良得電 (2462)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.80
漲跌
▲0.40
漲幅
+1.16%
成交量
785張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	33.90	34.20	-3	857	-0.35%
2024/05/16	0	0.00	5	33.82	33.95	-5	899	-0.56%
2024/05/15	3	33.50	0	0.00	33.50	3	912	0.33%
2024/05/14	0.1	34.00	0	0.00	33.85	0.1	913	0.01%
2024/05/07	5	32.65	1	32.85	33.20	4	933	0.43%
2024/05/06	0	33.00	0	0.00	32.75	0	929	0.00%
2024/05/03	5	32.50	0	0.00	32.50	5	930	0.54%
2024/03/21	0	0.00	0.1	36.55	36.65	-0.1	1,211	-0.01%
2024/03/20	0	0.00	0	36.65	36.45	0	1,232	0.00%
2024/03/13	2	35.50	1	36.05	36.50	1	1,358	0.07%
2024/03/12	0	0.00	1	36.25	36.55	-1	1,371	-0.07%
2024/03/11	4	36.68	0	0.00	36.30	4	1,381	0.29%
2024/03/08	1	38.35	0	0.00	37.60	1	1,417	0.07%
2024/03/07	0.1	38.60	0	0.00	38.50	0.1	1,462	0.01%
2024/03/05	0	0.00	1	39.30	39.30	-1	1,470	-0.07%
2024/03/01	0	0.00	10	39.20	39.75	-10	1,424	-0.70%
2024/02/26	10	38.80	1	38.75	38.40	9	1,404	0.64%
2024/02/23	0	0.00	1	38.10	38.10	-1	1,429	-0.07%
2024/02/21	0	0.00	12	37.50	37.25	-12	1,734	-0.69%
2024/02/19	10	37.30	11	36.78	37.25	-1	1,865	-0.05%
2024/02/16	10	36.10	1	36.10	36.20	9	1,992	0.45%
2024/02/15	1	34.80	0	0.00	35.00	1	2,026	0.05%
2024/01/12	0	0.00	1	36.50	36.15	-1	3,454	-0.03%
2024/01/11	1	36.05	0	0.00	36.40	1	3,528	0.03%
2024/01/09	2	37.03	0	0.00	37.15	2	3,582	0.06%
2024/01/08	2	37.60	0	0.00	37.35	2	3,599	0.06%
2024/01/03	1	38.00	0	0.00	38.05	1	3,637	0.03%
2023/12/27	1	38.55	6	39.82	38.55	-5	3,635	-0.14%
2023/12/26	1	38.80	0	0.00	38.50	1	3,581	0.03%
2023/12/25	1	38.00	0	0.00	38.40	1	3,594	0.03%
2023/12/22	1	37.85	0	0.00	37.70	1	3,609	0.03%
2023/12/18	4	38.03	0	0.00	38.15	4	3,783	0.11%
2023/12/15	1	38.55	0	0.00	38.90	1	3,834	0.03%
2023/12/13	1	38.80	0	0.00	38.90	1	4,350	0.02%
2023/12/08	6	39.22	0	0.00	39.00	6	4,800	0.12%
2023/12/07	1	38.90	1	39.95	39.50	0	4,826	0.00%
2023/12/05	7	39.14	0	0.00	38.80	7	4,794	0.15%
2023/12/04	1	40.00	0	0.00	39.75	1	4,752	0.02%
2023/11/28	3	39.48	0	0.00	39.30	3	4,680	0.06%
2023/11/27	4	39.65	1	39.65	39.40	3	4,650	0.06%
2023/11/21	0	0.00	1	41.40	41.00	-1	4,575	-0.02%
2023/11/20	7	41.87	5	41.66	42.10	2	4,512	0.04%
2023/11/17	1	39.80	1	39.30	39.30	0	4,295	0.00%
