券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 4 | 61.83 | 5 | 61.52 | 61.50 | -1 | 17,758 | -0.01% |
|
| 2024/06/06 | 5 | 64.12 | 4 | 65.50 | 62.80 | 1 | 17,615 | 0.01% |
|
| 2024/06/05 | 4 | 66.38 | 5 | 66.82 | 65.60 | -1 | 17,368 | -0.01% |
|
| 2024/06/04 | 10.1 | 70.87 | 20 | 71.06 | 67.90 | -10 | 17,125 | -0.06% |
|
| 2024/06/03 | 72 | 72.44 | 81 | 73.04 | 72.50 | -9 | 16,716 | -0.05% |
|
| 2024/05/31 | 35 | 67.89 | 17 | 67.17 | 68.50 | 18 | 15,847 | 0.11% |
|
| 2024/05/30 | 6 | 65.03 | 11.5 | 65.16 | 63.90 | -5.5 | 15,118 | -0.04% |
|
| 2024/05/29 | 42 | 68.64 | 45.2 | 67.47 | 66.70 | -3.2 | 14,944 | -0.02% |
|
| 2024/05/28 | 22.1 | 68.48 | 12 | 68.23 | 67.80 | 10 | 14,446 | 0.07% |
|
| 2024/05/27 | 16 | 67.48 | 25.8 | 66.00 | 68.20 | -9.8 | 13,522 | -0.07% |
|
| 2024/05/24 | 26 | 61.16 | 8.2 | 61.17 | 62.00 | 17.8 | 12,433 | 0.14% |
|
| 2024/05/23 | 28.1 | 62.52 | 32.2 | 61.88 | 58.70 | -4.2 | 11,787 | -0.04% |
|
| 2024/05/22 | 10.2 | 57.99 | 45.7 | 59.42 | 61.30 | -35.5 | 10,421 | -0.34% |
|
| 2024/05/21 | 36 | 55.15 | 29 | 55.14 | 55.80 | 7 | 9,695 | 0.07% |
|
| 2024/05/20 | 10.5 | 50.44 | 1 | 50.80 | 50.80 | 9.5 | 9,059 | 0.10% |
|
| 2024/05/17 | 7.6 | 50.75 | 2 | 51.31 | 51.40 | 5.6 | 8,940 | 0.06% |
|
| 2024/05/16 | 25.3 | 51.62 | 8 | 52.09 | 50.90 | 17.3 | 8,806 | 0.20% |
|
| 2024/05/15 | 5 | 50.44 | 3 | 50.97 | 51.00 | 2 | 8,377 | 0.02% |
|
| 2024/05/14 | 1 | 49.25 | 0 | 0.00 | 49.55 | 1 | 8,265 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 47.98 | 48.15 | -2 | 8,181 | -0.02% |
|
| 2024/05/10 | 3 | 49.08 | 0 | 0.00 | 49.05 | 3 | 8,134 | 0.04% |
|
| 2024/05/09 | 3 | 50.47 | 4 | 50.09 | 49.95 | -1 | 8,065 | -0.01% |
|
| 2024/05/08 | 3 | 49.00 | 1 | 49.05 | 48.75 | 2 | 7,849 | 0.03% |
|
| 2024/05/07 | 2 | 49.27 | 1 | 49.10 | 48.90 | 1 | 7,735 | 0.01% |
|
| 2024/05/06 | 3 | 47.70 | 0 | 0.00 | 46.85 | 3 | 7,527 | 0.04% |
|
| 2024/05/03 | 2 | 47.95 | 3 | 46.40 | 46.45 | -1 | 7,470 | -0.01% |
|
| 2024/04/30 | 2 | 48.98 | 0 | 0.00 | 48.65 | 2 | 7,360 | 0.03% |
|
| 2024/04/29 | 3 | 50.70 | 5 | 49.56 | 49.70 | -2 | 7,309 | -0.03% |
|
| 2024/04/26 | 9 | 49.38 | 7 | 50.01 | 50.70 | 2 | 7,153 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 48.10 | 47.45 | -2 | 6,791 | -0.03% |
|
| 2024/04/24 | 1 | 46.80 | 1 | 47.35 | 47.45 | 0 | 6,692 | 0.00% |
|
| 2024/04/22 | 2 | 43.50 | 0 | 0.00 | 43.60 | 2 | 6,514 | 0.03% |
|
| 2024/04/19 | 4 | 44.00 | 60 | 43.97 | 43.95 | -56 | 6,471 | -0.87% |
|
| 2024/04/17 | 59 | 47.57 | 0 | 0.00 | 47.65 | 59 | 6,310 | 0.94% |
|
| 2024/04/15 | 0 | 48.90 | 0 | 0.00 | 48.20 | 0 | 6,159 | 0.00% |
|
| 2024/04/12 | 2 | 50.75 | 1 | 50.80 | 50.20 | 1 | 6,060 | 0.02% |
|
| 2024/04/11 | 6 | 51.02 | 19 | 50.56 | 50.00 | -13 | 5,920 | -0.22% |
|
| 2024/04/10 | 8 | 55.80 | 13 | 55.34 | 55.20 | -5 | 5,637 | -0.09% |
|
| 2024/04/09 | 7 | 53.51 | 10 | 53.06 | 53.70 | -3 | 4,978 | -0.06% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 48.62 | 48.90 | -11 | 4,446 | -0.25% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 46.93 | 46.70 | -10 | 4,212 | -0.24% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 47.40 | 47.65 | -2 | 4,148 | -0.05% |
|
| 2024/04/01 | 19 | 48.19 | 1 | 47.90 | 47.10 | 18 | 4,060 | 0.44% |
|
| 2024/03/29 | 2 | 47.38 | 0 | 0.00 | 46.55 | 2 | 3,885 | 0.05% |
|
| 2024/03/28 | 6 | 47.25 | 16 | 47.88 | 47.00 | -10 | 3,775 | -0.26% |
|
| 2024/03/27 | 38 | 48.49 | 20 | 48.67 | 47.90 | 18 | 3,638 | 0.49% |
|
| 2024/03/26 | 10 | 47.21 | 8 | 46.66 | 45.55 | 2 | 3,117 | 0.06% |
|
| 2024/03/25 | 9 | 45.98 | 6 | 45.83 | 46.60 | 3 | 2,855 | 0.11% |
|
| 2024/03/22 | 0 | 41.80 | 4 | 43.80 | 45.85 | -4 | 2,418 | -0.17% |
|
| 2024/03/21 | 1 | 41.65 | 2 | 41.70 | 41.70 | -1 | 2,151 | -0.05% |
|
| 2024/03/20 | 3 | 42.23 | 7 | 42.86 | 42.00 | -4 | 2,095 | -0.19% |
|
| 2024/03/19 | 6 | 42.61 | 3 | 43.30 | 42.10 | 3 | 1,948 | 0.15% |
|
| 2024/03/18 | 2 | 40.70 | 0 | 0.00 | 40.45 | 2 | 1,545 | 0.13% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 38.41 | 38.35 | -5 | 1,431 | -0.35% |
