	69.30	4	1,113	0.36%
2020/04/09	0	68.90	0	0.00	68.50	0	1,113	0.00%
2020/04/08	0	0.00	4	69.33	69.50	-4	1,094	-0.37%
2020/04/06	2	66.80	0	0.00	67.30	2	1,073	0.19%
2020/04/01	1	66.70	0	0.00	66.70	1	1,090	0.09%
2020/03/31	1	66.60	1	67.00	66.50	0	1,096	0.00%
2020/03/30	1	67.00	0	0.00	66.90	1	1,092	0.09%
2020/03/23	0	0.00	7	66.00	66.30	-7	1,128	-0.62%
2020/03/20	1	72.00	1	69.00	66.10	0	1,141	0.00%
2020/03/17	0	0.00	5	68.70	67.80	-5	1,094	-0.46%
2020/03/16	0	0.00	5	74.30	73.00	-5	1,080	-0.46%
2020/03/13	1	72.90	1	74.00	75.00	0	1,064	0.00%
2020/03/11	1	76.40	0	0.00	76.00	1	1,015	0.10%
2020/03/10	1	76.40	0	0.00	76.40	1	1,027	0.10%
2020/03/09	0	0.00	6	79.45	77.80	-6	1,008	-0.59%
2020/03/03	0	0.00	2	80.40	80.00	-2	988	-0.20%
2020/03/02	0	0.00	1	77.50	78.00	-1	983	-0.10%
2020/02/26	0	0.00	2	79.20	78.60	-2	974	-0.21%
2020/02/25	0	0.00	1	77.30	77.80	-1	976	-0.10%
2020/02/24	0	0.00	3	78.20	78.00	-3	981	-0.31%
2020/02/18	1	79.20	1	80.00	79.90	0	1,051	0.00%
2020/02/17	0	0.00	1	80.30	80.30	-1	1,071	-0.09%
2020/02/12	0	0.00	1	79.90	80.90	-1	1,113	-0.09%
2020/02/10	5	78.96	4	78.50	79.00	1	1,108	0.09%
2020/02/07	2	81.30	1	83.00	79.00	1	1,096	0.09%
2020/02/06	1	82.50	1	80.90	82.50	0	1,053	0.00%
2020/02/05	1	80.60	1	81.50	80.00	0	1,041	0.00%
2020/02/04	5	81.64	4	81.45	80.80	1	1,026	0.10%
2020/02/03	1	83.00	9	80.07	83.00	-8	1,001	-0.80%
2020/01/31	1	79.00	1	78.00	81.00	0	944	0.00%
2020/01/30	0	0.00	1	76.00	76.90	-1	891	-0.11%
2020/01/17	1	78.20	1	78.50	78.50	0	858	0.00%
2020/01/16	0	0.00	1	77.70	77.90	-1	855	-0.12%
2020/01/14	1	77.20	1	77.50	77.50	0	880	0.00%
2020/01/10	0	0.00	1	77.70	77.50	-1	890	-0.11%
2020/01/09	4	78.25	0	0.00	77.50	4	891	0.45%
2020/01/08	1	76.60	0	0.00	77.30	1	885	0.11%
2020/01/06	0	0.00	1	75.20	75.10	-1	868	-0.12%
2020/01/03	1	76.00	1	76.00	76.00	0	866	0.00%
2019/12/27	1	77.90	0	0.00	78.00	1	853	0.12%
2019/12/26	1	78.00	0	0.00	78.20	1	828	0.12%
2019/12/24	1	77.50	0	0.00	77.20	1	813	0.12%
2019/12/23	1	77.40	1	77.60	77.70	0	799	0.00%
2019/12/20	0	0.00	1	78.00	77.80	-1	781	-0.13%
2019/12/18	3	77.63	0	0.00	77.70	3	758	0.40%
2019/12/17	1	77.00	1	77.50	77.70	0	747	0.00%
2019/12/16	0	0.00	1	76.40	75.70	-1	718	-0.14%
2019/12/11	1	75.80	1	75.50	76.00	0	693	0.00%
2019/12/10	1	75.20	1	74.60	75.20	0	676	0.00%
2019/12/06	0	0.00	0.1	75.30	75.50	-0.1	667	-0.01%