2023/11/16	1	39.90	0	0.00	39.90	1	4,282	0.02%
2023/11/15	0	0.00	2	40.18	40.65	-2	4,216	-0.05%
2023/11/14	3	38.10	0	0.00	38.10	3	4,134	0.07%
2023/11/13	3	39.10	1	38.55	38.60	2	4,130	0.05%
2023/11/10	2	39.95	2	39.98	40.30	0	4,080	0.00%
2023/11/09	8	41.34	26	41.03	41.60	-18	4,028	-0.45%
2023/11/08	23.5	40.06	8	40.53	40.95	15.5	3,772	0.41%
2023/11/07	2	37.98	1	38.50	38.50	1	3,621	0.03%
2023/11/02	0	0.00	1	38.90	38.90	-1	3,725	-0.03%
2023/11/01	2	37.73	0	0.00	37.50	2	3,894	0.05%
2023/10/31	4	38.90	1	38.40	38.45	3	4,007	0.07%
2023/10/30	1	39.00	0	0.00	39.30	1	4,027	0.02%
2023/10/27	1	40.90	2	41.08	40.95	-1	3,969	-0.03%
2023/10/25	3	40.53	2	40.75	40.55	1	3,872	0.03%
2023/10/24	1	37.90	0	0.00	39.80	1	3,762	0.03%
2023/10/19	0	0.00	2	39.65	39.65	-2	3,716	-0.05%
2023/10/13	1	37.20	0	0.00	37.00	1	3,595	0.03%
2023/10/11	4	37.21	0	0.00	37.10	4	3,577	0.11%
2023/10/04	2	38.50	0	0.00	39.25	2	3,550	0.06%
2023/10/03	0	0.00	0.1	39.55	39.55	-0.1	3,544	0.00%
2023/09/28	0	0.00	0.1	39.25	38.90	-0.1	3,520	0.00%
2023/09/26	1	39.00	0	0.00	38.85	1	3,486	0.03%
2023/09/21	0	0.00	5	40.03	40.00	-5	3,586	-0.14%
2023/09/19	1	42.75	0	0.00	42.25	1	3,500	0.03%
2023/09/18	6	43.41	5	43.54	43.55	1	3,346	0.03%
2023/09/15	7	39.68	4	40.40	40.35	3	3,001	0.10%
2023/09/12	0	0.00	0.6	38.10	38.20	-0.6	2,490	-0.02%
2023/09/07	0	0.00	2	36.65	36.35	-2	2,442	-0.08%
2023/09/05	2	38.45	1	38.50	37.85	1	2,454	0.04%
2023/08/29	1	34.20	3	34.45	34.00	-2	2,363	-0.08%
2023/08/25	3	38.70	0	0.00	38.50	3	2,304	0.13%
2023/08/23	0	0.00	0.1	38.00	38.40	-0.1	2,234	-0.01%
2023/08/22	0	0.00	3	38.10	37.80	-3	2,224	-0.13%
2023/08/07	1	36.50	11	38.00	38.45	-10	1,727	-0.58%
2023/08/04	0	0.00	4	35.30	35.30	-4	1,533	-0.26%
2023/08/01	0	0.00	1	32.70	32.80	-1	1,307	-0.08%
2023/07/31	1	32.90	2	33.80	32.90	-1	1,284	-0.08%
2023/07/19	1	30.01	0	0.00	29.85	1	1,092	0.09%
2023/07/18	0	30.90	0	0.00	30.35	0	1,087	0.00%
2023/07/13	2	29.95	0	0.00	29.80	2	1,098	0.18%
2023/07/07	2	31.25	0	0.00	31.05	2	1,140	0.18%
2023/07/03	0	0.00	2	33.05	33.10	-2	1,107	-0.18%
2023/06/30	1	33.30	0	0.00	32.75	1	1,076	0.09%
2023/06/28	0	0.00	5	35.42	35.75	-5	896	-0.56%