|
| 2024/03/14 | 0 | 39.00 | 0 | 0.00 | 38.60 | 0 | 1,418 | 0.00% |
|
| 2024/03/13 | 8 | 40.77 | 0 | 0.00 | 39.65 | 8 | 1,389 | 0.58% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 37.95 | 38.80 | -1 | 1,190 | -0.08% |
|
| 2024/03/11 | 0 | 38.25 | 0 | 0.00 | 37.85 | 0 | 1,169 | 0.00% |
|
| 2024/03/06 | 2 | 40.55 | 2 | 40.45 | 40.05 | 0 | 1,084 | 0.00% |
|
| 2024/03/05 | 3 | 39.20 | 0 | 0.00 | 39.00 | 3 | 942 | 0.32% |
|
| 2024/03/04 | 44 | 39.37 | 40 | 40.31 | 40.00 | 4 | 905 | 0.44% |
|
| 2024/03/01 | 6 | 38.33 | 16 | 38.94 | 39.45 | -10 | 767 | -1.30% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 663 | -0.15% |
|
| 2024/02/23 | 14 | 38.62 | 0 | 0.00 | 38.25 | 14 | 641 | 2.18% |
|
| 2024/02/22 | 37 | 38.22 | 38 | 38.61 | 40.00 | -1 | 544 | -0.18% |
|
| 2024/02/20 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 405 | 0.49% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 400 | -0.26% |
|
| 2024/02/15 | 4 | 38.14 | 0 | 0.00 | 38.25 | 4 | 383 | 1.04% |
|
| 2024/02/02 | 0 | 36.05 | 0 | 0.00 | 35.95 | 0 | 314 | 0.00% |
|
| 2024/01/31 | 0 | 36.15 | 0 | 0.00 | 35.90 | 0 | 322 | 0.00% |
|
| 2024/01/17 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 378 | 0.26% |
|
| 2024/01/16 | 0 | 35.90 | 0 | 0.00 | 35.85 | 0 | 378 | 0.00% |
|
| 2024/01/09 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 430 | 0.00% |
|
| 2024/01/05 | 0 | 36.00 | 0 | 0.00 | 35.80 | 0 | 454 | 0.00% |
|
| 2024/01/04 | 0 | 36.00 | 0 | 0.00 | 35.85 | 0 | 468 | 0.00% |
|
| 2024/01/03 | 0 | 36.10 | 0 | 0.00 | 35.90 | 0 | 477 | 0.00% |
|
| 2024/01/02 | 0 | 36.25 | 0 | 0.00 | 36.20 | 0 | 476 | 0.00% |
|
| 2023/12/18 | 2 | 36.45 | 0 | 0.00 | 36.25 | 2 | 485 | 0.41% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 36.50 | 36.50 | -4 | 833 | -0.48% |
|
| 2023/11/10 | 4 | 35.98 | 0 | 0.00 | 35.65 | 4 | 948 | 0.42% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 1,499 | -0.13% |
|
| 2023/10/18 | 0 | 0.00 | 14 | 38.30 | 38.80 | -14 | 1,728 | -0.81% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 39.70 | 40.00 | -1 | 1,574 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 15 | 42.03 | 42.00 | -15 | 1,522 | -0.99% |
|
| 2023/08/16 | 2 | 37.10 | 0 | 0.00 | 37.05 | 2 | 1,158 | 0.17% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 37.79 | 37.60 | -6 | 1,143 | -0.52% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 41.60 | 41.40 | -2 | 1,059 | -0.19% |
|
| 2023/08/07 | 12 | 43.08 | 3 | 42.93 | 43.00 | 9 | 936 | 0.96% |
|
| 2023/08/04 | 2 | 39.90 | 0 | 0.00 | 40.85 | 2 | 697 | 0.29% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 38.55 | 38.25 | -1 | 588 | -0.17% |
|
| 2023/07/25 | 6 | 39.65 | 0 | 39.30 | 39.20 | 6 | 446 | 1.33% |
|
| 2023/07/24 | 2 | 38.00 | 0 | 0.00 | 38.70 | 2 | 352 | 0.57% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 36.80 | 36.75 | -4 | 263 | -1.52% |
|
| 2023/06/26 | 0 | 38.30 | 0 | 0.00 | 38.05 | 0 | 217 | 0.00% |
|
| 2023/06/21 | 0 | 38.25 | 0 | 0.00 | 38.20 | 0 | 219 | 0.00% |
|
| 2023/06/20 | 0 | 38.30 | 0 | 0.00 | 38.15 | 0 | 218 | 0.00% |
|
| 2023/06/19 | 0 | 38.50 | 0 | 0.00 | 38.40 | 0 | 219 | 0.00% |
|
| 2023/06/06 | 0 | 38.10 | 0 | 0.00 | 37.90 | 0 | 233 | 0.00% |
|
| 2023/04/17 | 0 | 38.40 | 0 | 0.00 | 38.40 | 0 | 223 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 220 | -0.45% |
|
| 2023/03/15 | 0 | 38.60 | 0 | 0.00 | 38.15 | 0 | 394 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 39.25 | 39.15 | -2 | 381 | -0.52% |
|
| 2023/03/09 | 4 | 39.60 | 4 | 39.60 | 39.60 | 0 | 382 | 0.00% |
|
| 2023/03/08 | 0 | 39.52 | 0 | 0.00 | 39.35 | 0 | 374 | 0.00% |
|
| 2023/03/06 | 4 | 39.40 | 4 | 39.65 | 39.40 | 0 | 366 | 0.00% |
|
| 2023/03/01 | 0 | 39.15 | 0 | 0.00 | 39.05 | 0 | 360 | 0.00% |
|
| 2023/02/23 | 0 | 39.30 | 0 | 0.00 | 39.20 | 0 | 356 | 0.00% |
|
| 2023/02/21 | 4 | 39.35 | 4 | 39.60 | 39.35 | 0 | 354 | 0.00% |
|
| 2023/02/14 | 0 | 39.20 | 0 | 0.00 | 39.00 | 0 | 353 | 0.00% |
|