2019/12/02	1	71.70	1	71.60	72.20	0	619	0.00%
2019/11/29	1	71.60	1	71.60	71.50	0	614	0.00%
2019/11/27	1	72.00	1	72.50	71.90	0	606	0.00%
2019/11/19	1	74.70	2	74.75	74.80	-1	533	-0.19%
2019/11/18	2	74.75	2	74.65	74.50	0	518	0.00%
2019/11/15	2	73.35	2	74.70	74.80	0	497	0.00%
2019/11/14	3	71.23	2	71.65	71.60	1	456	0.22%
2019/11/13	1	69.90	12	70.75	70.30	-11	430	-2.55%
2019/11/05	1	66.80	0	0.00	66.80	1	357	0.28%
2019/11/04	0	0.00	1	67.00	66.90	-1	363	-0.28%
2019/10/30	0	0.00	1	66.80	66.60	-1	367	-0.27%
2019/10/23	0	0.00	1	66.80	66.10	-1	363	-0.28%
2019/10/22	1	64.90	0	0.00	64.40	1	344	0.29%
2019/10/21	0	0.00	1	65.00	65.20	-1	343	-0.29%
2019/10/18	3	64.33	0	0.00	64.60	3	339	0.88%
2019/10/17	5	64.50	1	64.80	64.50	4	326	1.23%
2019/10/08	3	66.00	3	66.23	66.20	0	318	0.00%
2019/10/07	0	0.00	1	65.90	65.90	-1	317	-0.32%
2019/10/03	0	0.00	1	64.30	64.60	-1	317	-0.31%
2019/09/27	1	64.50	0	0.00	64.40	1	328	0.30%
2019/09/26	2	64.95	1	64.80	64.80	1	353	0.28%
2019/09/24	0	0.00	1	65.80	65.50	-1	381	-0.26%
2019/09/23	2	64.45	0	0.00	64.80	2	383	0.52%
2019/09/18	1	65.40	0	0.00	65.30	1	384	0.26%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/12	1	65.80	0	0.00	65.80	1	394	0.25%
2019/09/10	1	65.80	0	0.00	66.00	1	393	0.25%
2019/09/09	0	0.00	1	66.40	66.50	-1	393	-0.25%
2019/09/06	1	66.00	1	66.30	65.90	0	391	0.00%
2019/09/02	0	0.00	5	65.60	65.60	-5	385	-1.30%
2019/08/29	1	65.90	0	0.00	66.30	1	386	0.26%
2019/08/22	1	65.80	0	0.00	66.00	1	398	0.25%
2019/08/13	1	65.50	0	0.00	66.60	1	422	0.24%
2019/08/07	1	65.80	0	0.00	66.00	1	430	0.23%
2019/08/05	1	66.00	0	0.00	65.50	1	436	0.23%
2019/08/02	4	66.90	1	66.80	66.40	3	437	0.69%
2019/08/01	1	67.20	0	0.00	67.40	1	436	0.23%
2019/07/31	4	67.75	0	0.00	68.00	4	436	0.92%
2019/07/24	1	67.00	0	0.00	66.90	1	434	0.23%
2019/07/15	1	67.60	2	68.00	68.00	-1	442	-0.23%
2019/07/12	1	68.20	0	0.00	67.70	1	443	0.23%
2019/07/04	1	67.70	0	0.00	67.50	1	434	0.23%
2019/07/03	4	67.60	1	66.80	67.70	3	434	0.69%
2019/07/02	2	71.15	1	71.60	71.30	1	412	0.24%
2019/06/25	0	0.00	1	70.50	69.80	-1	402	-0.25%
2019/05/27	0	0.00	1	72.00	71.70	-1	435	-0.23%
2019/05/13	2	68.40	0	0.00	67.80	2	407	0.49%
2019/05/08	5	69.70	0	0.00	69.80	5	401	1.24%
2019/05/06	1	69.30	0	0.00	69.50	1	401	0.25%
2019/04/30	1	70.00	0	0.00	70.00	1	398	0.25%
2019/04/08	2	70.10	1	70.20	70.30	1	406	0.25%
2019/04/03	0	0.00	1	69.70	69.60	-1	405	-0.25%
