立隆電 (2472)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼0.3
漲幅
-0.38%
成交量
1,144張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	79.71	2	79.10	79.10	5	1,663	0.30%
2024/05/27	0	79.70	0	0.00	79.40	0	1,670	0.00%
2024/05/24	0	0.00	4	78.55	78.30	-4	1,656	-0.24%
2024/05/23	10	76.46	0	0.00	76.30	10	1,637	0.61%
2024/05/22	1	77.40	0	0.00	77.30	1	1,625	0.06%
2024/05/21	4	77.20	0	0.00	77.10	4	1,628	0.25%
2024/05/16	1	78.60	0	0.00	78.30	1	1,623	0.06%
2024/05/15	3	78.87	5	78.26	77.90	-2	1,633	-0.12%
2024/05/14	0	0.00	3	77.53	78.40	-3	1,665	-0.18%
2024/05/13	7	77.61	2	77.55	77.80	5	1,657	0.30%
2024/05/10	3	78.87	2	78.10	78.10	1	1,641	0.06%
2024/05/09	0	0.00	0	80.40	79.10	0	1,620	0.00%
2024/05/08	0	80.10	0	0.00	80.20	0	1,589	0.00%
2024/05/07	8	79.90	4	77.50	79.50	4	1,557	0.26%
2024/05/06	1	80.20	11	78.73	79.70	-10	1,486	-0.67%
2024/05/03	2	78.65	6	78.15	76.60	-4	1,406	-0.28%
2024/05/02	0	0.00	2	75.75	75.80	-2	1,343	-0.15%
2024/04/30	6	75.97	4	76.12	75.50	2	1,334	0.15%
2024/04/29	7	75.71	2	75.90	75.30	5	1,322	0.38%
2024/04/26	0	74.80	1	74.60	75.30	-1	1,304	-0.08%
2024/04/25	1	74.00	0	0.00	74.20	1	1,289	0.08%
2024/04/24	0	73.00	2	72.80	73.30	-2	1,279	-0.16%
2024/04/22	0	0.00	1	70.40	70.40	-1	1,291	-0.08%
2024/04/18	2	73.35	0	0.00	73.60	2	1,294	0.15%
2024/04/17	1	72.70	2	73.50	73.70	-1	1,299	-0.08%
2024/04/16	3	71.73	1	70.60	70.80	2	1,279	0.16%
2024/04/15	3	73.83	2	74.35	74.10	1	1,267	0.08%
2024/04/12	3	75.80	6	75.85	76.60	-3	1,250	-0.24%
2024/04/11	2	73.70	1	73.50	73.80	1	1,199	0.08%
2024/04/10	0	0.00	1	75.80	74.50	-1	1,193	-0.08%
2024/04/09	3	75.38	1	75.70	75.60	2	1,184	0.17%
2024/04/08	3	75.60	7.1	75.39	75.30	-4.1	1,161	-0.35%
2024/04/03	1	75.20	4.1	74.92	74.50	-3.1	1,141	-0.27%
2024/04/02	16	75.00	1.1	74.16	75.00	14.9	1,114	1.33%
2024/04/01	0.3	73.88	6	74.85	75.10	-5.8	1,069	-0.54%
2024/03/29	0	71.30	0	0.00	71.10	0	979	0.00%
2024/03/26	1	70.80	0	0.00	70.60	1	997	0.10%
2024/03/21	0	0.00	2	72.30	72.20	-2	1,053	-0.19%
2024/03/20	2	72.80	0	0.00	72.70	2	1,090	0.18%
2024/03/19	1	72.60	1	72.50	71.70	0	1,137	0.00%
2024/03/18	0	0.00	1	68.50	70.30	-1	1,165	-0.09%
2024/03/08	1	68.40	0	0.00	66.30	1	1,292	0.08%
2024/02/29	7	72.84	0	0.00	72.80	7	1,644	0.43%
2024/02/27	1	71.40	1	72.00	71.50	0	1,640	0.00%
2024/02/23	0	0.00	1	72.50	71.60	-1	1,612	-0.06%
2024/02/22	1	72.50	0	0.00	72.60	1	1,604	0.06%
2024/02/20	1	72.00	0	0.00	72.10	1	1,580	0.06%
2024/02/15	0	0.00	7	72.21	72.10	-7	1,538	-0.45%
2024/02/05	1	68.50	0	0.00	68.80	1	1,491	0.07%
2024/02/01	0	0.00	4	68.50	68.60	-4	1,471	-0.27%
2024/01/24	0	0.00	1	70.30	70.00	-1	1,454	-0.07%
2024/01/23	0	0.00	2	70.30	70.00	-2	1,449	-0.14%
2024/01/22	2	71.15	0	0.00	70.80	2	1,439	0.14%
2024/01/19	0	0.00	1	70.60	70.60	-1	1,427	-0.07%
2024/01/18	1	71.00	0	0.00	71.00	1	1,417	0.07%
2024/01/15	3	70.70	0	0.00	70.60	3	1,367	0.22%
2024/01/11	1	68.60	1	68.80	69.20	0	1,340	0.00%
2024/01/09	0	0.00	1	69.00	68.80	-1	1,331	-0.08%
2024/01/04	1	70.00	1	69.50	69.50	0	1,287	0.00%
2024/01/02	1	72.50	1	70.70	70.70	0	1,271	0.00%
2023/12/29	2	71.55	1	72.10	72.10	1	1,264	0.08%
2023/12/28	1	72.00	1	71.50	71.50	0	1,235	0.00%
2023/12/27	0	0.00	5	72.20	71.50	-5	1,224	-0.41%
2023/12/26	0	0.00	12	70.98	71.00	-12	1,207	-0.99%
2023/12/25	1	71.00	0	0.00	70.70	1	1,200	0.08%
2023/12/21	0	0.00	1	71.10	71.00	-1	1,186	-0.08%
2023/12/20	2	72.30	2	73.15	71.70	0	1,169	0.00%
2023/12/19	3	72.60	0	0.00	72.20	3	1,152	0.26%
2023/12/14	2	74.10	4	74.68	74.50	-2	1,037	-0.19%
2023/12/13	1	73.30	0	0.00	73.00	1	953	0.10%
2023/12/12	0	0.00	1	71.10	71.40	-1	893	-0.11%
2023/12/11	1	71.40	1	71.60	71.60	0	864	0.00%