| 2023/02/07 | 0 | 39.15 | 0 | 0.00 | 39.10 | 0 | 353 | 0.00% |
|
| 2023/02/03 | 0 | 39.30 | 0 | 0.00 | 39.30 | 0 | 352 | 0.00% |
|
| 2023/01/10 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 348 | 0.29% |
|
| 2022/12/26 | 0 | 38.15 | 0 | 0.00 | 38.20 | 0 | 357 | 0.00% |
|
| 2022/12/19 | 2 | 38.83 | 0 | 0.00 | 38.50 | 2 | 368 | 0.54% |
|
| 2022/12/12 | 6 | 40.12 | 4 | 40.05 | 40.00 | 2 | 347 | 0.58% |
|
| 2022/12/09 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 279 | 0.71% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 38.10 | 37.80 | -0.2 | 231 | -0.10% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 39.30 | 38.65 | -1 | 240 | -0.42% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 39.90 | 40.05 | 0 | 267 | 0.00% |
|
| 2022/07/28 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 247 | 0.39% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 36.85 | 36.50 | -1 | 260 | -0.38% |
|
| 2022/04/06 | 0 | 41.05 | 0 | 0.00 | 40.95 | 0 | 637 | 0.00% |
|
| 2022/03/24 | 5 | 41.15 | 0 | 0.00 | 41.05 | 5 | 643 | 0.78% |
|
| 2022/03/08 | 0 | 40.30 | 0 | 0.00 | 39.95 | 0 | 646 | 0.00% |
|
| 2022/02/24 | 0 | 42.20 | 0 | 0.00 | 41.65 | 0 | 808 | 0.00% |
|
| 2022/02/18 | 0 | 43.00 | 0 | 0.00 | 43.10 | 0 | 800 | 0.00% |
|
| 2022/02/17 | 0 | 42.90 | 0 | 0.00 | 42.70 | 0 | 805 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 41.70 | 42.00 | -1 | 857 | -0.12% |
|
| 2022/01/03 | 1 | 46.40 | 0 | 0.00 | 44.85 | 1 | 807 | 0.12% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 786 | -0.13% |
|
| 2021/11/25 | 3 | 45.88 | 0 | 0.00 | 43.20 | 3 | 766 | 0.39% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 43.70 | 43.80 | -5 | 632 | -0.79% |
|
| 2021/11/12 | 5 | 43.00 | 0 | 0.00 | 42.90 | 5 | 636 | 0.79% |
|
| 2021/11/10 | 0 | 0.00 | 8 | 43.70 | 43.55 | -8 | 665 | -1.20% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 42.10 | 41.95 | -7 | 692 | -1.01% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 41.65 | 41.80 | -2 | 691 | -0.29% |
|
| 2021/10/08 | 15 | 41.00 | 0 | 0.00 | 40.90 | 15 | 818 | 1.83% |
|
| 2021/09/23 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 859 | 0.12% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 40.80 | 39.90 | -5 | 966 | -0.52% |
|
| 2021/08/19 | 8 | 39.09 | 0 | 0.00 | 38.80 | 8 | 1,247 | 0.64% |
|
| 2021/08/18 | 3 | 39.20 | 0 | 0.00 | 39.60 | 3 | 1,243 | 0.24% |
|
| 2021/08/13 | 7 | 43.20 | 0 | 0.00 | 43.20 | 7 | 1,219 | 0.57% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 1,240 | -0.08% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 45.20 | 44.90 | -3 | 1,256 | -0.24% |
|
| 2021/07/21 | 0 | 43.90 | 0 | 0.00 | 43.10 | 0 | 1,482 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 44.30 | 44.30 | -10 | 1,518 | -0.66% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 44.30 | 44.10 | -1 | 1,978 | -0.05% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 43.30 | 43.40 | -7 | 3,350 | -0.21% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 44.60 | 44.30 | -1 | 3,401 | -0.03% |
|
| 2021/06/09 | 1 | 44.85 | 1 | 44.55 | 44.55 | 0 | 3,891 | 0.00% |
|
| 2021/06/04 | 10 | 45.00 | 1 | 44.55 | 44.50 | 9 | 3,988 | 0.23% |
|
| 2021/06/02 | 2 | 45.85 | 0 | 0.00 | 45.60 | 2 | 4,127 | 0.05% |
|
| 2021/06/01 | 1 | 47.75 | 0 | 0.00 | 47.35 | 1 | 4,108 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 46.10 | 46.40 | -2 | 4,098 | -0.05% |
|
| 2021/05/28 | 1 | 43.75 | 0 | 0.00 | 44.25 | 1 | 4,039 | 0.02% |
|
| 2021/05/24 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 4,151 | 0.02% |
|
| 2021/05/18 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 4,178 | 0.05% |
|
| 2021/05/13 | 1 | 42.15 | 0 | 0.00 | 41.20 | 1 | 4,124 | 0.02% |
|
| 2021/05/11 | 5 | 44.90 | 0 | 0.00 | 44.50 | 5 | 4,055 | 0.12% |
|
| 2021/05/07 | 1 | 46.60 | 0 | 0.00 | 48.05 | 1 | 4,017 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 47.05 | 46.35 | -10 | 4,007 | -0.25% |
|
| 2021/05/04 | 4 | 47.85 | 5 | 46.75 | 46.65 | -1 | 4,005 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 48.70 | 47.70 | -2 | 3,971 | -0.05% |
