券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 5 | 68.00 | 8 | 70.99 | 69.70 | -3 | 2,819 | -0.11% |
|
| 2024/05/27 | 17 | 68.71 | 15 | 69.51 | 69.10 | 2 | 2,642 | 0.08% |
|
| 2024/05/23 | 1 | 70.40 | 16 | 68.38 | 67.30 | -15 | 2,371 | -0.63% |
|
| 2024/05/22 | 32 | 66.74 | 16 | 64.53 | 67.10 | 16 | 2,033 | 0.79% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 60.50 | 61.00 | -1 | 1,875 | -0.05% |
|
| 2024/05/20 | 2 | 61.50 | 2 | 60.30 | 60.20 | 0 | 1,873 | 0.00% |
|
| 2024/05/16 | 3 | 62.17 | 2 | 62.50 | 62.10 | 1 | 1,870 | 0.05% |
|
| 2024/05/15 | 1 | 60.40 | 11 | 60.44 | 59.60 | -10 | 1,808 | -0.55% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 58.20 | 58.50 | -1 | 1,808 | -0.06% |
|
| 2024/05/07 | 1 | 58.20 | 0 | 0.00 | 58.80 | 1 | 1,852 | 0.05% |
|
| 2024/05/06 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 1,881 | 0.05% |
|
| 2024/05/03 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 1,889 | 0.05% |
|
| 2024/04/30 | 3 | 59.47 | 1 | 59.20 | 59.00 | 2 | 1,906 | 0.10% |
|
| 2024/04/18 | 1 | 59.30 | 0 | 0.00 | 58.70 | 1 | 2,082 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 59.30 | 59.30 | -3 | 2,128 | -0.14% |
|
| 2024/04/16 | 10 | 58.50 | 0 | 0.00 | 58.50 | 10 | 2,121 | 0.47% |
|
| 2024/04/15 | 10 | 60.60 | 0 | 0.00 | 60.00 | 10 | 2,108 | 0.47% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 62.10 | 61.80 | -2 | 2,098 | -0.10% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 62.65 | 62.30 | -2 | 2,087 | -0.10% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 2,081 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 64.00 | 63.40 | -5 | 2,043 | -0.24% |
|
| 2024/04/08 | 4 | 63.05 | 0 | 0.00 | 63.10 | 4 | 2,015 | 0.20% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 60.50 | 61.40 | -1 | 1,971 | -0.05% |
|
| 2024/04/02 | 1 | 61.20 | 0 | 0.00 | 60.70 | 1 | 1,965 | 0.05% |
|
| 2024/03/29 | 5 | 61.00 | 2 | 61.30 | 61.00 | 3 | 1,938 | 0.15% |
|
| 2024/03/28 | 2 | 63.20 | 2 | 63.55 | 61.80 | 0 | 1,916 | 0.00% |
|
| 2024/03/27 | 2 | 61.80 | 1 | 61.60 | 62.00 | 1 | 1,876 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 1,844 | -0.05% |
|
| 2024/03/25 | 3 | 64.17 | 5 | 64.86 | 64.70 | -2 | 1,770 | -0.11% |
|
| 2024/03/22 | 1 | 65.90 | 22 | 64.79 | 64.30 | -21 | 1,653 | -1.27% |
|
| 2024/03/21 | 21 | 60.38 | 2 | 61.00 | 60.30 | 19 | 1,458 | 1.30% |
|
| 2024/03/20 | 6 | 61.50 | 5 | 63.20 | 61.60 | 1 | 1,421 | 0.07% |
|
| 2024/03/19 | 12 | 59.53 | 6 | 60.58 | 60.70 | 6 | 1,240 | 0.48% |
|
| 2024/03/15 | 1 | 58.00 | 2 | 58.65 | 58.80 | -1 | 1,123 | -0.09% |
|
| 2024/03/13 | 1 | 57.20 | 0 | 0.00 | 57.60 | 1 | 1,257 | 0.08% |
|
| 2024/03/11 | 2 | 55.80 | 28 | 55.70 | 55.80 | -26 | 1,359 | -1.91% |
|
| 2024/03/08 | 14 | 53.57 | 0 | 0.00 | 53.10 | 14 | 1,326 | 1.06% |
|
| 2024/02/29 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 1,337 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 55.70 | 55.20 | -6 | 1,336 | -0.45% |
|
| 2024/02/23 | 4 | 54.00 | 1 | 54.10 | 54.00 | 3 | 1,357 | 0.22% |
|
| 2024/02/21 | 3 | 53.90 | 0 | 0.00 | 54.20 | 3 | 1,375 | 0.22% |
|
| 2024/02/20 | 6 | 54.15 | 0 | 0.00 | 54.10 | 6 | 1,379 | 0.43% |