2023/12/07	2	70.15	0	0.00	69.70	2	804	0.25%
2023/12/01	0	0.00	1	69.10	70.10	-1	723	-0.14%
2023/11/30	12	70.03	10	68.90	69.40	2	691	0.29%
2023/11/29	1	69.20	25	68.62	70.00	-24	646	-3.71%
2023/11/28	0	0.00	1	62.61	65.50	-1	478	-0.21%
2023/11/27	1	62.10	1	62.10	61.90	0	398	0.00%
2023/11/24	1	61.50	2	61.30	61.60	-1	382	-0.26%
2023/11/09	0	0.00	1	57.20	57.20	-1	415	-0.24%
2023/10/25	1	56.30	0	0.00	56.60	1	460	0.22%
2023/09/25	0	60.10	0	0.00	59.80	0	495	0.00%
2023/09/18	0	0.00	1	60.80	60.80	-1	494	-0.20%
2023/09/13	1	61.00	0	0.00	61.00	1	472	0.21%
2023/09/06	0	0.00	2	60.40	60.20	-2	443	-0.45%
2023/09/05	0	0.00	1	60.80	60.80	-1	442	-0.23%
2023/09/04	1	60.00	0	0.00	60.40	1	431	0.23%
2023/08/30	0	0.00	10	56.20	56.50	-10	372	-2.68%
2023/08/10	2	59.10	0	0.00	58.70	2	332	0.60%
2023/08/08	0	61.00	0	0.00	59.90	0	330	0.00%
2023/07/31	3	60.60	0	0.00	60.50	3	344	0.87%
2023/07/20	3	60.20	0	0.00	60.30	3	376	0.80%
2023/07/03	1	62.50	0	0.00	62.30	1	566	0.18%
2023/06/20	0	0.00	1	62.70	62.70	-1	651	-0.15%
2023/06/15	0	0.00	1	63.20	63.20	-1	694	-0.14%
2023/06/08	2	62.00	0	0.00	62.10	2	785	0.25%
2023/06/07	10	62.40	0	0.00	63.00	10	845	1.18%
2023/05/31	7	62.50	0	0.00	62.30	7	1,050	0.67%
2023/05/29	7	62.93	0	0.00	62.90	7	1,053	0.66%
2023/05/25	0	0.00	10	62.60	62.30	-10	1,070	-0.93%
2023/05/22	0	0.00	3	62.93	62.90	-3	1,201	-0.25%
2023/05/19	0	0.00	4	62.83	62.70	-4	1,258	-0.32%
2023/05/17	10	62.90	0	0.00	62.60	10	1,339	0.75%
2023/05/16	6	62.20	0	0.00	62.30	6	1,363	0.44%
2023/05/08	1	65.00	0	0.00	64.80	1	1,356	0.07%
2023/05/05	0	0.00	1	66.40	65.60	-1	1,351	-0.07%
2023/05/04	1	64.80	1	64.80	64.80	0	1,341	0.00%
2023/05/03	0	0.00	1	65.40	65.70	-1	1,349	-0.07%
2023/04/28	0	0.00	1	65.00	64.80	-1	1,347	-0.07%
2023/04/27	0	0.00	1	64.30	64.10	-1	1,339	-0.07%
2023/04/25	1	64.20	0	0.00	64.20	1	1,331	0.08%
2023/04/24	0	0.00	2	66.50	66.80	-2	1,316	-0.15%
2023/04/18	1	68.90	1	67.50	67.10	0	1,281	0.00%
2023/04/14	1	66.50	0	0.00	66.50	1	1,216	0.08%
2023/04/13	0	0.00	1	66.50	66.30	-1	1,205	-0.08%
2023/04/10	1	65.50	1	66.00	66.00	0	1,167	0.00%
2023/04/07	0	0.00	1	64.50	64.50	-1	1,145	-0.09%
2023/03/31	1	65.40	0	0.00	65.60	1	1,127	0.09%
2023/03/28	0	0.00	1	65.70	65.00	-1	1,104	-0.09%
2023/03/24	3	67.53	1	69.10	67.10	2	1,075	0.19%
2023/03/21	1	69.90	0	0.00	68.60	1	1,026	0.10%
2023/03/15	0	0.00	1	68.50	67.50	-1	970	-0.10%
2023/03/13	2	67.75	5	69.10	67.40	-3	937	-0.32%
2023/03/10	2	69.80	0	0.00	69.10	2	904	0.22%
2023/03/09	3	72.13	11	71.59	72.20	-8	844	-0.95%
2023/03/08	2	69.10	2	67.70	69.40	0	735	0.00%
2023/03/07	1	66.60	1	67.10	67.20	0	672	0.00%
2023/02/23	1	64.00	0	0.00	65.10	1	603	0.17%
2023/02/21	0	0.00	3	66.23	65.80	-3	559	-0.54%
2023/02/20	3	63.93	0	0.00	63.80	3	480	0.62%
2023/02/17	1	64.00	1	63.20	63.70	0	459	0.00%
2023/02/16	2	63.25	0	62.00	61.80	2	406	0.49%
2023/02/06	0	0.00	2	58.60	58.60	-2	307	-0.65%
2023/02/02	2	59.50	1	59.50	59.20	1	303	0.33%
2022/12/30	1	53.60	0	0.00	53.60	1	260	0.38%
2022/12/28	0	53.60	0	0.00	52.70	0	260	0.00%
2022/12/02	0	0.00	1	57.10	57.40	-1	271	-0.37%
2022/11/16	0	0.00	1	55.30	55.00	-1	280	-0.36%
2022/11/15	1	54.70	1	55.50	55.50	0	276	0.00%
2022/11/14	0	0.00	2	54.80	54.80	-2	274	-0.73%
2022/11/11	1	56.20	0	0.00	54.80	1	269	0.37%
2022/11/10	0	0.00	10	52.60	53.40	-10	244	-4.10%
2022/11/03	0	0.00	1	50.10	50.70	-1	254	-0.39%
2022/10/28	0	48.05	0	0.00	47.85	0	257	0.01%
2022/10/13	0	0.00	1	43.40	43.30	-1	271	-0.37%
2022/09/29	0	0.00	1	48.50	48.60	-1	282	-0.35%
2022/09/05	5	56.50	0	0.00	55.30	5	323	1.55%
2022/08/24	0	0.00	1	56.10	56.10	-1	323	-0.31%
2022/08/11	1	56.10	1	55.70	55.90	0	340	0.00%