2019/04/01	2	69.95	0	0.00	69.70	2	409	0.49%
2019/03/28	2	69.85	0	0.00	70.30	2	401	0.50%
2019/03/26	1	69.50	0	0.00	69.50	1	389	0.26%
2019/03/13	2	69.20	0	0.00	69.10	2	378	0.53%
2019/03/08	1	68.00	0	0.00	68.30	1	373	0.27%
2019/03/06	2	68.60	0	0.00	68.30	2	375	0.53%
2019/02/25	0	0.00	1	68.30	68.60	-1	370	-0.27%
2019/01/28	2	66.30	0	0.00	66.40	2	372	0.54%
2019/01/14	0	0.00	2	64.80	65.10	-2	399	-0.50%
2019/01/07	1	67.10	0	0.00	66.70	1	405	0.25%
2019/01/03	1	67.00	0	0.00	67.00	1	440	0.23%
2018/12/27	1	66.00	0	0.00	65.70	1	463	0.22%
2018/12/11	1	68.00	0	0.00	67.60	1	474	0.21%
2018/12/03	0	0.00	1	69.50	70.00	-1	519	-0.19%
2018/11/29	2	69.85	1	69.80	69.60	1	505	0.20%
2018/11/21	0	0.00	1	69.50	70.00	-1	502	-0.20%
2018/11/19	1	69.90	0	0.00	70.40	1	499	0.20%
2018/11/15	1	69.10	2	68.90	69.00	-1	500	-0.20%
2018/11/14	1	68.90	1	68.40	68.30	0	496	0.00%
2018/11/09	0	0.00	1	67.00	67.50	-1	495	-0.20%
2018/11/06	1	68.30	0	0.00	67.70	1	504	0.20%
2018/11/05	0	0.00	3	66.43	67.80	-3	504	-0.60%
2018/11/02	0	0.00	1	66.00	66.00	-1	499	-0.20%
2018/11/01	0	0.00	1	64.50	65.40	-1	496	-0.20%
2018/10/31	2	64.00	1	64.10	64.60	1	493	0.20%
2018/10/29	0	0.00	1	64.00	63.90	-1	480	-0.21%
2018/10/26	2	65.30	1	65.10	65.40	1	475	0.21%
2018/10/24	0	0.00	1	66.60	66.50	-1	473	-0.21%
2018/10/19	2	66.20	0	0.00	66.70	2	460	0.43%
2018/10/16	1	66.40	1	66.50	66.40	0	445	0.00%
2018/10/15	1	67.10	0	0.00	66.50	1	440	0.23%
2018/10/12	0	0.00	1	66.30	67.10	-1	433	-0.23%
2018/10/11	1	66.00	6	66.35	66.60	-5	426	-1.17%
2018/10/03	0	0.00	1	69.90	69.20	-1	367	-0.27%
2018/10/02	1	70.10	0	0.00	70.00	1	363	0.28%
2018/09/18	1	70.40	0	0.00	70.50	1	438	0.23%
2018/09/17	2	72.10	0	0.00	71.20	2	440	0.45%
2018/09/13	0	0.00	2	69.30	71.30	-2	464	-0.43%
2018/09/12	1	68.50	0	0.00	68.70	1	471	0.21%
2018/09/10	0	0.00	4	71.80	72.00	-4	477	-0.84%
2018/09/07	5	73.04	0	0.00	72.90	5	537	0.93%
2018/08/27	1	73.80	0	0.00	74.20	1	581	0.17%
2018/08/16	0	0.00	2	74.90	75.00	-2	589	-0.34%
2018/08/14	0	0.00	2	76.30	76.20	-2	588	-0.34%
2018/08/13	2	76.40	0	0.00	76.60	2	586	0.34%
2018/07/24	0	0.00	1	78.30	78.80	-1	589	-0.17%
2018/07/20	1	79.40	0	0.00	78.90	1	593	0.17%
2018/07/12	1	77.60	0	0.00	77.20	1	618	0.16%
2018/07/10	5	77.40	1	77.40	78.80	4	644	0.62%
2018/07/09	1	77.20	0	0.00	76.70	1	646	0.15%
2018/07/06	1	77.80	0	0.00	77.20	1	644	0.16%