|
| 2024/02/19 | 3 | 55.30 | 0 | 0.00 | 54.80 | 3 | 1,386 | 0.22% |
|
| 2024/02/16 | 3 | 54.50 | 0 | 0.00 | 55.00 | 3 | 1,388 | 0.22% |
|
| 2024/02/05 | 1 | 56.90 | 1 | 58.00 | 58.00 | 0 | 1,389 | 0.00% |
|
| 2024/01/29 | 1 | 58.70 | 0 | 0.00 | 59.30 | 1 | 1,994 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 57.69 | 57.90 | -0.2 | 1,999 | -0.01% |
|
| 2024/01/23 | 0.1 | 59.40 | 0.1 | 59.20 | 58.80 | -0.1 | 1,982 | 0.00% |
|
| 2024/01/22 | 0.2 | 58.86 | 5 | 59.00 | 59.20 | -4.8 | 1,950 | -0.25% |
|
| 2024/01/19 | 0 | 57.80 | 0 | 0.00 | 57.50 | 0 | 1,919 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 56.20 | 55.80 | 0 | 1,846 | 0.00% |
|
| 2024/01/11 | 0 | 57.40 | 15 | 57.57 | 57.30 | -15 | 1,840 | -0.81% |
|
| 2024/01/09 | 5 | 54.00 | 0 | 0.00 | 54.50 | 5 | 1,809 | 0.28% |
|
| 2024/01/05 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 1,835 | 0.05% |
|
| 2024/01/04 | 4 | 55.50 | 0 | 0.00 | 55.70 | 4 | 1,858 | 0.22% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 56.65 | 57.30 | -10 | 2,085 | -0.48% |
|
| 2023/12/29 | 5 | 54.80 | 0 | 0.00 | 55.50 | 5 | 2,070 | 0.24% |
|
| 2023/12/28 | 5 | 55.50 | 0 | 0.00 | 55.30 | 5 | 2,072 | 0.24% |
|
| 2023/12/15 | 10 | 56.50 | 0 | 0.00 | 56.30 | 10 | 2,063 | 0.48% |
|
| 2023/12/07 | 1 | 56.90 | 4 | 58.30 | 56.90 | -3 | 1,860 | -0.16% |
|
| 2023/12/06 | 2 | 57.70 | 0 | 0.00 | 57.40 | 2 | 1,808 | 0.11% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 55.50 | 55.00 | -5 | 1,763 | -0.28% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 55.40 | 54.60 | -5 | 1,760 | -0.28% |
|
| 2023/11/27 | 10 | 54.00 | 0 | 0.00 | 53.30 | 10 | 1,758 | 0.57% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 57.10 | 56.60 | -2 | 1,745 | -0.11% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 1,719 | -0.06% |
|
| 2023/11/16 | 1 | 56.10 | 1 | 56.40 | 55.60 | 0 | 1,719 | 0.00% |
|
| 2023/11/13 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 1,720 | 0.06% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 55.83 | 55.90 | -4 | 1,694 | -0.24% |
|
| 2023/11/08 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 1,682 | 0.06% |
|
| 2023/11/07 | 8 | 58.74 | 3 | 58.30 | 58.80 | 5 | 1,633 | 0.31% |
|
| 2023/11/06 | 4 | 55.35 | 4 | 55.43 | 56.80 | 0 | 1,319 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 2,289 | -0.04% |
|
| 2023/10/11 | 3 | 55.30 | 1 | 54.70 | 54.70 | 2 | 2,292 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 54.10 | 55.10 | -3 | 2,209 | -0.14% |
|
| 2023/09/08 | 3 | 53.63 | 0 | 0.00 | 52.20 | 3 | 4,635 | 0.06% |
|
| 2023/09/06 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 4,725 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 5,056 | -0.02% |
|
| 2023/08/23 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 5,353 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 53.00 | 52.50 | -2 | 6,553 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 6,689 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 63.20 | 62.40 | 0 | 7,213 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 64.80 | 64.90 | -6 | 7,296 | -0.08% |
|