|
| 2021/04/29 | 5 | 49.04 | 6 | 49.23 | 49.20 | -1 | 3,938 | -0.03% |
|
| 2021/04/28 | 4 | 49.45 | 4 | 48.66 | 48.60 | 0 | 3,933 | 0.00% |
|
| 2021/04/27 | 3 | 50.00 | 3 | 49.30 | 49.30 | 0 | 3,937 | 0.00% |
|
| 2021/04/26 | 3 | 50.50 | 3 | 50.00 | 50.00 | 0 | 3,913 | 0.00% |
|
| 2021/04/23 | 3 | 50.10 | 13 | 50.00 | 49.90 | -10 | 3,907 | -0.26% |
|
| 2021/04/22 | 9 | 51.29 | 17 | 51.06 | 50.10 | -8 | 3,948 | -0.20% |
|
| 2021/04/21 | 3 | 50.20 | 3 | 50.10 | 50.10 | 0 | 3,736 | 0.00% |
|
| 2021/04/20 | 4 | 49.05 | 6 | 50.26 | 50.90 | -2 | 3,723 | -0.05% |
|
| 2021/04/19 | 2 | 49.13 | 0 | 0.00 | 49.00 | 2 | 3,710 | 0.05% |
|
| 2021/04/16 | 9 | 50.15 | 11 | 50.01 | 49.50 | -2 | 3,718 | -0.05% |
|
| 2021/04/15 | 5 | 49.83 | 5 | 50.28 | 50.30 | 0 | 3,718 | 0.00% |
|
| 2021/04/14 | 12 | 49.42 | 4 | 49.90 | 50.00 | 8 | 3,796 | 0.21% |
|
| 2021/04/13 | 5 | 50.30 | 9 | 50.12 | 49.40 | -4 | 3,799 | -0.11% |
|
| 2021/04/12 | 10 | 50.63 | 3 | 50.07 | 50.10 | 7 | 3,970 | 0.18% |
|
| 2021/04/09 | 3 | 51.97 | 2 | 51.70 | 51.90 | 1 | 3,932 | 0.03% |
|
| 2021/04/08 | 0 | 52.60 | 0 | 0.00 | 52.20 | 0 | 3,862 | 0.00% |
|
| 2021/04/07 | 4 | 51.38 | 1 | 50.70 | 50.70 | 3 | 3,714 | 0.08% |
|
| 2021/04/06 | 6 | 53.00 | 17 | 53.14 | 52.50 | -11 | 3,493 | -0.31% |
|
| 2021/04/01 | 10 | 49.40 | 21 | 49.51 | 49.60 | -11 | 3,216 | -0.34% |
|
| 2021/03/31 | 3 | 49.70 | 9 | 49.42 | 48.90 | -6 | 3,118 | -0.19% |
|
| 2021/03/30 | 2 | 47.53 | 2 | 48.10 | 48.20 | 0 | 2,822 | 0.00% |
|
| 2021/03/29 | 1 | 47.10 | 1 | 47.10 | 47.25 | 0 | 2,705 | 0.00% |
|
| 2021/03/26 | 1 | 46.25 | 3 | 46.63 | 46.60 | -2 | 2,704 | -0.07% |
|
| 2021/03/24 | 2 | 45.58 | 2 | 45.15 | 45.20 | 0 | 2,657 | 0.00% |
|
| 2021/03/19 | 2 | 45.80 | 2 | 45.78 | 45.20 | 0 | 2,616 | 0.00% |
|
| 2021/03/18 | 10 | 46.60 | 0 | 0.00 | 46.95 | 10 | 2,538 | 0.39% |
|
| 2021/03/16 | 3 | 47.95 | 5 | 47.55 | 47.55 | -2 | 2,473 | -0.08% |
|
| 2021/03/15 | 5 | 48.42 | 1 | 48.80 | 48.40 | 4 | 2,402 | 0.17% |
|
| 2021/03/12 | 0 | 0.00 | 20 | 46.15 | 47.60 | -20 | 2,209 | -0.91% |
|
| 2021/03/09 | 10 | 45.50 | 0 | 0.00 | 45.85 | 10 | 2,292 | 0.44% |
|
| 2021/03/08 | 12 | 45.98 | 3 | 46.87 | 46.15 | 9 | 2,275 | 0.40% |
|
| 2021/03/05 | 30 | 45.10 | 1 | 45.15 | 45.20 | 29 | 2,151 | 1.35% |
|
| 2021/03/04 | 2 | 46.70 | 1 | 46.20 | 45.35 | 1 | 2,166 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 45.40 | 45.20 | -2 | 1,981 | -0.10% |
|
| 2021/02/24 | 2 | 45.40 | 3 | 45.10 | 45.05 | -1 | 1,950 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 44.00 | 44.20 | -4 | 1,878 | -0.21% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 43.55 | 43.50 | -4 | 1,865 | -0.21% |
|
| 2021/02/17 | 0 | 44.80 | 0 | 0.00 | 42.50 | 0 | 1,871 | 0.00% |
|
| 2021/02/05 | 1 | 41.80 | 0 | 0.00 | 41.95 | 1 | 1,861 | 0.05% |
|
| 2021/02/02 | 7 | 41.51 | 0 | 0.00 | 41.90 | 7 | 1,870 | 0.37% |
|
| 2021/01/15 | 5 | 44.64 | 0 | 0.00 | 44.60 | 5 | 1,782 | 0.28% |
|
| 2021/01/12 | 1 | 45.80 | 0 | 0.00 | 45.05 | 1 | 1,690 | 0.06% |
|
| 2021/01/07 | 6 | 46.03 | 7 | 47.05 | 46.70 | -1 | 1,588 | -0.06% |
|
| 2021/01/06 | 0 | 0.00 | 40 | 46.00 | 45.15 | -40 | 1,466 | -2.73% |
|
| 2021/01/05 | 6 | 46.36 | 5 | 48.08 | 46.70 | 1 | 1,394 | 0.07% |
|
| 2021/01/04 | 2 | 44.23 | 5 | 44.40 | 44.90 | -3 | 1,172 | -0.26% |
|
| 2020/12/31 | 1 | 43.95 | 4 | 43.70 | 44.00 | -3 | 1,105 | -0.27% |
|
| 2020/12/22 | 1 | 44.50 | 3 | 43.80 | 42.75 | -2 | 1,086 | -0.18% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 42.25 | 42.55 | -1 | 1,043 | -0.10% |
|
| 2020/12/17 | 1 | 42.85 | 5 | 42.20 | 42.35 | -4 | 1,051 | -0.38% |
|
| 2020/12/16 | 3 | 42.60 | 0 | 0.00 | 42.85 | 3 | 1,066 | 0.28% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 43.15 | 43.40 | 0 | 1,064 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 20.2 | 43.15 | 43.10 | -20.2 | 1,050 | -1.92% |
|
| 2020/12/09 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 1,044 | 0.10% |
|