2023/06/16	0	0.00	1	33.20	33.45	-1	877	-0.11%
2023/06/12	0	0.00	1	33.20	33.30	-1	864	-0.12%
2023/05/31	0	0.00	1	31.00	31.00	-1	964	-0.10%
2023/05/26	0	0.00	24	30.73	30.75	-24	1,013	-2.37%
2023/05/25	10	31.95	0	0.00	31.95	10	1,040	0.96%
2023/05/19	0	0.00	4	30.30	30.10	-4	1,129	-0.35%
2023/05/17	1	29.95	0	0.00	29.95	1	1,191	0.08%
2023/05/15	1	29.50	0	0.00	30.05	1	1,195	0.08%
2023/05/11	1	30.50	0	0.00	30.20	1	1,184	0.08%
2023/05/09	2	31.50	0	0.00	31.15	2	1,166	0.17%
2023/05/05	1	32.85	0	0.00	32.60	1	1,198	0.08%
2023/05/03	1	32.90	0	0.00	33.25	1	1,189	0.08%
2023/04/28	0	0.00	2	33.35	33.40	-2	1,146	-0.17%
2023/04/25	3	30.90	0	0.00	31.00	3	1,131	0.27%
2023/04/21	1	31.00	1	31.10	31.00	0	1,119	0.00%
2023/04/20	1	32.00	0	0.00	31.80	1	1,109	0.09%
2023/04/18	0	0.00	1	33.80	32.80	-1	1,075	-0.09%
2023/04/14	5	33.30	1	33.35	33.15	4	1,023	0.39%
2023/04/13	0	0.00	2	32.90	32.75	-2	1,001	-0.20%
2023/04/12	0	0.00	1	32.30	32.30	-1	989	-0.10%
2023/03/29	2	30.45	0	0.00	30.45	2	1,025	0.19%
2023/03/28	1	31.00	0	0.00	30.40	1	1,028	0.10%
2023/03/27	0	31.30	0	0.00	31.25	0	1,022	0.00%
2023/03/24	1	33.40	0	0.00	32.60	1	1,015	0.10%
2023/03/22	13	33.84	13	33.85	33.30	0	978	0.00%
2023/03/21	13	33.33	0	0.00	33.30	13	937	1.39%
2023/03/14	1	31.65	0	0.00	31.50	1	873	0.11%
2023/03/10	1	31.90	0	0.00	31.80	1	873	0.11%
2023/03/09	1	32.50	0	0.00	32.40	1	873	0.11%
2023/03/07	1	33.10	1	33.05	33.05	0	864	0.00%
2023/02/22	0	0.00	1	32.20	32.30	-1	757	-0.13%
2023/02/21	2	32.15	1	32.15	32.15	1	732	0.14%
2023/02/20	1	33.10	0	0.00	32.90	1	712	0.14%
2023/02/17	0	0.00	3	33.27	33.45	-3	681	-0.44%
2023/02/16	1	32.85	0	0.00	32.50	1	635	0.16%
2023/02/15	0	0.00	8	32.36	32.50	-8	610	-1.31%
2023/02/07	1	30.15	0	0.00	30.15	1	527	0.19%
2023/02/06	0	0.00	1	31.35	30.60	-1	524	-0.19%
2023/02/03	0	0.00	3	30.43	30.60	-3	498	-0.60%
2023/01/04	0	28.00	0	0.00	28.10	0	432	0.01%
2022/12/27	1	28.26	0	0.00	28.55	1	408	0.25%
2022/12/26	0	0.00	0.2	29.20	29.15	-0.2	393	-0.05%
2022/12/22	0	0.00	1	29.35	29.40	-1	363	-0.27%
2022/12/16	0	0.00	5	28.30	28.30	-5	333	-1.50%
2022/12/14	5	28.00	0	0.00	27.85	5	318	1.57%
2022/11/25	1	27.05	0	0.00	27.80	1	251	0.40%
