吉祥全 (2491)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
16.20
漲跌
▲0.05
漲幅
+0.31%
成交量
241張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	16.10	16.20	-2	201	-0.99%
2024/05/27	2	15.95	0	0.00	16.15	2	210	0.95%
2024/05/23	0	0.00	14	16.22	15.90	-14	206	-6.77%
2024/05/21	14	17.12	0	0.00	16.90	14	171	8.17%
2024/05/14	0	0.00	2	14.55	14.50	-2	141	-1.42%
2024/05/13	2	14.75	0	0.00	14.70	2	142	1.40%
2024/03/01	0	0.00	30	15.92	16.25	-30	96	-30.98%
2024/02/29	30	15.85	0	0.00	15.85	30	77	38.58%
2023/07/31	0	0.00	1	15.40	15.20	-1	388	-0.26%
2023/07/17	0	0.00	6	14.54	14.50	-6	355	-1.69%
2023/06/05	5	16.67	0	0.00	16.50	5	321	1.55%
2023/05/29	2	17.85	0	0.00	16.40	2	276	0.72%
2023/04/17	0	0.00	5	11.90	11.90	-5	71	-7.04%
2023/04/07	1	11.50	0	0.00	11.35	1	70	1.43%
2023/03/27	3	11.58	0	0.00	11.65	3	81	3.67%
2023/03/24	1	11.80	0	0.00	11.90	1	83	1.20%
2022/12/30	0	0.00	0.5	11.25	11.35	-0.5	122	-0.41%
2022/12/28	0	0.00	2	11.45	11.30	-2	128	-1.56%
2022/12/26	2	11.45	0	0.00	11.45	2	128	1.55%
2022/11/11	0	0.00	6	12.58	12.50	-6	151	-3.95%
2022/11/10	0	0.00	1	12.55	12.35	-1	151	-0.66%
2022/11/07	7	12.99	0	0.00	13.20	7	162	4.30%
2022/10/13	0	0.00	0.1	11.10	11.15	-0.1	293	-0.04%
2022/08/02	4	15.25	4	14.50	14.50	0	260	0.00%
2022/05/19	0	0.00	1	15.30	15.25	-1	412	-0.24%
2022/05/05	1	16.55	0	0.00	16.40	1	404	0.25%
2022/05/03	0	0.00	0	16.55	16.40	0	409	-0.01%
2022/03/28	0	0.00	3	20.10	20.85	-3	413	-0.73%
2022/03/25	3	23.80	0	0.00	20.25	3	387	0.77%
2022/03/23	0	0.00	3	20.00	20.00	-3	202	-1.48%
2022/03/04	0	0.00	2	18.90	18.60	-2	210	-0.95%
2022/02/09	1	18.55	1	18.85	18.90	0	464	0.00%
2021/11/16	0	0.00	1	22.15	21.80	-1	1,017	-0.10%
2021/11/12	5	22.95	0	0.00	22.75	5	996	0.50%
2021/09/28	0	0.00	1	23.30	23.25	-1	2,735	-0.04%
2021/09/15	0	0.00	5	24.10	24.20	-5	2,774	-0.18%
2021/09/06	0	0.00	12	23.18	22.00	-12	2,842	-0.42%
2021/09/01	11	24.49	2	24.53	24.80	9	2,867	0.31%
2021/08/26	0	0.00	13	24.80	24.25	-13	2,904	-0.45%
2021/08/25	13	24.51	0	0.00	24.45	13	2,900	0.45%
2021/08/20	5	23.40	5	23.45	23.20	0	2,976	0.00%
2021/08/17	2	23.90	1	24.25	23.70	1	3,207	0.03%
2021/08/16	0	0.00	1	23.05	22.80	-1	3,242	-0.03%
2021/08/13	1	26.85	0	0.00	25.30	1	3,261	0.03%
2021/08/09	1	35.35	3	35.42	34.20	-2	3,134	-0.06%
2021/08/06	1	34.35	3	34.50	34.65	-2	3,095	-0.06%
2021/08/03	0	0.00	2	33.35	33.45	-2	3,073	-0.07%
2021/08/02	0	0.00	1	30.60	32.45	-1	3,062	-0.03%
2021/07/30	3	33.23	2	34.25	31.95	1	3,022	0.03%
2021/07/29	4	33.96	2	34.05	33.90	2	2,970	0.07%
2021/07/28	1	33.90	0	0.00	33.90	1	2,891	0.03%
2021/07/27	2	38.00	0	0.00	37.65	2	2,819	0.07%
2021/07/26	1	40.50	2	41.63	41.80	-1	2,736	-0.04%
2021/07/23	1	37.25	3	38.02	38.00	-2	2,535	-0.08%
2021/07/22	2	35.30	2	36.23	34.60	0	2,404	0.00%