| 2020/12/07 | 9 | 44.26 | 0 | 0.00 | 44.35 | 9 | 1,043 | 0.86% |
|
| 2020/12/04 | 15 | 45.73 | 15 | 44.43 | 45.05 | 0 | 975 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 44.00 | 43.60 | -2 | 858 | -0.23% |
|
| 2020/11/30 | 1 | 42.85 | 0 | 0.00 | 43.15 | 1 | 860 | 0.12% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 877 | -0.11% |
|
| 2020/11/25 | 0.2 | 42.60 | 4 | 42.30 | 42.25 | -3.8 | 1,016 | -0.37% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 41.95 | 41.85 | -3 | 1,278 | -0.23% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 1,392 | -0.07% |
|
| 2020/11/02 | 2 | 38.75 | 0 | 0.00 | 39.15 | 2 | 1,415 | 0.14% |
|
| 2020/10/30 | 10 | 39.90 | 0 | 0.00 | 39.85 | 10 | 1,443 | 0.69% |
|
| 2020/10/29 | 2 | 40.05 | 0 | 0.00 | 40.15 | 2 | 1,445 | 0.14% |
|
| 2020/10/22 | 4 | 40.23 | 0 | 0.00 | 40.70 | 4 | 1,630 | 0.25% |
|
| 2020/10/15 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 2,028 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 2,184 | -0.05% |
|
| 2020/09/24 | 2 | 40.65 | 0 | 0.00 | 40.70 | 2 | 3,463 | 0.06% |
|
| 2020/09/22 | 4 | 42.23 | 2 | 42.25 | 42.20 | 2 | 3,524 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 44.45 | 43.05 | -1 | 3,526 | -0.03% |
|
| 2020/09/18 | 3 | 43.22 | 3 | 43.80 | 43.80 | 0 | 3,519 | 0.00% |
|
| 2020/09/16 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 3,504 | 0.03% |
|
| 2020/09/14 | 1 | 41.85 | 0 | 0.00 | 42.75 | 1 | 3,526 | 0.03% |
|
| 2020/09/10 | 4 | 43.08 | 0 | 0.00 | 43.00 | 4 | 3,507 | 0.11% |
|
| 2020/09/09 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 3,492 | 0.03% |
|
| 2020/08/31 | 1 | 47.10 | 9 | 46.33 | 46.20 | -8 | 3,432 | -0.23% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 44.70 | 44.35 | -1 | 3,292 | -0.03% |
|
| 2020/08/27 | 1 | 45.50 | 2 | 45.80 | 45.15 | -1 | 3,278 | -0.03% |
|
| 2020/08/24 | 9 | 45.48 | 0 | 0.00 | 45.10 | 9 | 3,156 | 0.29% |
|
| 2020/08/18 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 2,984 | 0.07% |
|
| 2020/08/14 | 1 | 43.85 | 0 | 0.00 | 44.05 | 1 | 2,946 | 0.03% |
|
| 2020/08/11 | 4 | 43.73 | 0 | 0.00 | 43.35 | 4 | 2,907 | 0.14% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 44.20 | 44.05 | -5 | 2,926 | -0.17% |
|
| 2020/08/07 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 2,921 | 0.03% |
|
| 2020/08/06 | 6 | 45.18 | 0 | 0.00 | 44.90 | 6 | 2,913 | 0.21% |
|
| 2020/07/31 | 2 | 44.40 | 0 | 0.00 | 44.90 | 2 | 3,001 | 0.07% |
|
| 2020/07/30 | 1 | 44.70 | 0 | 0.00 | 44.45 | 1 | 2,976 | 0.03% |
|
| 2020/07/29 | 10 | 44.25 | 2 | 44.00 | 44.50 | 8 | 2,951 | 0.27% |
|
| 2020/07/28 | 5 | 45.18 | 0 | 0.00 | 44.25 | 5 | 2,924 | 0.17% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 49.20 | 46.20 | -1 | 2,815 | -0.04% |
|
| 2020/07/24 | 21 | 47.03 | 0 | 0.00 | 47.15 | 21 | 2,675 | 0.79% |
|
| 2020/07/23 | 5 | 49.60 | 0 | 0.00 | 48.70 | 5 | 2,598 | 0.19% |
|
| 2020/07/22 | 5 | 49.90 | 1 | 51.00 | 50.70 | 4 | 2,542 | 0.16% |
|
| 2020/07/21 | 1 | 48.10 | 7 | 48.06 | 48.00 | -6 | 2,431 | -0.25% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 47.85 | 47.75 | -1 | 2,281 | -0.04% |
|
| 2020/07/14 | 10 | 48.00 | 0 | 0.00 | 47.80 | 10 | 2,232 | 0.45% |
|
| 2020/07/10 | 1 | 51.80 | 1 | 50.00 | 51.40 | 0 | 2,095 | 0.00% |
|
| 2020/07/09 | 5 | 51.82 | 0 | 0.00 | 50.80 | 5 | 1,975 | 0.25% |
|
| 2020/07/08 | 13 | 53.27 | 8 | 52.86 | 53.40 | 5 | 1,737 | 0.29% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 38.80 | 39.00 | -2 | 903 | -0.22% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 844 | -0.12% |
|
| 2020/06/10 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 832 | 0.12% |
|
| 2020/06/02 | 1 | 37.85 | 0 | 0.00 | 37.55 | 1 | 852 | 0.12% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 36.95 | 37.10 | -1 | 838 | -0.12% |
|
| 2020/05/27 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 845 | 0.12% |
|
| 2020/05/15 | 1 | 38.00 | 0 | 0.00 | 37.25 | 1 | 830 | 0.12% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 37.13 | 37.05 | -2 | 794 | -0.25% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 37.63 | 37.50 | -3 | 773 | -0.39% |