2022/11/24	0	0.00	5	27.56	27.80	-5	211	-2.36%
2022/11/14	0	0.00	1	25.10	25.10	-1	182	-0.55%
2022/10/03	0	0.00	2	25.15	25.30	-2	344	-0.58%
2022/09/30	0	0.00	1	24.90	25.10	-1	346	-0.29%
2022/09/28	1	24.50	0	0.00	24.35	1	348	0.29%
2022/09/23	0.1	25.90	0	0.00	26.00	0.1	348	0.01%
2022/09/16	0	26.20	0	0.00	26.00	0	357	0.01%
2022/09/06	0.1	26.40	0	0.00	26.00	0.1	403	0.02%
2022/09/05	2	26.55	0	0.00	26.55	2	412	0.48%
2022/09/02	1.1	26.87	0	0.00	26.85	1.1	419	0.26%
2022/09/01	2.1	27.15	0	0.00	27.10	2.1	422	0.48%
2022/08/31	1	27.80	0	0.00	28.10	1	422	0.24%
2022/08/29	1	28.25	0	0.00	28.35	1	432	0.24%
2022/08/16	0	0.00	1	29.50	29.10	-1	895	-0.11%
2022/08/15	0	0.00	2	28.80	29.00	-2	888	-0.23%
2022/08/02	0	0.00	4	26.45	26.50	-4	898	-0.45%
2022/08/01	0	0.00	1	27.20	27.20	-1	906	-0.11%
2022/07/25	1	27.21	0	0.00	27.15	1	942	0.11%
2022/07/22	0	0.00	1	28.30	27.55	-1	947	-0.11%
2022/07/06	0	0.00	1	24.70	24.30	-1	1,040	-0.10%
2022/07/05	0	0.00	2	24.50	24.60	-2	1,056	-0.19%
2022/07/01	0.1	24.60	0	0.00	24.15	0.1	1,090	0.01%
2022/06/23	1	25.00	0	0.00	25.55	1	1,214	0.08%
2022/06/22	0	26.20	0	0.00	25.40	0	1,235	0.00%
2022/06/17	0.1	26.30	0	0.00	26.50	0.1	1,375	0.00%
2022/06/16	1	26.52	1	26.45	26.45	0	1,493	0.00%
2022/06/14	0.1	27.40	0	0.00	27.45	0.1	2,321	0.00%
2022/06/13	0	27.90	0	0.00	27.60	0	2,499	0.00%
2022/06/10	1	28.00	0	0.00	28.40	1	2,628	0.04%
2022/06/07	0.1	28.60	0	0.00	28.55	0.1	2,744	0.00%
2022/06/02	1	29.20	0	0.00	29.15	1	2,770	0.04%
2022/06/01	5	32.55	5	32.23	29.80	0	2,745	0.00%
2022/05/31	0	0.00	2	29.83	30.80	-2	2,419	-0.08%
2022/05/20	1	27.50	0	0.00	27.80	1	2,686	0.04%
2022/05/17	0	0.00	1	27.20	27.20	-1	3,187	-0.03%
2022/05/10	2	26.40	0	0.00	26.40	2	5,446	0.04%
2022/05/09	0.1	26.45	0	0.00	26.55	0.1	5,636	0.00%
2022/05/06	2.1	26.53	0	0.00	27.25	2.1	5,800	0.04%
2022/04/29	0.1	27.85	1	28.45	27.60	-0.9	5,813	-0.02%
2022/04/27	2	27.23	0	0.00	27.65	2	5,810	0.03%
2022/04/26	0.1	29.10	0	0.00	28.85	0.1	5,789	0.00%
2022/04/25	1.2	28.66	0	0.00	28.55	1.2	5,785	0.02%
2022/04/22	4	29.50	0.9	30.35	29.45	3.1	5,777	0.05%
2022/04/21	2.1	29.89	0	0.00	29.95	2.1	5,768	0.04%
2022/04/15	1	30.50	0	0.00	30.50	1	5,760	0.02%