2018/07/05	6	79.12	0	0.00	78.50	6	639	0.94%
2018/07/04	3	78.97	0	0.00	79.00	3	640	0.47%
2018/07/03	0	0.00	1	84.60	84.10	-1	630	-0.16%
2018/06/29	1	84.60	0	0.00	84.60	1	612	0.16%
2018/06/28	1	85.00	0	0.00	84.60	1	604	0.17%
2018/06/25	2	86.00	0	0.00	85.70	2	605	0.33%
2018/06/22	0	0.00	3	86.87	86.80	-3	603	-0.50%
2018/06/21	3	87.33	0	0.00	87.10	3	590	0.51%
2018/06/20	0	0.00	1	86.50	87.80	-1	593	-0.17%
2018/06/19	4	88.98	0	0.00	87.60	4	585	0.68%
2018/06/11	1	85.40	0	0.00	85.50	1	515	0.19%
2018/06/01	1	85.60	0	0.00	85.60	1	540	0.18%
2018/05/30	1	85.00	0	0.00	84.80	1	539	0.19%
2018/05/22	0	0.00	1	84.60	84.40	-1	557	-0.18%
2018/04/27	1	83.30	0	0.00	83.40	1	613	0.16%
2018/04/16	0	0.00	2	85.30	85.00	-2	639	-0.31%
2018/04/10	0	0.00	6	87.40	87.10	-6	635	-0.94%
2018/04/03	6	86.20	1	86.10	86.60	5	625	0.80%
2018/04/02	0	0.00	5	86.40	86.10	-5	621	-0.80%
2018/03/31	1	86.00	0	0.00	86.40	1	618	0.16%
2018/03/28	1	85.20	0	0.00	85.20	1	621	0.16%
2018/03/27	1	86.00	0	0.00	85.70	1	616	0.16%
2018/03/26	5	85.50	0	0.00	85.50	5	615	0.81%
2018/03/23	1	83.50	0	0.00	85.10	1	617	0.16%
2018/03/22	2	85.10	0	0.00	84.50	2	623	0.32%
2018/03/13	2	86.30	0	0.00	86.30	2	760	0.26%
2018/03/12	0	0.00	1	86.30	86.00	-1	775	-0.13%
2018/03/09	1	86.50	1	86.00	86.00	0	779	0.00%
2018/03/07	1	83.40	6	83.55	83.30	-5	791	-0.63%
2018/02/26	1	84.90	1	84.90	85.00	0	1,329	0.00%
2018/02/23	1	83.40	1	83.90	83.90	0	1,338	0.00%
2018/02/21	0	0.00	2	82.70	82.90	-2	1,381	-0.14%
2018/02/09	1	81.30	5	81.18	81.20	-4	1,426	-0.28%
2018/02/07	5	82.60	0	0.00	82.00	5	1,462	0.34%
2018/02/06	0	0.00	40	82.22	81.70	-40	1,490	-2.68%
2018/02/05	6	84.27	5	83.70	84.10	1	1,493	0.07%
2018/01/29	0	0.00	1	84.70	84.80	-1	1,537	-0.07%
2018/01/26	2	85.20	0	0.00	84.80	2	1,546	0.13%
2018/01/24	0	0.00	1	84.20	84.80	-1	1,549	-0.06%
2018/01/22	3	84.37	0	0.00	84.50	3	1,555	0.19%
2018/01/19	0	0.00	1	83.70	83.80	-1	1,554	-0.06%
2018/01/18	1	83.80	0	0.00	83.30	1	1,559	0.06%
2018/01/15	0	0.00	10	82.50	82.50	-10	1,569	-0.64%
2018/01/12	0	0.00	1	82.70	82.20	-1	1,583	-0.06%
2018/01/11	0	0.00	6	82.22	82.70	-6	1,584	-0.38%
2018/01/09	1	83.30	0	0.00	83.70	1	1,594	0.06%
2018/01/08	0	0.00	1	83.20	83.30	-1	1,601	-0.06%
2018/01/05	1	83.30	3	83.20	83.20	-2	1,608	-0.12%
2018/01/03	1	83.00	1	82.60	82.70	0	1,628	0.00%
2018/01/02	10	83.00	0	0.00	82.90	10	1,629	0.61%