|
| 2020/05/11 | 1 | 38.15 | 1 | 37.85 | 38.10 | 0 | 751 | 0.00% |
|
| 2020/05/08 | 5 | 36.67 | 2 | 36.38 | 36.95 | 3 | 698 | 0.43% |
|
| 2020/05/07 | 2 | 34.60 | 0 | 0.00 | 34.90 | 2 | 638 | 0.31% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 29.50 | 29.80 | -4 | 611 | -0.65% |
|
| 2020/03/25 | 6 | 29.30 | 0 | 0.00 | 29.35 | 6 | 611 | 0.98% |
|
| 2020/03/19 | 2 | 26.50 | 0 | 0.00 | 25.60 | 2 | 607 | 0.33% |
|
| 2020/03/18 | 3 | 28.60 | 0 | 0.00 | 28.30 | 3 | 587 | 0.51% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 31.55 | 31.20 | -4 | 541 | -0.74% |
|
| 2020/03/10 | 1 | 33.20 | 0 | 0.00 | 33.60 | 1 | 522 | 0.19% |
|
| 2020/03/09 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 507 | 0.20% |
|
| 2020/02/26 | 2 | 35.85 | 0 | 0.00 | 35.60 | 2 | 518 | 0.39% |
|
| 2020/02/03 | 1 | 35.40 | 0 | 0.00 | 35.60 | 1 | 594 | 0.17% |
|
| 2020/01/30 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 582 | 0.17% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 570 | -0.18% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 586 | -0.17% |
|
| 2020/01/10 | 2 | 38.35 | 0 | 0.00 | 38.10 | 2 | 644 | 0.31% |
|
| 2020/01/07 | 2 | 38.45 | 0 | 0.00 | 38.80 | 2 | 653 | 0.31% |
|
| 2019/12/13 | 2 | 39.43 | 0 | 0.00 | 39.55 | 2 | 831 | 0.24% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 39.26 | 39.30 | -5 | 943 | -0.53% |
|
| 2019/11/04 | 0 | 0.00 | 20 | 39.95 | 40.25 | -20 | 982 | -2.04% |
|
| 2019/10/29 | 0 | 0.00 | 6 | 39.50 | 39.10 | -6 | 975 | -0.61% |
|
| 2019/10/21 | 3 | 39.15 | 0 | 0.00 | 39.20 | 3 | 997 | 0.30% |
|
| 2019/10/18 | 1 | 39.35 | 3 | 39.20 | 39.50 | -2 | 980 | -0.20% |
|
| 2019/10/07 | 2 | 37.20 | 0 | 0.00 | 36.80 | 2 | 942 | 0.21% |
|
| 2019/10/04 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 1,001 | 0.20% |
|
| 2019/10/03 | 7 | 38.06 | 0 | 0.00 | 38.00 | 7 | 1,043 | 0.67% |
|
| 2019/10/02 | 4 | 38.34 | 0 | 0.00 | 38.60 | 4 | 1,064 | 0.38% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 38.70 | 38.70 | -5 | 1,051 | -0.48% |
|
| 2019/09/25 | 15 | 39.37 | 1 | 39.05 | 39.05 | 14 | 1,072 | 1.31% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 40.30 | 40.30 | -5 | 1,064 | -0.47% |
|
| 2019/09/18 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 1,054 | 0.09% |
|
| 2019/09/17 | 6 | 39.68 | 0 | 0.00 | 39.70 | 6 | 1,052 | 0.57% |
|
| 2019/09/12 | 5 | 40.30 | 0 | 0.00 | 40.35 | 5 | 1,049 | 0.48% |
|
| 2019/09/11 | 5 | 40.03 | 0 | 0.00 | 40.00 | 5 | 1,054 | 0.47% |
|
| 2019/09/10 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,059 | 0.09% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 41.95 | 41.60 | -5 | 1,023 | -0.49% |
|
| 2019/09/05 | 0 | 0.00 | 0.1 | 42.00 | 41.85 | -0.1 | 1,016 | -0.01% |
|
| 2019/09/04 | 5 | 41.65 | 0 | 0.00 | 41.70 | 5 | 1,024 | 0.49% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 42.08 | 42.00 | -10 | 1,038 | -0.96% |
|
| 2019/08/28 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 1,041 | 0.10% |
|
| 2019/08/26 | 10 | 41.60 | 1 | 41.80 | 41.45 | 9 | 1,047 | 0.86% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 42.85 | 42.95 | -5 | 1,067 | -0.47% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 42.45 | 42.15 | -5 | 1,046 | -0.48% |
|
| 2019/08/14 | 5 | 42.00 | 0 | 0.00 | 41.80 | 5 | 1,106 | 0.45% |
|
| 2019/08/13 | 5 | 42.00 | 0 | 0.00 | 41.80 | 5 | 1,132 | 0.44% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 43.70 | 43.65 | -2 | 1,521 | -0.13% |
|
| 2019/07/25 | 2 | 45.65 | 0 | 0.00 | 45.70 | 2 | 1,594 | 0.13% |
|
| 2019/07/15 | 1 | 44.60 | 3 | 44.85 | 44.60 | -2 | 1,756 | -0.11% |
|
| 2019/07/11 | 3 | 45.30 | 0 | 0.00 | 45.30 | 3 | 1,797 | 0.17% |
|
| 2019/07/09 | 1 | 48.80 | 1 | 48.90 | 48.95 | 0 | 1,784 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 48.10 | 47.95 | -1 | 1,843 | -0.05% |
|
| 2019/06/27 | 0 | 0.00 | 0 | 47.70 | 47.70 | 0 | 1,929 | 0.00% |
|