2022/08/04	0	52.20	0	0.00	52.20	0	362	0.00%
2022/08/03	0	53.40	0	0.00	52.90	0	366	0.00%
2022/08/02	1	53.40	0	0.00	53.40	1	368	0.27%
2022/08/01	1	57.70	0	0.00	57.70	1	361	0.28%
2022/07/13	0	0.00	1	53.90	53.80	-1	360	-0.28%
2022/06/30	1	54.30	0	0.00	54.00	1	359	0.28%
2022/06/29	1	55.80	0	0.00	55.90	1	353	0.28%
2022/06/15	1	63.50	0	0.00	63.20	1	385	0.26%
2022/06/08	0	0.00	1	64.80	64.50	-1	411	-0.24%
2022/06/07	0.3	65.60	0	0.00	64.80	0.3	413	0.07%
2022/05/31	0	0.00	7	64.53	64.60	-7	455	-1.54%
2022/05/30	0	0.00	5	64.60	64.40	-5	461	-1.08%
2022/05/23	0	0.00	1	63.70	63.60	-1	504	-0.20%
2022/04/28	1	58.20	1	58.30	58.50	0	600	0.00%
2022/04/25	2	59.40	0	0.00	59.40	2	620	0.32%
2022/04/22	6	62.70	0	0.00	62.40	6	621	0.97%
2022/04/21	4	63.00	0	0.00	63.00	4	643	0.62%
2022/04/18	0	0.00	1	62.30	62.20	-1	775	-0.13%
2022/04/13	0	0.00	1	63.20	64.60	-1	871	-0.11%
2022/04/08	0	0.00	0.1	63.80	63.70	-0.1	883	-0.02%
2022/03/30	0	0.00	1	66.70	66.40	-1	934	-0.11%
2022/03/29	1	66.60	0	0.00	66.00	1	932	0.11%
2022/03/28	3	65.67	7	65.76	66.00	-4	926	-0.43%
2022/03/25	0	0.00	5	65.50	64.70	-5	913	-0.55%
2022/03/24	0	0.00	5	64.80	65.80	-5	909	-0.55%
2022/03/23	1	65.20	11	64.67	65.40	-10	902	-1.11%
2022/03/18	0	0.00	1	63.60	63.60	-1	901	-0.11%
2022/03/15	0	0.00	5	63.00	62.10	-5	904	-0.55%
2022/03/14	0	0.00	9	63.52	64.00	-9	908	-0.99%
2022/03/08	0	0.00	2	62.70	62.50	-2	982	-0.20%
2022/03/07	0	0.00	10	65.62	65.70	-10	972	-1.03%
2022/03/04	0	0.00	2	68.70	68.70	-2	1,003	-0.20%
2022/03/03	0.1	69.20	0	0.00	69.20	0.1	1,012	0.01%
2022/02/24	1	68.10	0	0.00	68.20	1	1,059	0.09%
2022/02/18	1	68.80	17	68.75	68.90	-16	1,088	-1.47%
2022/02/17	0	0.00	15	68.50	68.20	-15	1,088	-1.38%
2022/02/16	5	69.70	0	0.00	69.20	5	1,089	0.46%
2022/02/11	1	69.90	0	0.00	69.70	1	1,078	0.09%
2022/02/10	0	0.00	2	69.50	69.50	-2	1,069	-0.19%
2022/02/09	0.1	68.50	0	0.00	68.90	0.1	1,048	0.01%
2022/01/26	0	0.00	10	63.50	63.40	-10	1,029	-0.97%
2022/01/24	0	0.00	3	65.30	65.20	-3	1,042	-0.29%
2022/01/21	0	0.00	1	65.90	65.90	-1	1,038	-0.10%
2022/01/20	0.1	67.80	0	0.00	67.80	0.1	1,035	0.01%
2022/01/17	1	67.00	1	68.30	68.70	0	1,028	0.00%
2022/01/14	2	67.95	0	0.00	66.60	2	1,023	0.20%
2022/01/13	1	69.80	0	0.00	68.50	1	1,014	0.10%
2022/01/12	5	69.22	1	69.30	69.70	4	995	0.40%
2022/01/11	11	69.52	4	70.53	68.70	7	966	0.72%
2022/01/10	7	69.23	11	69.92	70.50	-4	894	-0.45%
2022/01/07	1.1	67.04	12	67.48	67.00	-10.9	830	-1.32%
2022/01/06	0	0.00	1	66.60	65.80	-1	803	-0.12%
2022/01/03	0	0.00	1	67.00	66.90	-1	798	-0.13%
2021/12/24	0	0.00	2	65.80	66.40	-2	817	-0.24%
2021/12/14	1	63.90	0	0.00	63.40	1	857	0.12%
2021/12/07	1	66.30	0	0.00	66.50	1	893	0.11%
2021/12/06	5	67.20	0	0.00	67.00	5	901	0.55%
2021/12/02	7	68.93	1	70.00	68.60	6	914	0.66%
2021/11/30	6	68.03	0	0.00	67.40	6	874	0.69%
2021/11/29	1	66.10	1	64.80	66.00	0	854	0.00%
2021/11/26	0	0.00	7	67.64	65.60	-7	886	-0.79%
2021/11/25	2	67.40	0	0.00	67.40	2	882	0.23%
2021/11/23	5	65.90	0	0.00	65.40	5	878	0.57%
2021/11/22	0	0.00	2	67.40	66.70	-2	894	-0.22%
2021/11/19	1	65.80	1	67.60	65.90	0	903	0.00%
2021/11/18	2	67.00	0	0.00	66.80	2	902	0.22%
2021/11/15	0	0.00	1	65.10	64.80	-1	897	-0.11%
2021/11/12	2	63.90	0	0.00	63.90	2	934	0.21%
2021/11/11	0	0.00	1	64.30	63.90	-1	950	-0.11%
2021/11/08	0	0.00	1	63.00	62.90	-1	1,011	-0.10%
2021/11/04	1	64.10	0	0.00	63.50	1	1,068	0.09%
2021/11/03	0	0.00	1	64.30	63.50	-1	1,123	-0.09%
2021/11/02	2	62.50	0	0.00	62.40	2	1,192	0.17%
2021/10/28	0	0.00	2	64.50	64.00	-2	1,284	-0.16%
2021/10/26	9	64.09	0	0.00	63.60	9	1,318	0.68%
2021/10/05	1	58.20	1	57.10	59.10	0	2,208	0.00%
2021/09/27	0	0.00	1	66.50	66.50	-1	2,805	-0.04%