| 2023/07/27 | 7 | 67.17 | 7 | 66.11 | 66.80 | 0 | 7,300 | 0.00% |
|
| 2023/07/26 | 18 | 67.33 | 4 | 67.00 | 67.40 | 14 | 7,126 | 0.20% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 61.60 | 61.30 | -1 | 7,228 | -0.01% |
|
| 2023/07/24 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 7,328 | 0.01% |
|
| 2023/07/20 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 7,783 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 62.50 | 61.70 | -1 | 8,513 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 66.10 | 64.10 | -1 | 9,291 | -0.01% |
|
| 2023/07/11 | 1 | 66.80 | 1 | 67.40 | 66.70 | 0 | 9,622 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 9,666 | -0.01% |
|
| 2023/07/07 | 2 | 67.00 | 0 | 0.00 | 66.80 | 2 | 9,693 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 71.45 | 70.30 | -2 | 9,708 | -0.02% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 9,801 | -0.01% |
|
| 2023/07/03 | 7 | 70.66 | 0 | 0.00 | 70.70 | 7 | 9,894 | 0.07% |
|
| 2023/06/27 | 2 | 67.85 | 0 | 0.00 | 68.00 | 2 | 10,365 | 0.02% |
|
| 2023/06/20 | 4 | 73.25 | 8 | 73.46 | 73.70 | -4 | 10,773 | -0.04% |
|
| 2023/06/19 | 6 | 72.78 | 5 | 72.60 | 72.60 | 1 | 11,058 | 0.01% |
|
| 2023/06/15 | 30 | 76.35 | 36 | 77.63 | 68.90 | -6 | 12,286 | -0.05% |
|
| 2023/06/14 | 1 | 70.90 | 1 | 72.90 | 71.90 | 0 | 11,628 | 0.00% |
|
| 2023/06/13 | 7 | 70.20 | 8 | 69.81 | 70.30 | -1 | 11,676 | -0.01% |
|
| 2023/06/09 | 10 | 67.43 | 17 | 67.76 | 66.80 | -7 | 12,181 | -0.06% |
|
| 2023/06/08 | 1 | 67.60 | 0 | 0.00 | 66.80 | 1 | 12,551 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 70.70 | 69.20 | -2 | 13,499 | -0.01% |
|
| 2023/06/06 | 7 | 71.71 | 7 | 71.33 | 70.10 | 0 | 13,586 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0.3 | 70.46 | 69.70 | -0.3 | 13,771 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 12.1 | 68.02 | 69.20 | -12.1 | 13,781 | -0.09% |
|
| 2023/05/31 | 5 | 71.00 | 0 | 0.00 | 69.40 | 5 | 13,769 | 0.04% |
|
| 2023/05/30 | 2 | 72.35 | 4 | 70.83 | 71.00 | -2 | 13,784 | -0.01% |
|
| 2023/05/29 | 3 | 71.30 | 1.1 | 70.56 | 71.20 | 1.9 | 13,732 | 0.01% |
|
| 2023/05/26 | 15 | 73.32 | 3 | 73.47 | 69.70 | 12 | 13,716 | 0.09% |
|
| 2023/05/25 | 6 | 71.52 | 15.2 | 70.96 | 70.40 | -9.2 | 13,505 | -0.07% |
|
| 2023/05/24 | 2 | 68.30 | 1 | 68.30 | 68.00 | 1 | 13,326 | 0.01% |
|
| 2023/05/22 | 1 | 67.00 | 5 | 67.96 | 68.50 | -4 | 13,397 | -0.03% |
|
| 2023/05/19 | 17 | 70.94 | 8 | 71.18 | 67.10 | 9 | 13,372 | 0.07% |
|
| 2023/05/18 | 3 | 74.40 | 25.1 | 70.14 | 74.50 | -22.1 | 13,107 | -0.17% |
|
| 2023/05/17 | 20 | 68.63 | 3 | 68.40 | 67.80 | 17 | 13,386 | 0.13% |
|
| 2023/05/16 | 0 | 0.00 | 13 | 67.12 | 66.30 | -13 | 14,511 | -0.09% |
|
| 2023/05/15 | 15 | 66.06 | 32 | 67.67 | 65.90 | -17 | 14,782 | -0.12% |
|
| 2023/05/12 | 43 | 68.79 | 2 | 69.75 | 68.60 | 41 | 15,251 | 0.27% |
|
| 2023/05/11 | 4 | 64.05 | 14 | 64.50 | 64.40 | -10 | 15,162 | -0.07% |
|
| 2023/05/10 | 0 | 0.00 | 3.5 | 66.54 | 67.30 | -3.5 | 15,117 | -0.02% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 66.50 | 66.00 | -2 | 15,065 | -0.01% |
|
| 2023/05/08 | 3 | 69.03 | 3 | 67.57 | 68.50 | 0 | 14,981 | 0.00% |