2022/04/14	8	31.56	0	0.00	31.55	8	5,750	0.14%
2022/04/13	3	31.28	0	0.00	31.30	3	5,736	0.05%
2022/04/11	1	32.00	0	0.00	32.05	1	5,712	0.02%
2022/03/31	4	34.16	0	0.00	33.75	4	5,655	0.07%
2022/03/30	2	35.13	2	35.08	35.20	0	5,638	0.00%
2022/03/29	3	34.40	0	0.00	34.40	3	5,643	0.05%
2022/03/28	6	34.57	1	34.40	34.65	5	5,640	0.09%
2022/03/25	1	34.45	1	34.65	34.45	0	5,625	0.00%
2022/03/23	0	0.00	1	35.15	35.20	-1	5,576	-0.02%
2022/03/22	8	35.24	6	35.49	35.55	2	5,534	0.04%
2022/03/21	6	36.68	4	37.00	36.40	2	5,453	0.04%
2022/03/18	8	38.26	11	38.79	37.60	-3	5,327	-0.06%
2022/03/17	43	38.30	41	37.74	38.95	2	5,009	0.04%
2022/03/16	4	34.85	12	34.63	36.35	-8	4,514	-0.18%
2022/03/15	6	33.48	5	33.35	33.05	1	4,327	0.02%
2022/03/11	2	31.95	0	0.00	32.05	2	4,118	0.05%
2022/03/10	2	32.05	4	32.40	32.45	-2	4,110	-0.05%
2022/03/09	2	31.15	0	0.00	31.30	2	4,089	0.05%
2022/03/08	1	31.15	1	32.15	31.20	0	4,073	0.00%
2022/03/07	1	31.50	3	31.93	31.80	-2	4,042	-0.05%
2022/03/04	2	33.80	1	34.15	33.30	1	4,012	0.02%
2022/03/03	1	34.65	1	34.25	34.05	0	3,992	0.00%
2022/03/01	4	33.69	2	33.98	33.20	2	3,930	0.05%
2022/02/25	0	0.00	2	34.15	33.90	-2	3,895	-0.05%
2022/02/22	4	33.75	8	33.64	33.80	-4	3,786	-0.11%
2022/02/21	5	33.94	4	34.51	33.50	1	3,683	0.03%
2022/02/18	4	35.78	4	35.89	36.15	0	3,562	0.00%
2022/02/17	10	37.30	8	37.71	37.00	2	3,404	0.06%
2022/02/16	22	38.26	20	38.58	38.00	2	3,185	0.06%
2022/02/15	5	36.75	5	37.00	37.60	0	2,635	0.00%
2022/02/14	10	37.05	10	37.20	36.40	0	2,354	0.00%
2022/02/11	14	36.64	13	36.61	36.00	1	1,869	0.05%
2022/02/10	3	35.50	7	35.40	36.75	-4	1,231	-0.32%
2022/02/09	5	32.86	5	33.70	33.45	0	974	0.00%
2022/02/08	1	33.25	4	32.23	32.65	-3	782	-0.38%
2022/02/07	0	0.00	6	29.25	30.35	-6	621	-0.97%
2022/01/14	3	27.50	0	0.00	27.30	3	758	0.40%
2022/01/11	3	27.80	0	0.00	27.95	3	738	0.41%
2022/01/07	0	0.00	1	27.45	27.90	-1	729	-0.14%
2021/12/24	1	30.20	0	0.00	29.20	1	683	0.15%
2021/12/09	0.1	28.94	0	0.00	28.80	0.1	570	0.01%
2021/11/22	1	30.15	0	0.00	30.95	1	519	0.19%
2021/11/16	1	29.00	0	0.00	28.75	1	467	0.21%
2021/11/15	2	30.00	0	0.00	29.80	2	458	0.44%
2021/11/11	0	0.00	1	31.00	31.05	-1	448	-0.22%