2021/09/23	1	66.80	0	0.00	67.30	1	2,964	0.03%
2021/09/16	1	66.80	0	0.00	66.80	1	3,075	0.03%
2021/09/10	1	69.00	0	0.00	69.00	1	3,051	0.03%
2021/09/08	1	67.60	0	0.00	67.00	1	3,067	0.03%
2021/09/06	10	70.00	0	0.00	68.30	10	3,067	0.33%
2021/09/01	1	71.00	1	69.90	71.30	0	3,054	0.00%
2021/08/30	1	70.90	0	0.00	70.90	1	2,995	0.03%
2021/08/27	1.1	72.99	0	0.00	71.60	1.1	2,986	0.04%
2021/08/25	1	71.60	1	71.60	71.10	0	2,970	0.00%
2021/08/24	1	69.50	1	70.50	69.50	0	2,957	0.00%
2021/08/19	1	67.80	0	0.00	67.40	1	2,963	0.03%
2021/08/18	1	66.20	1	69.40	70.20	0	2,952	0.00%
2021/08/17	1	68.30	0	0.00	66.40	1	2,929	0.03%
2021/08/13	1	71.30	0	0.00	71.10	1	2,916	0.03%
2021/08/11	1	75.40	0	0.00	73.30	1	2,898	0.03%
2021/08/10	3	75.10	2	75.50	75.30	1	2,900	0.03%
2021/08/09	6	78.37	3	76.10	76.10	3	2,903	0.10%
2021/08/06	0	0.00	1	78.40	77.80	-1	2,882	-0.03%
2021/08/05	10	77.18	0	0.00	76.70	10	2,830	0.35%
2021/08/04	0	0.00	1	74.50	74.30	-1	2,791	-0.04%
2021/07/30	1	73.00	3	72.00	72.00	-2	2,862	-0.07%
2021/07/29	0	0.00	1	72.81	73.40	-1	2,857	-0.04%
2021/07/27	1	76.40	2	77.10	75.50	-1	2,861	-0.03%
2021/07/26	0	0.00	3	77.70	77.90	-3	2,842	-0.11%
2021/07/23	2	76.85	0	0.00	76.30	2	2,817	0.07%
2021/07/22	7	78.94	2	78.40	78.00	5	2,771	0.18%
2021/07/21	3	78.07	5	78.62	77.90	-2	2,678	-0.07%
2021/07/20	6	76.80	2	78.10	76.20	4	2,585	0.15%
2021/07/19	0	0.00	2	78.50	77.90	-2	2,545	-0.08%
2021/07/16	1	77.50	0	0.00	77.40	1	2,523	0.04%
2021/07/15	1	76.90	0	0.00	76.80	1	2,492	0.04%
2021/07/14	1	75.80	3	76.27	76.40	-2	2,473	-0.08%
2021/07/13	4	77.60	5	77.82	76.80	-1	2,419	-0.04%
2021/07/12	23	78.46	10	78.81	78.90	13	2,316	0.56%
2021/07/09	5	76.80	53	75.59	77.10	-48	2,156	-2.23%
2021/07/08	11	73.70	11	73.91	73.90	0	1,965	0.00%
2021/07/07	1	74.50	12	73.80	73.70	-11	1,924	-0.57%
2021/07/06	2	72.75	15	73.95	74.00	-13	1,864	-0.70%
2021/07/05	0	0.00	2	71.35	70.50	-2	1,758	-0.11%
2021/07/02	0	0.00	1	67.20	67.80	-1	1,755	-0.06%
2021/07/01	21	68.92	0	0.00	67.70	21	1,762	1.19%
2021/06/29	12	67.33	1	66.80	68.00	11	1,642	0.67%
2021/06/28	1	65.10	5	64.52	66.70	-4	1,567	-0.26%
2021/06/25	2	65.00	0	0.00	64.80	2	1,562	0.13%
2021/06/23	0	0.00	1	64.70	64.60	-1	1,587	-0.06%
2021/06/22	2	63.70	1	63.50	63.50	1	1,637	0.06%
2021/06/21	3	64.50	0	0.00	64.30	3	1,669	0.18%
2021/06/18	6	66.90	1	66.70	66.20	5	1,681	0.30%
2021/06/17	6	65.70	0	0.00	67.00	6	1,680	0.36%
2021/06/16	6	65.70	0	0.00	65.60	6	1,682	0.36%
2021/06/15	9	66.08	0	0.00	66.60	9	1,697	0.53%
2021/06/11	10	65.40	0	0.00	65.50	10	1,690	0.59%
2021/06/10	2	64.00	0	0.00	64.70	2	1,708	0.12%
2021/06/09	2	63.60	0	0.00	63.30	2	1,728	0.12%
2021/06/07	2	63.30	0	0.00	63.30	2	1,917	0.10%
2021/06/04	2	63.60	0	0.00	63.70	2	1,964	0.10%
2021/06/02	2	64.50	4	64.80	64.60	-2	2,033	-0.10%
2021/06/01	2	65.60	0	0.00	65.90	2	2,047	0.10%
2021/05/31	3	65.77	0	0.00	65.60	3	2,083	0.14%
2021/05/28	3	64.43	0	0.00	64.40	3	2,139	0.14%
2021/05/27	0	0.00	1	63.70	63.20	-1	2,236	-0.04%
2021/05/26	1	62.80	2	62.55	62.70	-1	2,309	-0.04%
2021/05/25	2	62.85	0	0.00	62.70	2	2,475	0.08%
2021/05/21	1	59.50	0	0.00	59.50	1	3,016	0.03%
2021/05/18	1	56.00	2	57.50	59.50	-1	3,264	-0.03%
2021/05/17	1	55.80	2	53.55	54.20	-1	3,330	-0.03%
2021/05/14	5	60.72	0	0.00	59.10	5	3,337	0.15%
2021/05/12	0	0.00	2	61.75	59.10	-2	3,372	-0.06%
2021/05/11	2	63.00	0	0.00	61.80	2	3,347	0.06%
2021/05/10	4	65.80	0	0.00	66.90	4	3,373	0.12%
2021/05/07	3	65.20	0	0.00	67.90	3	3,420	0.09%
2021/05/06	0	0.00	1	62.00	61.80	-1	3,532	-0.03%
2021/05/05	1	62.90	0	0.00	62.00	1	3,569	0.03%
2021/05/03	1	67.80	3	66.60	66.00	-2	3,651	-0.05%
2021/04/29	2	71.10	3	70.20	70.20	-1	3,683	-0.03%