|
| 2023/05/05 | 1 | 67.70 | 6.1 | 67.47 | 67.20 | -5.1 | 14,879 | -0.03% |
|
| 2023/05/04 | 2 | 69.15 | 4 | 69.70 | 68.50 | -2 | 14,706 | -0.01% |
|
| 2023/05/03 | 2 | 71.55 | 7 | 70.46 | 69.80 | -5 | 14,556 | -0.03% |
|
| 2023/05/02 | 2.1 | 73.38 | 17 | 73.23 | 72.80 | -14.9 | 14,462 | -0.10% |
|
| 2023/04/28 | 45 | 73.55 | 27 | 72.06 | 73.20 | 18 | 14,282 | 0.13% |
|
| 2023/04/27 | 2 | 69.35 | 7 | 69.51 | 69.40 | -5 | 13,817 | -0.04% |
|
| 2023/04/26 | 39 | 69.87 | 20 | 69.75 | 69.80 | 19 | 13,669 | 0.14% |
|
| 2023/04/25 | 11 | 68.82 | 20 | 69.29 | 68.80 | -9 | 13,336 | -0.07% |
|
| 2023/04/24 | 34 | 72.60 | 11 | 72.58 | 71.50 | 23 | 13,134 | 0.18% |
|
| 2023/04/21 | 3 | 69.00 | 9 | 71.31 | 69.10 | -6 | 12,773 | -0.05% |
|
| 2023/04/20 | 12 | 79.51 | 5 | 76.52 | 73.60 | 7 | 12,557 | 0.06% |
|
| 2023/04/19 | 5 | 77.64 | 11 | 79.07 | 77.70 | -6 | 12,216 | -0.05% |
|
| 2023/04/18 | 13 | 78.28 | 8 | 77.98 | 77.10 | 5 | 11,899 | 0.04% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 78.95 | 79.00 | -2 | 11,345 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 70.00 | 71.90 | -5 | 11,126 | -0.04% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 66.05 | 65.40 | -2 | 10,934 | -0.02% |
|
| 2023/04/10 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 10,751 | 0.01% |
|
| 2023/04/07 | 4 | 67.33 | 15 | 68.11 | 67.00 | -11 | 10,681 | -0.10% |
|
| 2023/04/06 | 3 | 67.40 | 34 | 66.12 | 67.60 | -31 | 10,535 | -0.29% |
|
| 2023/03/31 | 4 | 67.73 | 19 | 68.37 | 68.30 | -15 | 10,387 | -0.14% |
|
| 2023/03/30 | 3 | 67.77 | 29 | 67.37 | 68.10 | -26 | 10,232 | -0.25% |
|
| 2023/03/29 | 87 | 67.81 | 10 | 67.48 | 67.90 | 77 | 10,105 | 0.76% |
|
| 2023/03/28 | 4 | 66.80 | 9 | 66.11 | 65.80 | -5 | 9,944 | -0.05% |
|
| 2023/03/27 | 16 | 69.79 | 16 | 69.49 | 68.80 | 0 | 9,708 | 0.00% |
|
| 2023/03/24 | 23.2 | 68.28 | 6 | 67.92 | 68.60 | 17.2 | 9,405 | 0.18% |
|
| 2023/03/23 | 3 | 70.00 | 26 | 69.48 | 69.60 | -23 | 9,179 | -0.25% |
|
| 2023/03/22 | 13 | 69.95 | 49 | 70.11 | 70.00 | -36 | 8,869 | -0.41% |
|
| 2023/03/21 | 72.1 | 68.60 | 17 | 67.98 | 68.70 | 55.1 | 8,378 | 0.66% |
|
| 2023/03/20 | 36 | 64.26 | 27 | 62.96 | 65.70 | 9 | 7,322 | 0.12% |
|
| 2023/03/17 | 8 | 58.11 | 5 | 59.80 | 59.80 | 3 | 6,743 | 0.04% |
|
| 2023/03/16 | 2.1 | 58.33 | 2.6 | 56.43 | 54.40 | -0.5 | 6,486 | -0.01% |
|
| 2023/03/15 | 11.2 | 59.13 | 15 | 59.85 | 59.30 | -3.9 | 6,250 | -0.06% |
|
| 2023/03/14 | 4.1 | 61.10 | 9.1 | 61.36 | 60.20 | -5 | 5,927 | -0.08% |
|
| 2023/03/13 | 4.1 | 58.98 | 3 | 61.80 | 61.40 | 1.1 | 5,590 | 0.02% |
|
| 2023/03/10 | 32.3 | 62.37 | 27 | 61.91 | 60.00 | 5.3 | 5,180 | 0.10% |
|
| 2023/03/09 | 9 | 60.62 | 6 | 62.05 | 62.90 | 3 | 4,167 | 0.07% |
|
| 2023/03/08 | 4 | 51.38 | 9 | 52.38 | 57.20 | -5 | 4,038 | -0.12% |
|
| 2023/03/07 | 3 | 52.47 | 4 | 52.78 | 52.00 | -1 | 3,747 | -0.03% |
|
| 2023/03/06 | 2 | 51.30 | 1 | 51.30 | 51.00 | 1 | 3,684 | 0.03% |
|
| 2023/03/03 | 1 | 50.80 | 0 | 0.00 | 49.00 | 1 | 3,611 | 0.03% |
|
| 2023/03/02 | 2 | 49.25 | 1.2 | 48.85 | 50.00 | 0.8 | 3,556 | 0.02% |
|
| 2023/03/01 | 3 | 46.00 | 4 | 49.40 | 49.90 | -1 | 3,481 | -0.03% |