| 2019/06/26 | 1 | 47.15 | 0 | 0.00 | 47.20 | 1 | 1,957 | 0.05% |
|
| 2019/06/24 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 2,024 | 0.05% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 45.50 | 46.40 | -1 | 2,146 | -0.05% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 45.55 | 45.50 | -1 | 2,155 | -0.05% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 48.23 | 48.50 | -2 | 2,065 | -0.10% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,047 | -0.05% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 51.65 | 50.10 | -4 | 2,022 | -0.20% |
|
| 2019/05/15 | 11 | 51.37 | 8 | 51.76 | 51.70 | 3 | 1,996 | 0.15% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 1,919 | -0.05% |
|
| 2019/05/13 | 4 | 50.78 | 0 | 0.00 | 50.40 | 4 | 1,877 | 0.21% |
|
| 2019/05/10 | 2 | 50.05 | 0 | 0.00 | 50.00 | 2 | 1,744 | 0.11% |
|
| 2019/05/09 | 1 | 50.30 | 1 | 49.65 | 49.60 | 0 | 1,700 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 6 | 48.70 | 49.55 | -6 | 1,646 | -0.36% |
|
| 2019/05/03 | 6 | 49.18 | 1 | 48.90 | 48.90 | 5 | 1,606 | 0.31% |
|
| 2019/05/02 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 1,582 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 48.80 | 48.65 | -1 | 1,548 | -0.06% |
|
| 2019/04/26 | 1 | 49.95 | 2 | 49.73 | 49.65 | -1 | 1,528 | -0.07% |
|
| 2019/04/25 | 2 | 50.50 | 1 | 50.70 | 50.60 | 1 | 1,514 | 0.07% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 48.80 | 48.75 | -3 | 1,420 | -0.21% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 50.30 | 49.60 | -1 | 1,383 | -0.07% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 49.50 | 49.80 | -1 | 1,359 | -0.07% |
|
| 2019/04/12 | 0 | 0.00 | 20 | 50.80 | 49.80 | -20 | 1,266 | -1.58% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 50.40 | 49.15 | -3 | 1,152 | -0.26% |
|
| 2019/04/03 | 3 | 48.30 | 0 | 0.00 | 48.15 | 3 | 1,048 | 0.29% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 47.60 | 48.35 | -1 | 1,023 | -0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 48.80 | 47.85 | -1 | 992 | -0.10% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 47.15 | 47.00 | -3 | 894 | -0.34% |
|
| 2019/03/26 | 3 | 46.62 | 2 | 46.53 | 46.20 | 1 | 834 | 0.12% |
|
| 2019/03/22 | 6 | 44.91 | 0 | 0.00 | 44.90 | 6 | 734 | 0.82% |
|
| 2019/03/21 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 712 | 0.14% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 44.00 | 44.45 | -1 | 702 | -0.14% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 43.00 | 42.85 | -3 | 676 | -0.44% |
|
| 2019/02/26 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 799 | 0.13% |
|
| 2019/02/21 | 1 | 41.25 | 0 | 0.00 | 41.30 | 1 | 793 | 0.13% |
|
| 2019/02/18 | 2 | 41.18 | 0 | 0.00 | 41.15 | 2 | 795 | 0.25% |
|
| 2019/01/25 | 0 | 0.00 | 0.1 | 40.55 | 40.50 | -0.1 | 787 | -0.02% |
|
| 2018/12/24 | 1 | 42.30 | 0 | 0.00 | 42.80 | 1 | 909 | 0.11% |
|
| 2018/12/04 | 0 | 0.00 | 20 | 44.83 | 44.90 | -20 | 970 | -2.06% |
|
| 2018/12/03 | 6 | 45.34 | 0 | 0.00 | 44.85 | 6 | 992 | 0.60% |
|
| 2018/11/29 | 0 | 0.00 | 8 | 44.37 | 43.75 | -8 | 953 | -0.84% |
|
| 2018/11/27 | 20 | 43.35 | 1 | 43.05 | 43.40 | 19 | 923 | 2.06% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 41.40 | 41.55 | -1 | 888 | -0.11% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 37.48 | 37.70 | -2 | 1,428 | -0.14% |
|
| 2018/10/11 | 3 | 37.40 | 22 | 37.42 | 37.35 | -19 | 1,594 | -1.19% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 41.05 | 40.95 | -1 | 1,532 | -0.07% |
|
| 2018/10/05 | 1 | 41.85 | 0 | 0.00 | 41.00 | 1 | 1,534 | 0.07% |
|
| 2018/10/01 | 2 | 41.85 | 0 | 0.00 | 41.65 | 2 | 1,543 | 0.13% |
|
| 2018/09/13 | 2 | 43.00 | 2 | 43.20 | 43.50 | 0 | 1,658 | 0.00% |
|
| 2018/09/07 | 2 | 46.78 | 2 | 45.00 | 44.80 | 0 | 1,864 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 1,974 | -0.05% |
|
| 2018/08/28 | 1 | 46.40 | 2 | 46.20 | 46.50 | -1 | 1,955 | -0.05% |
|
| 2018/08/22 | 2 | 45.78 | 2 | 45.10 | 45.20 | 0 | 1,912 | 0.00% |
|