2021/04/28	1	71.20	0	0.00	71.00	1	3,724	0.03%
2021/04/27	0	0.00	1	71.00	71.00	-1	3,817	-0.03%
2021/04/26	0	0.00	1	70.80	70.80	-1	3,951	-0.03%
2021/04/23	1	71.20	0	0.00	71.10	1	4,010	0.02%
2021/04/22	3	72.63	3	69.70	69.50	0	4,105	0.00%
2021/04/21	1	72.40	0	0.00	72.40	1	4,146	0.02%
2021/04/20	1	73.20	1	73.60	73.50	0	4,243	0.00%
2021/04/19	0	0.00	5.2	72.75	72.60	-5.2	4,385	-0.12%
2021/04/16	0	0.00	1	72.30	72.30	-1	4,751	-0.02%
2021/04/14	3	73.23	5	71.58	71.20	-2	5,233	-0.04%
2021/04/13	3	74.97	3	74.60	74.30	0	5,258	0.00%
2021/04/12	3	75.60	5	75.12	75.20	-2	5,293	-0.04%
2021/04/09	6	76.82	0	0.00	75.80	6	5,298	0.11%
2021/04/08	2	79.00	8	79.23	79.10	-6	5,254	-0.11%
2021/04/07	3	77.77	2	77.80	77.90	1	5,250	0.02%
2021/04/06	3	77.30	2	77.30	77.30	1	5,362	0.02%
2021/04/01	2	75.30	0	0.00	75.70	2	5,359	0.04%
2021/03/29	1	76.30	1	76.10	76.10	0	5,411	0.00%
2021/03/26	3	75.37	2	76.10	76.10	1	5,428	0.02%
2021/03/25	4	76.20	2	74.80	74.80	2	5,432	0.04%
2021/03/24	5	78.18	2	77.10	76.90	3	5,416	0.06%
2021/03/23	6	79.33	6	78.93	78.60	0	5,459	0.00%
2021/03/22	2.2	79.16	2	79.10	78.80	0.2	5,516	0.00%
2021/03/19	7	79.53	1	79.20	79.10	6	5,544	0.11%
2021/03/18	11	79.82	4	80.00	79.70	7	5,564	0.13%
2021/03/17	0	0.00	2	79.80	79.50	-2	5,607	-0.04%
2021/03/16	4	80.48	2	79.80	79.80	2	5,673	0.04%
2021/03/15	2	80.20	2	80.10	80.10	0	5,856	0.00%
2021/03/12	2	79.20	1	79.30	79.70	1	6,003	0.02%
2021/03/11	7	81.29	7	80.14	80.10	0	5,992	0.00%
2021/03/10	2	78.20	4	77.65	77.90	-2	5,868	-0.03%
2021/03/09	1	74.60	0	0.00	76.50	1	5,883	0.02%
2021/03/08	1.9	76.18	10	76.30	75.70	-8.1	5,919	-0.14%
2021/03/05	2	78.40	2	78.10	77.90	0	5,889	0.00%
2021/03/04	11	78.71	1	78.20	78.20	10	5,886	0.17%
2021/03/03	3	77.50	2	79.25	79.00	1	5,865	0.02%
2021/03/02	14	81.45	10	79.40	79.40	4	5,804	0.07%
2021/02/26	2	81.20	4	82.50	81.90	-2	5,740	-0.03%
2021/02/25	10	83.69	10	82.70	82.30	0	5,756	0.00%
2021/02/24	4	81.75	8	81.45	81.00	-4	5,626	-0.07%
2021/02/23	34	81.01	29	82.22	81.70	5	5,541	0.09%
2021/02/22	14	76.54	25.2	78.45	78.90	-11.2	5,137	-0.22%
2021/02/19	7	71.30	6	72.00	71.80	1	4,961	0.02%
2021/02/18	15	71.27	5	71.26	71.30	10	4,984	0.20%
2021/02/17	2	70.95	6	71.35	71.70	-4	4,982	-0.08%
2021/02/05	2	68.35	14	68.66	68.20	-12	4,996	-0.24%
2021/02/04	16	67.19	8	67.98	67.60	8	5,007	0.16%
2021/02/03	3	66.70	1	67.80	66.30	2	4,996	0.04%
2021/02/02	5	67.10	0	0.00	67.30	5	4,976	0.10%
2021/01/29	3.3	70.43	1	72.20	68.00	2.3	4,922	0.05%
2021/01/28	2	71.40	3	71.70	70.70	-1	4,844	-0.02%
2021/01/26	10.1	70.24	1	69.90	69.20	9.1	4,689	0.19%
2021/01/25	6	70.47	2	70.00	70.50	4	4,650	0.09%
2021/01/22	1	69.70	2	68.55	69.50	-1	4,580	-0.02%
2021/01/21	5	68.69	8	68.63	68.10	-3	4,525	-0.07%
2021/01/20	4	67.88	24	68.29	67.50	-20	4,473	-0.45%
2021/01/19	11	71.36	5	70.36	70.90	6	4,374	0.14%
2021/01/18	1	70.00	0	0.00	69.40	1	4,233	0.02%
2021/01/15	4	70.80	17	70.20	69.70	-13	4,166	-0.31%
2021/01/14	0	0.00	2	71.45	71.30	-2	4,064	-0.05%
2021/01/13	7	70.61	5	70.68	70.40	2	4,012	0.05%
2021/01/12	8	71.60	8	69.00	69.00	0	3,911	0.00%
2021/01/11	9	72.70	3.1	73.28	73.20	5.9	3,758	0.16%
2021/01/08	5	68.32	4	71.13	72.60	1	3,424	0.03%
2021/01/07	11	65.52	11	65.02	66.00	0	3,037	0.00%
2021/01/06	2	65.00	7	63.57	63.60	-5	2,941	-0.17%
2021/01/05	6	63.77	2	64.35	63.70	4	2,860	0.14%
2021/01/04	5	63.74	5	63.56	63.50	0	2,811	0.00%
2020/12/31	4	64.05	3.2	63.72	63.80	0.8	2,788	0.03%
2020/12/30	6	64.20	7	64.21	64.10	-1	2,753	-0.04%
2020/12/29	11	63.87	3	64.10	64.60	8	2,693	0.30%
2020/12/28	3	62.10	4	62.35	62.50	-1	2,556	-0.04%
2020/12/25	4	61.95	0	0.00	61.80	4	2,534	0.16%
2020/12/24	0	0.00	2	62.00	61.80	-2	2,527	-0.08%