|
| 2023/02/23 | 1 | 43.90 | 1 | 45.00 | 43.90 | 0 | 3,327 | 0.00% |
|
| 2023/02/22 | 1 | 43.20 | 0 | 0.00 | 44.00 | 1 | 3,269 | 0.03% |
|
| 2023/02/21 | 1 | 43.60 | 4 | 43.15 | 43.20 | -3 | 3,206 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 45.70 | 45.00 | -2 | 3,118 | -0.06% |
|
| 2023/02/17 | 1 | 42.70 | 9 | 41.29 | 43.00 | -8 | 3,019 | -0.26% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 40.50 | 41.25 | -1 | 2,930 | -0.03% |
|
| 2023/02/15 | 19 | 40.23 | 17 | 39.64 | 40.60 | 2 | 2,836 | 0.07% |
|
| 2023/02/14 | 23 | 39.86 | 12 | 40.13 | 39.50 | 11 | 2,328 | 0.47% |
|
| 2023/02/13 | 24 | 36.08 | 22 | 38.08 | 38.15 | 2 | 1,101 | 0.18% |
|
| 2023/02/10 | 6 | 35.26 | 5 | 34.40 | 34.70 | 1 | 771 | 0.13% |
|
| 2023/02/09 | 0.2 | 32.50 | 0 | 0.00 | 32.50 | 0.2 | 209 | 0.09% |
|
| 2023/02/07 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 89 | 1.11% |
|
| 2022/08/03 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 190 | 1.05% |
|
| 2022/07/20 | 1 | 24.95 | 1 | 25.05 | 24.85 | 0 | 213 | 0.00% |
|
| 2022/05/12 | 1 | 27.50 | 1 | 28.00 | 27.15 | 0 | 408 | 0.00% |
|
| 2022/04/07 | 4 | 29.33 | 0 | 0.00 | 28.70 | 4 | 538 | 0.74% |
|
| 2022/04/06 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 546 | 0.18% |
|
| 2022/03/25 | 1 | 27.35 | 0 | 0.00 | 27.75 | 1 | 621 | 0.16% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 25.80 | 25.60 | -5 | 805 | -0.62% |
|
| 2022/01/13 | 5 | 30.95 | 0 | 0.00 | 29.40 | 5 | 753 | 0.66% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 29.08 | 29.50 | -6 | 533 | -1.12% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 373 | -0.27% |
|
| 2021/11/25 | 5 | 26.74 | 0 | 0.00 | 26.20 | 5 | 336 | 1.48% |
|
| 2021/11/24 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 324 | 0.31% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 296 | -0.34% |
|
| 2021/11/05 | 1 | 25.40 | 1 | 25.45 | 25.05 | 0 | 296 | 0.00% |
|
| 2021/10/19 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 631 | 0.16% |
|
| 2021/08/18 | 0 | 0.00 | 8 | 23.16 | 24.15 | -8 | 1,053 | -0.76% |
|
| 2021/07/27 | 3 | 28.07 | 2 | 28.00 | 26.85 | 1 | 1,648 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 2.1 | 28.90 | 29.95 | -2.1 | 2,565 | -0.08% |
|
| 2021/05/04 | 0 | 24.15 | 0 | 0.00 | 27.35 | 0 | 2,345 | 0.00% |
|
| 2021/05/03 | 0 | 26.35 | 4 | 25.60 | 25.50 | -4 | 2,280 | -0.18% |
|
| 2021/04/28 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 2,166 | 0.05% |
|
| 2021/04/26 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 2,105 | 0.05% |
|
| 2021/04/23 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 2,090 | 0.05% |
|
| 2021/04/22 | 0 | 26.50 | 1 | 25.80 | 25.80 | -1 | 2,079 | -0.05% |
|
| 2021/04/21 | 4 | 26.71 | 0 | 0.00 | 27.00 | 4 | 2,047 | 0.20% |
|
| 2021/04/19 | 0 | 25.90 | 0 | 0.00 | 25.85 | 0 | 1,957 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 28.50 | 28.10 | -3 | 1,784 | -0.17% |
|
| 2021/04/07 | 0 | 24.50 | 2 | 24.85 | 24.85 | -2 | 1,519 | -0.13% |
|
| 2021/04/06 | 2 | 24.55 | 0 | 0.00 | 24.40 | 2 | 1,479 | 0.14% |
|
| 2021/04/01 | 3 | 24.75 | 1 | 24.70 | 24.65 | 2 | 1,457 | 0.14% |