2021/11/09	1	31.35	0	0.00	32.00	1	421	0.24%
2021/11/04	0	0.00	4	30.50	31.00	-4	378	-1.06%
2021/11/03	1	29.80	5	30.89	30.45	-4	360	-1.11%
2021/11/02	1	30.50	1	30.90	31.55	0	342	0.00%
2021/11/01	10	33.45	4	33.08	32.95	6	311	1.93%
2021/10/29	1	30.20	21	29.50	30.95	-20	227	-8.80%
2021/10/26	1	26.80	0	0.00	27.70	1	167	0.60%
2021/10/14	1	24.50	0	0.00	24.50	1	205	0.49%
2021/10/13	1	24.50	0	0.00	24.70	1	219	0.46%
2021/10/12	2	25.03	0	0.00	25.50	2	221	0.90%
2021/09/27	5	26.36	0	0.00	26.70	5	295	1.69%
2021/09/06	1	26.50	0	0.00	26.50	1	339	0.29%
2021/08/13	1	27.40	0	0.00	27.55	1	488	0.20%
2021/07/30	2	29.00	0	0.00	29.10	2	540	0.37%
2021/07/19	0	0.00	2	31.45	31.40	-2	527	-0.38%
2021/07/14	1	31.70	0	0.00	31.50	1	536	0.19%
2021/07/13	0	0.00	1	31.50	30.80	-1	527	-0.19%
2021/06/25	0	0.00	1	32.10	31.80	-1	686	-0.15%
2021/06/21	2	29.90	1	30.20	30.20	1	669	0.15%
2021/06/11	2	30.28	0	0.00	31.20	2	703	0.28%
2021/06/10	1	31.05	0	0.00	31.15	1	700	0.14%
2021/06/04	2	31.88	0	0.00	31.65	2	690	0.29%
2021/06/03	2	32.25	0	0.00	32.80	2	686	0.29%
2021/06/02	5	33.37	0	0.00	32.75	5	680	0.73%
2021/05/27	0	0.00	2	33.00	32.80	-2	625	-0.32%
2021/05/24	1	31.65	0	0.00	31.40	1	604	0.17%
2021/04/22	1	31.00	0	0.00	31.40	1	528	0.19%
2021/04/21	0	0.00	2	33.10	32.90	-2	520	-0.38%
2021/04/14	0	0.00	0.5	33.10	33.20	-0.5	487	-0.10%
2021/04/12	0.5	36.30	0	0.00	36.50	0.5	440	0.11%
2021/04/07	0	0.00	2	33.00	33.00	-2	387	-0.52%
2021/03/22	1	31.30	0	0.00	31.35	1	345	0.29%
2021/01/27	0	0.00	1	27.50	28.70	-1	331	-0.30%
2021/01/18	1	26.85	0	0.00	27.40	1	311	0.32%
2021/01/07	1	29.30	0	0.00	29.40	1	284	0.35%
2020/12/22	1	30.20	0	0.00	30.10	1	214	0.47%
2020/09/07	0	0.00	2.1	25.14	25.00	-2.1	62	-3.34%
2020/09/04	0	0.00	1	25.35	25.15	-1	61	-1.64%
2020/08/28	0	0.00	0.1	25.55	25.55	-0.1	59	-0.23%
2020/08/25	3	25.95	0	0.00	25.80	3	59	5.03%
2020/08/19	0	0.00	1	26.10	26.10	-1	57	-1.74%
2020/08/17	0	0.00	1	26.10	26.00	-1	55	-1.80%
2020/08/06	0	0.00	1	26.15	25.85	-1	55	-1.80%
2020/08/04	0	0.00	1	26.00	25.85	-1	58	-1.71%
2020/03/05	0	0.00	1	25.80	25.85	-1	79	-1.25%
2020/02/26	1	25.50	0	0.00	25.50	1	78	1.27%
2020/02/03	0	0.00	10	25.90	26.25	-10	90	-11.04%