2020/12/23	1	60.70	0	0.00	60.40	1	2,477	0.04%
2020/12/22	15	60.92	2	60.65	59.70	13	2,487	0.52%
2020/12/21	1	60.20	0	0.00	60.80	1	2,467	0.04%
2020/12/17	2	62.35	0	0.00	62.80	2	2,427	0.08%
2020/12/16	6	62.30	7	61.07	63.90	-1	2,363	-0.04%
2020/12/15	2	60.00	2	60.30	59.80	0	2,290	0.00%
2020/12/11	2	63.95	15	62.69	63.40	-13	2,234	-0.58%
2020/12/10	4	64.35	53	63.96	64.10	-49	2,180	-2.25%
2020/12/09	8	64.60	4	64.83	65.30	4	2,115	0.19%
2020/12/08	17	60.85	5	61.96	63.30	12	1,938	0.62%
2020/12/07	1	57.60	0	0.00	57.60	1	1,803	0.06%
2020/12/04	1	59.40	0	0.00	58.70	1	1,828	0.05%
2020/12/02	0	0.00	1	59.20	59.20	-1	1,845	-0.05%
2020/12/01	0	0.00	2	58.00	58.10	-2	1,829	-0.11%
2020/11/30	2	58.35	2	57.90	57.70	0	1,902	0.00%
2020/11/26	5	57.92	3	58.80	58.50	2	1,910	0.10%
2020/11/24	1	60.60	0	0.00	58.80	1	1,922	0.05%
2020/11/23	1	59.80	0	0.00	59.70	1	1,861	0.05%
2020/11/20	0	0.00	1	57.90	58.20	-1	1,857	-0.05%
2020/11/19	1	57.40	1	58.00	57.60	0	1,831	0.00%
2020/11/17	0	0.00	2	58.50	57.80	-2	1,908	-0.10%
2020/11/16	0	0.00	2	57.60	57.20	-2	1,929	-0.10%
2020/11/13	4	57.60	3	57.27	56.90	1	1,982	0.05%
2020/11/12	2	55.70	0	0.00	56.00	2	1,937	0.10%
2020/11/11	0	0.00	1	55.10	54.80	-1	2,026	-0.05%
2020/11/09	0	0.00	2	53.60	53.40	-2	2,128	-0.09%
2020/11/03	0	0.00	1	53.70	53.70	-1	2,226	-0.04%
2020/10/26	0	0.00	2	53.55	53.30	-2	2,241	-0.09%
2020/10/23	1	53.50	0	0.00	53.10	1	2,246	0.04%
2020/10/21	1	53.60	0	0.00	54.00	1	2,272	0.04%
2020/10/15	1	53.20	1	52.70	53.50	0	2,353	0.00%
2020/10/13	1	52.80	0	0.00	52.50	1	2,357	0.04%
2020/09/30	0	0.00	1	51.80	52.40	-1	2,500	-0.04%
2020/09/29	1	51.70	0	0.00	51.60	1	2,534	0.04%
2020/09/25	0	0.00	1	49.95	49.80	-1	2,685	-0.04%
2020/09/21	1	53.70	0	0.00	53.70	1	2,691	0.04%
2020/09/17	0	0.00	1	53.80	53.80	-1	2,691	-0.04%
2020/09/16	1	53.80	1	52.90	52.90	0	2,684	0.00%
2020/09/15	1	54.00	0	0.00	53.40	1	2,676	0.04%
2020/09/14	1	53.60	2	54.05	54.00	-1	2,683	-0.04%
2020/09/11	7	53.44	2	53.05	52.90	5	2,667	0.19%
2020/09/10	2	55.35	0	0.00	55.00	2	2,618	0.08%
2020/09/09	3	55.80	0	0.00	55.50	3	2,610	0.11%
2020/09/08	0	0.00	5	57.28	56.50	-5	2,558	-0.20%
2020/09/07	4	55.65	1	55.80	55.80	3	2,525	0.12%
2020/08/31	1	56.10	0	0.00	55.20	1	2,506	0.04%
2020/08/27	1	55.30	0	0.00	54.20	1	2,457	0.04%
2020/08/26	1	56.40	1	56.70	56.40	0	2,435	0.00%
2020/08/25	2	56.15	0	0.00	56.00	2	2,408	0.08%
2020/08/24	5	56.04	1	57.80	56.00	4	2,377	0.17%
2020/08/21	0	0.00	1	55.30	57.40	-1	2,334	-0.04%
2020/08/20	2	53.95	1	55.90	53.30	1	2,291	0.04%
2020/08/19	1	56.60	2	56.70	58.20	-1	2,222	-0.05%
2020/08/18	0	0.00	2	56.60	56.50	-2	2,169	-0.09%
2020/08/17	4	56.60	2	56.80	57.30	2	2,121	0.09%
2020/08/14	0	0.00	16	54.33	53.80	-16	1,998	-0.80%
2020/08/13	2	50.50	0	0.00	49.60	2	1,888	0.11%
2020/08/12	3	49.75	2	50.08	50.60	1	1,878	0.05%
2020/08/07	10	49.83	0	0.00	48.70	10	1,880	0.53%
2020/08/06	6	48.06	0	0.00	48.05	6	1,922	0.31%
2020/08/05	0	0.00	19	49.01	49.00	-19	1,897	-1.00%
2020/08/04	5	47.78	7	47.85	47.85	-2	1,867	-0.11%
2020/08/03	0	0.00	5	47.50	47.10	-5	1,867	-0.27%
2020/07/29	0	0.00	1	45.20	45.20	-1	1,951	-0.05%
2020/07/28	3	46.48	1	46.50	44.85	2	1,967	0.10%
2020/07/24	0	0.00	2	46.75	46.40	-2	1,995	-0.10%
2020/07/23	3	48.18	0	0.00	48.90	3	1,990	0.15%
2020/07/21	3	47.00	0	0.00	46.90	3	1,924	0.16%
2020/07/20	2	46.25	1	46.30	46.30	1	1,954	0.05%
2020/07/17	15	46.00	0	0.00	46.10	15	1,960	0.76%
2020/07/16	1	46.15	2	46.10	46.40	-1	1,954	-0.05%
2020/07/15	2	46.38	0	0.00	45.60	2	1,957	0.10%
2020/07/13	17	46.49	0	0.00	46.70	17	2,042	0.83%
2020/07/08	0	0.00	1	46.45	46.50	-1	2,064	-0.05%
2020/07/07	1	46.10	2	46.00	45.40	-1	2,062	-0.05%