|
| 2021/03/31 | 1 | 25.15 | 0 | 0.00 | 24.65 | 1 | 1,443 | 0.07% |
|
| 2021/03/29 | 1 | 24.20 | 1 | 23.85 | 24.20 | 0 | 1,342 | 0.00% |
|
| 2021/03/26 | 16 | 24.05 | 16 | 24.20 | 24.40 | 0 | 1,295 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 959 | -0.21% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 21.83 | 21.80 | -3 | 877 | -0.34% |
|
| 2021/03/23 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 851 | 0.24% |
|
| 2021/03/22 | 1 | 21.75 | 2 | 21.75 | 21.75 | -1 | 708 | -0.14% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 434 | -0.46% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 19.20 | 18.30 | -1 | 434 | -0.23% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 16.55 | 16.50 | -7 | 429 | -1.63% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 718 | -0.28% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 17.28 | 16.95 | -2 | 879 | -0.23% |
|
| 2020/10/07 | 2 | 17.35 | 0 | 0.00 | 17.05 | 2 | 967 | 0.21% |
|
| 2020/10/06 | 0 | 0.00 | 7 | 17.11 | 17.45 | -7 | 973 | -0.72% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 1,023 | -0.49% |
|
| 2020/09/25 | 4 | 16.08 | 0 | 0.00 | 16.10 | 4 | 1,112 | 0.36% |
|
| 2020/09/11 | 3 | 17.37 | 0 | 0.00 | 17.35 | 3 | 1,485 | 0.20% |
|
| 2020/09/10 | 5 | 17.99 | 1 | 18.15 | 17.80 | 4 | 1,506 | 0.27% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 1,591 | -0.13% |
|
| 2020/09/07 | 6 | 17.93 | 0 | 0.00 | 17.85 | 6 | 1,825 | 0.33% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 1,901 | -0.26% |
|
| 2020/08/28 | 5 | 17.85 | 10 | 18.00 | 18.00 | -5 | 1,883 | -0.27% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 17.85 | 17.80 | -10 | 1,882 | -0.53% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 18.00 | 17.85 | -3 | 1,881 | -0.16% |
|
| 2020/08/21 | 6 | 17.40 | 0 | 0.00 | 17.25 | 6 | 1,928 | 0.31% |
|
| 2020/08/13 | 1 | 17.35 | 5 | 17.39 | 17.15 | -4 | 1,853 | -0.22% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 1,832 | -0.05% |
|
| 2020/08/07 | 1 | 17.65 | 2 | 17.73 | 17.70 | -1 | 1,893 | -0.05% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 17.80 | 17.40 | -3 | 1,883 | -0.16% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 1,896 | -0.05% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 17.39 | 17.50 | -8 | 1,898 | -0.42% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 1,908 | -0.10% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 17.22 | 17.05 | -3 | 1,926 | -0.16% |
|
| 2020/07/28 | 0 | 0.00 | 11 | 17.05 | 16.70 | -11 | 1,930 | -0.57% |
|
| 2020/07/27 | 10 | 17.51 | 0 | 0.00 | 17.25 | 10 | 1,925 | 0.52% |
|
| 2020/07/24 | 10 | 18.13 | 2 | 18.00 | 17.65 | 8 | 1,922 | 0.42% |
|
| 2020/07/22 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 1,923 | 0.05% |
|
| 2020/07/20 | 20 | 17.51 | 0 | 0.00 | 17.60 | 20 | 1,834 | 1.09% |
|
| 2020/07/17 | 0 | 0.00 | 55 | 17.91 | 17.60 | -55 | 1,821 | -3.02% |
|
| 2020/07/16 | 11 | 18.89 | 0 | 0.00 | 18.45 | 11 | 1,793 | 0.61% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 1,566 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 17.60 | 17.35 | -5 | 1,564 | -0.32% |
|