2021/07/21	9	36.58	2	39.45	35.50	7	2,330	0.30%
2021/07/20	1	35.80	17	36.01	37.20	-16	2,102	-0.76%
2021/07/19	0	0.00	5	33.85	33.85	-5	1,867	-0.27%
2021/07/16	4	30.08	10	30.45	30.80	-6	1,848	-0.32%
2021/07/13	0	0.00	11	28.45	28.45	-11	1,654	-0.66%
2021/07/12	0	0.00	16	26.07	25.90	-16	1,657	-0.97%
2021/07/08	0	0.00	18	25.79	25.20	-18	1,781	-1.01%
2021/07/07	7	24.00	0	0.00	24.00	7	1,807	0.39%
2021/07/06	4	24.20	0	0.00	24.35	4	1,818	0.22%
2021/06/29	9	24.71	0	0.00	24.60	9	1,839	0.49%
2021/06/24	4	24.70	0	0.00	24.95	4	1,834	0.22%
2021/06/18	13	25.74	0	0.00	25.40	13	1,967	0.66%
2021/06/15	5	26.26	0	0.00	26.00	5	2,065	0.24%
2021/06/11	3	27.80	2	26.75	26.75	1	2,112	0.05%
2021/06/10	0	0.00	2	29.30	28.70	-2	2,103	-0.10%
2021/06/09	2	29.00	0	0.00	29.00	2	2,111	0.09%
2021/06/01	5	27.70	0	0.00	28.60	5	2,170	0.23%
2021/05/31	29	30.01	1	27.90	28.20	28	2,177	1.29%
2021/05/28	4	30.79	2	30.38	31.00	2	2,211	0.09%
2021/05/24	1	27.05	0	0.00	27.05	1	2,549	0.04%
2021/05/18	0	0.00	1	21.85	22.30	-1	2,400	-0.04%
2021/05/17	1	19.90	0	0.00	20.40	1	2,396	0.04%
2021/05/13	0	0.00	1	22.65	22.90	-1	2,332	-0.04%
2021/05/12	3	21.35	4	22.80	20.85	-1	2,312	-0.04%
2021/05/11	2	23.15	0	0.00	23.15	2	2,387	0.08%
2021/05/10	0	0.00	2	20.65	21.05	-2	2,368	-0.08%
2021/05/03	2	24.00	0	0.00	24.00	2	2,628	0.08%
2021/04/15	2	27.15	7	26.46	26.45	-5	2,891	-0.17%
2021/04/14	7	27.00	6	26.90	26.90	1	2,860	0.03%
2021/04/13	5	23.25	0	0.00	26.60	5	2,741	0.18%
2021/04/12	1	24.20	0	0.00	24.20	1	2,701	0.04%
2021/03/23	2	23.55	0	0.00	20.30	2	2,513	0.08%
2021/03/19	1	18.75	0	0.00	19.50	1	2,417	0.04%
2021/03/17	0	0.00	10	15.68	16.15	-10	2,292	-0.44%
2021/03/12	0	0.00	5	15.40	14.40	-5	2,176	-0.23%
2021/03/05	0	0.00	5	13.80	13.35	-5	2,216	-0.23%
2021/03/04	0	0.00	5	14.15	13.30	-5	2,209	-0.23%
2021/03/03	0	0.00	6	15.00	13.50	-6	2,213	-0.27%
2021/03/02	0	0.00	7	14.16	14.40	-7	2,145	-0.33%
2021/02/26	2	12.50	20	12.90	13.10	-18	2,038	-0.88%
2021/02/17	10	11.45	0	0.00	11.30	10	1,385	0.72%
2021/01/14	15	11.45	0	0.00	11.00	15	511	2.93%
2021/01/13	25	10.63	0	0.00	11.05	25	463	5.40%
2020/12/08	0	0.00	0.1	9.52	9.57	-0.1	455	-0.02%
2020/12/03	0	0.00	5	10.15	9.72	-5	442	-1.13%
2020/12/01	5	11.80	0	0.00	11.30	5	396	1.26%
2020/09/25	0	0.00	2	9.20	8.61	-2	233	-0.86%
2020/09/24	2	9.60	0	0.00	9.50	2	221	0.90%
2020/07/16	0	0.00	0.1	8.78	8.84	-0.1	138	-0.04%
2019/10/24	0	0.00	30	12.45	11.45	-30	152	-19.62%
2019/10/23	4	12.40	0	0.00	12.40	4	133	2.99%
2019/10/22	26	11.30	0	0.00	11.30	26	133	19.54%
2019/07/24	0	0.00	4	8.16	8.17	-4	74	-5.39%
2019/05/06	0	0.00	1.8	5.62	5.56	-1.8	25	-7.09%
2019/04/25	0	0.00	0	5.47	5.59	0	24	-0.10%
2018/07/03	0	0.00	2	7.50	7.36	-2	121	-1.64%
2018/06/08	2	9.50	0	0.00	9.82	2	80	2.50%
2018/01/31	0	0.00	0.3	6.51	6.56	-0.3	35	-0.82%