2020/07/06	6	47.37	0	0.00	47.60	6	2,058	0.29%
2020/06/30	0	0.00	2	42.65	42.50	-2	1,897	-0.11%
2020/06/17	1	42.80	0	0.00	42.90	1	1,810	0.06%
2020/06/12	0	0.00	1	41.60	42.80	-1	1,777	-0.06%
2020/06/09	1	44.20	0	0.00	44.20	1	1,706	0.06%
2020/06/08	0	0.00	1	44.70	44.60	-1	1,685	-0.06%
2020/06/01	0	0.00	2	42.60	42.60	-2	1,518	-0.13%
2020/05/28	0	0.00	5	42.52	41.65	-5	1,505	-0.33%
2020/05/20	1	42.20	8	41.83	41.75	-7	1,370	-0.51%
2020/05/19	4	41.70	0	0.00	41.70	4	1,354	0.30%
2020/05/14	2	42.23	7	41.73	41.55	-5	1,265	-0.39%
2020/05/13	20	42.83	2	43.38	43.30	18	1,223	1.47%
2020/05/08	1	40.15	0	0.00	40.15	1	1,118	0.09%
2020/05/07	0	0.00	2	41.25	41.05	-2	1,103	-0.18%
2020/04/29	0	0.00	2	39.35	39.75	-2	939	-0.21%
2020/04/28	2	38.90	3	39.60	38.90	-1	930	-0.11%
2020/04/27	2	38.90	0	0.00	38.80	2	897	0.22%
2020/04/23	1	38.75	8	38.66	39.40	-7	865	-0.81%
2020/04/17	13	39.13	6	38.60	39.00	7	778	0.90%
2020/04/15	2	37.50	1	37.70	37.20	1	656	0.15%
2020/04/14	4	36.91	0	0.00	37.15	4	607	0.66%
2020/04/13	1	34.10	2	34.25	34.50	-1	556	-0.18%
2020/04/10	1	34.75	0	0.00	34.55	1	563	0.18%
2020/04/09	1	33.20	1	33.60	34.95	0	583	0.00%
2020/04/08	1	31.80	0	0.00	31.80	1	527	0.19%
2020/03/18	0	0.00	1	27.10	26.05	-1	640	-0.16%
2020/03/13	0	0.00	1	29.00	29.95	-1	662	-0.15%
2020/01/03	2	45.30	4	44.51	43.50	-2	802	-0.25%
2020/01/02	2	43.80	0	0.00	43.80	2	745	0.27%
2019/12/31	1	44.05	0	0.00	43.95	1	739	0.14%
2019/12/30	0	0.00	1	44.40	44.20	-1	734	-0.14%
2019/12/26	2	43.30	0	0.00	43.30	2	709	0.28%
2019/12/24	0	0.00	5	43.82	43.95	-5	707	-0.71%
2019/12/23	0	0.00	1	43.30	42.85	-1	691	-0.14%
2019/12/13	1	43.00	0	0.00	42.85	1	671	0.15%
2019/12/12	6	43.60	0	0.00	43.05	6	682	0.88%
2019/11/29	0	0.00	5	42.53	42.65	-5	664	-0.75%
2019/11/28	1	41.60	1	42.40	42.20	0	665	0.00%
2019/11/06	5	41.68	0	0.00	41.85	5	899	0.56%
2019/11/01	0	0.00	2	41.55	41.50	-2	903	-0.22%
2019/10/29	4	43.10	4	42.05	42.00	0	913	0.00%
2019/10/21	1	42.55	0	0.00	42.25	1	905	0.11%
2019/10/01	0	0.00	1	43.50	42.90	-1	912	-0.11%
2019/09/27	0	0.00	10	41.97	42.00	-10	937	-1.07%
2019/09/26	20	44.34	10	43.52	43.40	10	925	1.08%
2019/09/11	0	0.00	1	44.30	44.55	-1	982	-0.10%
2019/09/03	1	44.75	1	44.80	44.80	0	962	0.00%
2019/09/02	1	44.35	4	44.25	44.45	-3	925	-0.32%
2019/08/30	1	44.00	0	0.00	42.70	1	884	0.11%
2019/08/29	4	43.05	0	0.00	43.20	4	815	0.49%
2019/08/27	0	0.00	2	43.28	43.25	-2	771	-0.26%
2019/08/26	1	41.80	0	0.00	41.50	1	739	0.14%
2019/08/21	1	38.80	0	0.00	39.45	1	681	0.15%
2019/08/16	1	40.30	1	40.35	40.10	0	636	0.00%
2019/08/06	0	0.00	1	39.40	39.60	-1	590	-0.17%
2019/07/31	1	42.10	0	0.00	42.10	1	585	0.17%
2019/07/19	1	41.55	0	0.00	41.30	1	526	0.19%
2019/07/04	0	0.00	1	42.00	41.80	-1	480	-0.21%
2019/07/03	0	0.00	2	40.70	40.70	-2	446	-0.45%
2019/07/02	0	0.00	7	41.35	41.30	-7	443	-1.58%
2019/06/21	1	41.15	0	0.00	41.15	1	399	0.25%
2019/06/20	1	41.75	0	0.00	41.55	1	391	0.26%
2019/06/18	1	39.90	0	0.00	39.70	1	311	0.32%
2019/06/17	0	0.00	1	39.40	40.70	-1	299	-0.33%
2019/06/14	1	37.55	0	0.00	38.15	1	266	0.37%
2019/06/12	0	0.00	2	35.85	35.80	-2	247	-0.81%
2019/05/13	0	0.00	1	36.00	35.80	-1	377	-0.26%
2019/05/09	0	0.00	1	38.05	38.05	-1	372	-0.27%
2019/02/12	1	41.45	0	0.00	41.45	1	695	0.14%
2019/01/28	0	0.00	1	40.00	40.00	-1	703	-0.14%
2019/01/21	1	40.20	0	0.00	39.75	1	780	0.13%
2018/12/24	0	0.00	2	41.50	41.80	-2	986	-0.20%
2018/12/20	0	0.00	8	41.20	41.05	-8	997	-0.80%
2018/12/17	0	0.00	5	43.05	42.60	-5	992	-0.50%
2018/12/12	2	42.30	0	0.00	42.50	2	981	0.20%
2018/12/06	1	45.80	0	0.00	43.20	1	981	0.10%
2018/12/05	5	47.60	1	47.50	46.90	4	953	0.42%