| 2018/08/17 | 4 | 45.81 | 6 | 45.47 | 45.40 | -2 | 1,908 | -0.10% |
|
| 2018/08/16 | 2 | 44.88 | 8 | 45.04 | 45.85 | -6 | 1,861 | -0.32% |
|
| 2018/08/10 | 1 | 42.15 | 1 | 42.25 | 42.00 | 0 | 1,663 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 8 | 42.00 | 42.00 | -8 | 1,649 | -0.48% |
|
| 2018/08/03 | 8 | 40.68 | 5 | 41.00 | 40.95 | 3 | 1,645 | 0.18% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 41.50 | 42.10 | -5 | 1,567 | -0.32% |
|
| 2018/07/06 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 1,592 | 0.31% |
|
| 2018/06/29 | 1 | 43.00 | 2 | 43.05 | 43.00 | -1 | 1,677 | -0.06% |
|
| 2018/06/25 | 4 | 43.84 | 2 | 43.60 | 43.60 | 2 | 1,667 | 0.12% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 43.60 | 43.80 | -2 | 1,659 | -0.12% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 45.50 | 44.95 | -2 | 1,663 | -0.12% |
|
| 2018/06/13 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 1,444 | 0.07% |
|
| 2018/06/12 | 3 | 45.37 | 0 | 0.00 | 44.70 | 3 | 1,441 | 0.21% |
|
| 2018/06/07 | 20 | 46.50 | 0 | 0.00 | 47.10 | 20 | 1,416 | 1.41% |
|
| 2018/06/04 | 0 | 0.00 | 12 | 47.50 | 47.40 | -12 | 1,479 | -0.81% |
|
| 2018/06/01 | 2 | 47.45 | 0 | 0.00 | 46.90 | 2 | 1,478 | 0.14% |
|
| 2018/05/25 | 2 | 47.95 | 2 | 47.35 | 47.20 | 0 | 1,525 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 8 | 44.60 | 44.60 | -8 | 1,576 | -0.51% |
|
| 2018/05/08 | 2 | 43.60 | 2 | 43.55 | 43.70 | 0 | 1,865 | 0.00% |
|
| 2018/05/04 | 5 | 42.30 | 5 | 42.73 | 42.70 | 0 | 2,058 | 0.00% |
|
| 2018/04/12 | 20 | 45.00 | 0 | 0.00 | 45.15 | 20 | 4,140 | 0.48% |
|
| 2018/04/11 | 2 | 47.55 | 2 | 46.30 | 46.30 | 0 | 4,140 | 0.00% |
|
| 2018/03/22 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 5,687 | 0.02% |
|
| 2018/03/16 | 2 | 47.30 | 2 | 46.95 | 47.25 | 0 | 5,658 | 0.00% |
|
| 2018/03/15 | 1 | 46.90 | 1 | 46.60 | 46.55 | 0 | 5,650 | 0.00% |
|
| 2018/03/09 | 2 | 48.35 | 0 | 0.00 | 49.00 | 2 | 5,632 | 0.04% |
|
| 2018/03/08 | 23 | 46.84 | 1 | 46.80 | 46.80 | 22 | 5,634 | 0.39% |
|
| 2018/03/07 | 0 | 0.00 | 25 | 47.94 | 47.85 | -25 | 5,602 | -0.45% |
|
| 2018/03/06 | 0 | 0.00 | 15 | 48.39 | 48.50 | -15 | 5,621 | -0.27% |
|
| 2018/03/05 | 20 | 48.60 | 9 | 48.55 | 48.10 | 11 | 5,620 | 0.20% |
|
| 2018/03/01 | 15 | 50.05 | 5 | 49.00 | 49.40 | 10 | 5,600 | 0.18% |
|
| 2018/02/26 | 2 | 50.50 | 1 | 50.50 | 50.30 | 1 | 5,560 | 0.02% |
|
| 2018/02/23 | 2 | 51.10 | 0 | 0.00 | 50.30 | 2 | 5,570 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 50.20 | 50.90 | -1 | 5,563 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 11 | 50.91 | 51.20 | -11 | 5,503 | -0.20% |
|
| 2018/02/07 | 2 | 49.50 | 15 | 49.82 | 49.05 | -13 | 5,471 | -0.24% |
|
| 2018/02/06 | 16 | 47.39 | 0 | 0.00 | 47.35 | 16 | 5,452 | 0.29% |
|
| 2018/01/29 | 1 | 57.20 | 5 | 55.34 | 53.70 | -4 | 5,645 | -0.07% |
|
| 2018/01/26 | 0 | 0.00 | 6 | 55.67 | 55.90 | -6 | 5,568 | -0.11% |
|
| 2018/01/25 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 5,551 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 55.20 | 53.50 | -2 | 5,508 | -0.04% |
|
| 2018/01/22 | 1 | 52.50 | 4 | 52.58 | 54.60 | -3 | 5,472 | -0.05% |
|
| 2018/01/19 | 2 | 54.70 | 0 | 0.00 | 53.40 | 2 | 5,502 | 0.04% |
|
| 2018/01/18 | 1 | 55.10 | 12 | 55.43 | 54.50 | -11 | 5,542 | -0.20% |
|
| 2018/01/17 | 2 | 55.10 | 6 | 55.47 | 54.40 | -4 | 5,908 | -0.07% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 54.20 | 53.90 | -3 | 5,799 | -0.05% |
|
| 2018/01/15 | 7 | 53.50 | 2 | 54.25 | 54.80 | 5 | 5,700 | 0.09% |
|
| 2018/01/12 | 7 | 53.90 | 8 | 53.46 | 53.20 | -1 | 5,469 | -0.02% |
|
| 2018/01/11 | 0 | 0.00 | 22.1 | 50.47 | 51.00 | -22.1 | 5,056 | -0.44% |
|
| 2018/01/10 | 2 | 49.75 | 29.3 | 49.77 | 48.95 | -27.3 | 4,929 | -0.55% |
|
| 2018/01/08 | 10 | 46.60 | 0 | 0.00 | 47.10 | 10 | 4,696 | 0.21% |
|
| 2018/01/04 | 0 | 0.00 | 11 | 47.22 | 47.10 | -11 | 4,710 | -0.23% |
|
| 2018/01/03 | 2 | 48.60 | 0 | 0.00 | 48.70 | 2 | 4,601 | 0.04% |
|
| 2018/01/02 | 9 | 49.09 | 3 | 49.47 | 48.85 | 6 | 4,534 | 0.13% |
|