| 2020/07/06 | 1 | 19.05 | 1 | 19.05 | 19.05 | 0 | 1,506 | 0.00% |
|
| 2020/07/03 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 1,479 | 0.68% |
|
| 2020/06/30 | 1 | 19.35 | 0 | 0.00 | 19.00 | 1 | 1,448 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 18.70 | 18.90 | -2 | 1,400 | -0.14% |
|
| 2020/06/19 | 5 | 19.00 | 1 | 19.60 | 18.85 | 4 | 1,389 | 0.29% |
|
| 2020/06/16 | 0 | 0.00 | 13 | 18.90 | 18.80 | -13 | 1,220 | -1.07% |
|
| 2020/06/15 | 16 | 18.95 | 0 | 0.00 | 18.80 | 16 | 1,144 | 1.40% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 882 | -0.11% |
|
| 2020/06/01 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 867 | 0.12% |
|
| 2020/05/29 | 0 | 0.00 | 18 | 16.65 | 16.75 | -18 | 823 | -2.19% |
|
| 2020/05/28 | 18 | 16.29 | 0 | 0.00 | 16.20 | 18 | 805 | 2.23% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 16.40 | 16.55 | -3 | 806 | -0.37% |
|
| 2020/05/14 | 3 | 17.35 | 1 | 17.00 | 16.50 | 2 | 798 | 0.25% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 16.70 | 17.00 | -1 | 737 | -0.14% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 713 | -0.14% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 16.55 | 16.80 | -2 | 756 | -0.26% |
|
| 2020/04/21 | 4 | 15.65 | 0 | 0.00 | 15.70 | 4 | 778 | 0.51% |
|
| 2020/04/17 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 933 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 920 | -0.22% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 704 | -1.42% |
|
| 2020/03/19 | 5 | 10.85 | 0 | 0.00 | 10.80 | 5 | 697 | 0.72% |
|
| 2020/03/13 | 5 | 12.60 | 0 | 0.00 | 12.90 | 5 | 769 | 0.65% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 734 | -0.14% |
|
| 2020/03/04 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 737 | 0.14% |
|
| 2020/02/27 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 730 | 0.27% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 726 | -0.14% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 733 | -0.27% |
|
| 2020/02/13 | 7 | 16.22 | 2 | 16.50 | 16.10 | 5 | 738 | 0.68% |
|
| 2020/01/30 | 2 | 16.20 | 0 | 0.00 | 16.05 | 2 | 815 | 0.25% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 776 | -0.13% |
|
| 2020/01/14 | 2 | 17.98 | 0 | 0.00 | 18.10 | 2 | 749 | 0.27% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 17.50 | 17.80 | -2 | 692 | -0.29% |
|
| 2020/01/08 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 611 | 0.33% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 17.10 | 17.05 | -10 | 624 | -1.60% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 17.07 | 16.95 | -10 | 657 | -1.52% |
|
| 2019/12/11 | 10 | 17.65 | 17 | 17.61 | 17.30 | -7 | 649 | -1.08% |
|
| 2019/11/22 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 666 | 0.75% |
|
| 2019/11/18 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 691 | 0.29% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 17.60 | 17.35 | -10 | 1,322 | -0.76% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 17.63 | 17.85 | -3 | 1,331 | -0.23% |
|
| 2019/10/25 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 1,287 | 0.78% |
|