2018/12/04	6	48.11	1	48.40	48.20	5	933	0.54%
2018/12/03	1	46.95	0	0.00	47.05	1	901	0.11%
2018/11/06	0	0.00	1	43.30	42.55	-1	1,020	-0.10%
2018/11/02	0	0.00	1	46.60	44.35	-1	1,049	-0.10%
2018/10/29	0	0.00	1	40.25	40.20	-1	1,031	-0.10%
2018/10/11	0	0.00	1	40.50	40.05	-1	1,255	-0.08%
2018/10/09	0	0.00	10	44.75	44.50	-10	1,273	-0.78%
2018/10/03	0	0.00	1	51.10	49.55	-1	1,302	-0.08%
2018/09/20	0	0.00	1	49.00	48.00	-1	1,604	-0.06%
2018/08/29	0	0.00	2	59.60	60.70	-2	3,577	-0.06%
2018/08/28	1	58.40	0	0.00	58.40	1	3,645	0.03%
2018/08/27	1	59.50	0	0.00	59.70	1	3,763	0.03%
2018/08/13	2	57.95	4	58.25	58.40	-2	4,803	-0.04%
2018/08/08	0	0.00	2	65.10	63.70	-2	4,856	-0.04%
2018/08/03	0	0.00	1	64.30	65.30	-1	5,000	-0.02%
2018/08/02	6	64.58	9	65.38	64.30	-3	5,058	-0.06%
2018/07/19	0	0.00	2	67.30	67.80	-2	5,272	-0.04%
2018/07/11	3	74.27	0	0.00	72.60	3	5,606	0.05%
2018/07/10	10	74.00	0	0.00	74.00	10	5,633	0.18%
2018/07/05	1	78.00	3	78.07	77.00	-2	5,712	-0.04%
2018/07/04	3	76.93	1	77.20	76.40	2	5,694	0.04%
2018/07/03	2	77.00	0	0.00	77.00	2	5,666	0.04%
2018/07/02	1	79.20	1	80.50	78.60	0	5,603	0.00%
2018/06/29	1	78.80	2	78.70	78.50	-1	5,541	-0.02%
2018/06/28	2	78.30	0	0.00	76.60	2	5,498	0.04%
2018/06/27	1	78.40	1	81.50	78.50	0	5,465	0.00%
2018/06/22	1	77.00	0	0.00	76.20	1	5,308	0.02%
2018/06/20	2	77.35	2	79.15	77.00	0	5,161	0.00%
2018/06/19	3	84.00	1	85.50	81.00	2	5,042	0.04%
2018/06/15	1	82.50	0	0.00	82.10	1	4,870	0.02%
2018/06/14	2	78.20	0	0.00	78.00	2	4,643	0.04%
2018/06/13	3	81.13	0	0.00	78.90	3	4,561	0.07%
2018/06/12	9	84.98	1	83.00	83.00	8	4,438	0.18%
2018/06/11	2	86.15	10	86.30	84.60	-8	4,279	-0.19%
2018/06/08	4	77.03	2	79.80	80.70	2	3,964	0.05%
2018/06/07	0	0.00	1	72.40	73.40	-1	3,757	-0.03%
2018/06/06	3	72.57	0	0.00	71.00	3	3,677	0.08%
2018/06/05	2	68.70	2	67.70	69.80	0	3,506	0.00%
2018/06/01	0	0.00	2	71.50	71.70	-2	3,410	-0.06%
2018/05/31	24	81.15	27	74.71	72.00	-3	3,333	-0.09%
2018/05/30	62	78.69	54	79.55	79.30	8	3,118	0.26%
2018/05/29	16	79.91	10	78.76	77.90	6	2,966	0.20%
2018/05/25	3	66.93	5	68.12	69.40	-2	2,645	-0.08%
2018/05/24	1	62.40	1	63.50	63.10	0	2,424	0.00%
2018/05/23	1	61.50	0	0.00	62.20	1	2,408	0.04%
2018/05/22	2	64.25	1	64.00	63.60	1	2,384	0.04%
2018/05/21	0	0.00	12	63.00	62.50	-12	2,332	-0.51%
2018/05/18	1	60.80	1	62.20	61.00	0	2,297	0.00%
2018/05/17	7	60.81	0	0.00	60.50	7	2,286	0.31%
2018/05/16	0	0.00	8	63.05	63.20	-8	2,241	-0.36%
2018/05/14	1	62.90	15	60.65	61.10	-14	2,191	-0.64%
2018/05/11	18	61.74	0	0.00	59.40	18	2,126	0.85%
2018/05/07	0	0.00	10	60.30	61.80	-10	1,929	-0.52%
2018/05/04	7	59.76	7	59.04	59.00	0	1,869	0.00%
2018/05/02	1	59.10	0	0.00	58.30	1	1,792	0.06%
2018/04/27	2	58.90	1	59.70	59.30	1	1,752	0.06%
2018/04/26	1	60.60	0	0.00	58.00	1	1,771	0.06%
2018/04/23	4	66.50	1	65.30	65.00	3	1,640	0.18%
2018/04/18	1	60.40	1	61.00	61.60	0	1,361	0.00%
2018/04/16	0	0.00	1	59.20	60.60	-1	1,303	-0.08%
2018/04/13	11	59.70	1	62.00	59.50	10	1,269	0.79%
2018/04/12	1	59.00	2	59.05	59.70	-1	1,218	-0.08%
2018/04/10	3	56.37	1	56.00	55.70	2	1,164	0.17%
2018/03/21	0	0.00	1	57.50	57.70	-1	1,625	-0.06%
2018/03/20	1	55.70	0	0.00	55.30	1	1,623	0.06%
2018/03/08	3	61.33	0	0.00	59.10	3	1,858	0.16%
2018/02/08	1	53.20	1	53.20	53.60	0	2,292	0.00%
2018/02/07	0	0.00	1	56.10	52.00	-1	2,290	-0.04%
2018/02/01	1	61.10	1	61.60	60.50	0	2,318	0.00%
2018/01/29	1	61.00	1.3	60.66	61.20	-0.3	2,348	-0.01%
2018/01/26	1	60.10	0	0.00	60.40	1	2,372	0.04%
2018/01/22	2	64.40	1	65.00	63.30	1	2,454	0.04%
2018/01/05	0	0.00	1	64.40	64.00	-1	2,559	-0.04%
2018/01/04	2	66.20	2	66.30	65.50	0	2,546	0.00%
2018/01/03	3	64.53	1	64.80	64.60	2	2,497	0.08%