2020/01/31	2	26.50	0	0.00	26.70	2	88	2.25%
2020/01/13	0	0.00	2	28.63	28.80	-2	77	-2.57%
2020/01/10	0	0.00	2	28.75	28.80	-2	77	-2.58%
2019/12/17	10	28.95	0	0.00	28.80	10	107	9.32%
2019/10/21	0	0.00	1	29.25	29.45	-1	191	-0.52%
2019/10/14	0	0.00	1	29.50	29.50	-1	205	-0.49%
2019/10/08	0	0.00	1	29.20	28.95	-1	209	-0.48%
2019/09/27	2	29.90	0	0.00	30.15	2	200	1.00%
2019/09/25	1	32.00	1	31.70	30.70	0	196	0.00%
2019/08/21	3	32.63	1	32.55	32.30	2	146	1.37%
2019/08/20	1	33.05	1	32.70	32.85	0	141	0.00%
2019/08/19	1	31.45	0	0.00	32.60	1	137	0.72%
2019/07/31	0	0.00	1	31.25	31.40	-1	124	-0.81%
2019/07/26	1	31.55	0	0.00	31.45	1	126	0.79%
2019/07/16	0	0.00	4.9	29.58	29.70	-4.9	117	-4.18%
2019/06/05	0	0.00	1	28.20	28.00	-1	178	-0.56%
2019/05/30	0	0.00	1	27.85	28.05	-1	182	-0.55%
2019/05/28	0	0.00	1	27.10	27.15	-1	183	-0.54%
2019/05/27	0	0.00	2	27.05	27.05	-2	183	-1.09%
2019/04/19	0	0.00	2	29.95	30.30	-2	137	-1.46%
2019/04/18	0	0.00	1	29.15	29.00	-1	132	-0.76%
2019/04/16	0	0.00	1	30.40	30.40	-1	91	-1.10%
2019/04/02	0	0.00	15	27.45	27.45	-15	73	-20.28%
2018/11/30	10	27.30	0	0.00	27.30	10	188	5.31%
2018/11/19	5	26.39	0	0.00	26.45	5	185	2.70%
2018/10/19	1	25.60	0	0.00	25.65	1	189	0.53%
2018/07/23	0	0.00	0	28.90	28.75	0	189	0.00%
2018/07/20	0	0.00	1	28.80	28.90	-1	192	-0.52%
2018/04/25	0	0.00	1	24.80	24.80	-1	234	-0.43%
2018/04/12	0	0.00	1	26.40	26.55	-1	259	-0.39%
2018/04/02	1	29.10	0	0.00	29.00	1	240	0.42%
2018/03/20	0	0.00	1	29.05	29.90	-1	245	-0.41%
2018/03/19	0	0.00	2	29.58	29.05	-2	242	-0.83%
2018/03/16	1	32.15	5.7	31.93	31.95	-4.7	223	-2.09%
2018/03/15	0	0.00	2	31.70	31.90	-2	222	-0.90%
2018/03/12	0	0.00	1	31.60	31.50	-1	216	-0.46%
2018/03/02	2	29.70	0	0.00	29.70	2	235	0.85%
2018/03/01	0	0.00	2	29.75	29.65	-2	237	-0.84%
2018/02/27	1	29.60	0	0.00	29.60	1	236	0.42%
2018/02/26	1	30.10	0	0.00	29.55	1	236	0.42%
2018/02/02	0	0.00	1	31.35	31.25	-1	256	-0.39%
2018/01/29	0	0.00	2	32.13	32.20	-2	268	-0.75%
2018/01/24	0	0.00	1	33.20	33.00	-1	289	-0.35%
2018/01/18	0	0.00	6	32.18	32.40	-6	321	-1.86%
2018/01/12	0	0.00	1	31.00	31.10	-1	328	-0.30%
2018/01/08	0	0.00	3	31.58	31.65	-3	371	-0.81%
2018/01/04	0	0.00	1	31.10	31.10	-1	378	-0.26%