| 2019/10/24 | 20 | 16.60 | 0 | 0.00 | 16.60 | 20 | 1,311 | 1.53% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 1,493 | -0.07% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 2,072 | -0.24% |
|
| 2019/09/04 | 0 | 0.00 | 9 | 16.60 | 16.70 | -9 | 2,080 | -0.43% |
|
| 2019/08/22 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 2,258 | 0.04% |
|
| 2019/08/15 | 8 | 16.40 | 4 | 16.40 | 16.50 | 4 | 2,205 | 0.18% |
|
| 2019/08/14 | 4 | 17.46 | 4 | 17.45 | 17.45 | 0 | 2,156 | 0.00% |
|
| 2019/08/06 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,864 | 0.05% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 18.40 | 18.40 | -5 | 1,746 | -0.29% |
|
| 2019/07/29 | 1 | 18.90 | 50 | 19.03 | 18.75 | -49 | 1,676 | -2.92% |
|
| 2019/07/26 | 7 | 19.09 | 0 | 0.00 | 18.90 | 7 | 1,649 | 0.42% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 19.40 | 18.75 | -4 | 1,622 | -0.25% |
|
| 2019/07/23 | 0 | 0.00 | 21 | 18.86 | 18.40 | -21 | 1,504 | -1.40% |
|
| 2019/07/22 | 21 | 18.42 | 0 | 0.00 | 18.85 | 21 | 1,431 | 1.47% |
|
| 2019/07/11 | 1 | 16.40 | 2 | 16.38 | 16.80 | -1 | 1,055 | -0.09% |
|
| 2019/07/10 | 6 | 16.23 | 2 | 15.80 | 16.25 | 4 | 924 | 0.43% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 14.60 | 14.60 | -6 | 912 | -0.66% |
|
| 2019/05/21 | 0 | 0.00 | 14 | 15.30 | 14.95 | -14 | 735 | -1.90% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 14.45 | 14.30 | -5 | 636 | -0.79% |
|
| 2019/04/15 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 633 | 0.32% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 13.90 | 13.70 | -3 | 593 | -0.51% |
|
| 2019/04/03 | 4 | 13.85 | 5 | 14.03 | 13.90 | -1 | 583 | -0.17% |
|
| 2019/04/02 | 4 | 14.65 | 0 | 0.00 | 14.70 | 4 | 556 | 0.72% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 375 | -0.27% |
|
| 2019/02/22 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 308 | 0.65% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 13.45 | 13.40 | -5 | 245 | -2.04% |
|
| 2019/02/13 | 3 | 13.97 | 0 | 0.00 | 13.35 | 3 | 231 | 1.30% |
|
| 2018/10/09 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 236 | 1.27% |
|
| 2018/10/08 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 237 | 0.84% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 12.80 | 12.65 | -1 | 257 | -0.39% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 354 | -0.28% |
|
| 2018/08/07 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 336 | 0.30% |
|
| 2018/05/28 | 3 | 15.02 | 0 | 0.00 | 14.80 | 3 | 460 | 0.65% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 14.80 | 14.75 | -6 | 912 | -0.66% |
|
| 2018/03/28 | 6 | 15.00 | 0 | 0.00 | 14.90 | 6 | 908 | 0.66% |
|
| 2018/03/21 | 2 | 15.05 | 0 | 0.00 | 14.90 | 2 | 876 | 0.23% |
|
| 2018/03/20 | 5 | 15.15 | 0 | 0.00 | 15.00 | 5 | 865 | 0.58% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 15.15 | 14.95 | -10 | 861 | -1.16% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 15.10 | 15.05 | -10 | 841 | -1.19% |
|
| 2018/01/18 | 40 | 15.74 | 0 | 0.00 | 15.25 | 40 | 822 | 4.86% |
|
| 2018/01/09 | 0 | 0.00 | 0.1 | 15.00 | 14.90 | -0.1 | 673 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 672 | -0.15% |
|