國建 (2501)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.15
漲跌
▲0.75
漲幅
+2.31%
成交量
9,657張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	4	32.03	2	32.35	32.30	2	26,006	0.01%
2024/05/23	2.5	33.41	21	32.36	32.30	-18.5	25,857	-0.07%
2024/05/22	5	34.46	3	34.43	34.35	2	25,502	0.01%
2024/05/21	5	35.01	14	34.54	34.50	-9	25,370	-0.04%
2024/05/20	5	35.74	18	36.02	35.15	-13	25,220	-0.05%
2024/05/17	6	35.57	11	35.64	36.00	-5	24,904	-0.02%
2024/05/16	27	35.49	3	36.00	35.20	24	24,555	0.10%
2024/05/15	4	34.25	5	34.54	34.35	-1	24,053	0.00%
2024/05/14	7	34.76	55	34.55	34.10	-48	23,883	-0.20%
2024/05/13	20	35.13	16	35.12	35.20	4	23,554	0.02%
2024/05/10	27	35.21	32	35.46	34.90	-5	23,196	-0.02%
2024/05/09	16	35.85	38	35.53	34.80	-22	22,641	-0.10%
2024/05/08	60	36.21	39	36.76	36.00	21	22,197	0.09%
2024/05/07	50	37.81	102	38.26	37.65	-52	21,633	-0.24%	大賣/
2024/05/06	50	39.47	86	40.32	39.35	-36	20,780	-0.17%
2024/05/03	152	40.22	14	39.68	40.50	138	19,885	0.69%	大買/鉅額交易
2024/05/02	75	40.78	55	41.20	39.10	20	17,950	0.11%
2024/04/30	69.4	39.52	46	39.21	38.30	23.4	15,575	0.15%
2024/04/29	13.7	40.97	15.6	40.47	41.55	-1.9	13,448	-0.01%
2024/04/26	14	35.35	16	36.17	37.80	-2	12,851	-0.02%
2024/04/25	39	34.38	39.7	34.27	34.40	-0.7	11,879	-0.01%
2024/04/24	22	33.10	36	33.96	32.85	-14	10,550	-0.13%
2024/04/23	66	33.13	124	31.21	33.75	-58	9,519	-0.61%	大賣/
2024/04/22	112	31.59	29	31.26	30.90	83	8,386	0.99%	大買/
2024/04/19	15.1	30.08	36	30.33	29.90	-20.9	7,123	-0.29%
2024/04/18	47	30.89	49	30.46	30.95	-2	6,612	-0.03%
2024/04/17	24.5	29.56	43	29.52	29.70	-18.5	5,966	-0.31%
2024/04/16	22	27.93	6	28.30	27.55	16	5,489	0.29%
2024/04/15	3	29.33	3	29.78	28.15	0	5,214	0.00%
2024/04/12	29	29.43	22	29.61	29.10	7	4,827	0.14%
2024/04/11	37	29.09	7	28.19	29.40	30	4,287	0.70%
2024/04/10	8	27.13	9	26.91	27.35	-1	3,590	-0.03%
2024/04/09	21	25.05	1	24.90	24.90	20	3,205	0.62%
2024/04/01	1	21.60	1	21.95	22.00	0	2,564	0.00%
2024/03/29	0	0.00	1	21.20	21.45	-1	2,509	-0.04%
2024/03/27	0	0.00	1	21.60	21.65	-1	2,443	-0.04%
2024/03/18	0	0.00	0.7	20.50	20.60	-0.7	2,678	-0.03%
2024/03/15	1	20.45	2	19.85	20.30	-1	2,628	-0.04%
2024/03/11	0	0.00	2	18.65	18.65	-2	2,431	-0.08%
2024/03/06	1	18.40	0	0.00	18.35	1	2,448	0.04%
2024/03/04	1	18.30	0	0.00	18.25	1	2,461	0.04%
2024/02/21	1	18.85	0	0.00	18.85	1	2,571	0.04%
2024/02/02	0	0.00	1	19.05	18.90	-1	2,522	-0.04%
2024/01/09	0	0.00	0	18.55	18.45	0	2,197	0.00%
2024/01/03	0	0.00	1.1	18.29	18.25	-1.1	2,116	-0.05%
2024/01/02	0	0.00	1	18.65	18.60	-1	2,064	-0.05%
2023/12/29	2	18.08	0	0.00	18.15	2	1,969	0.10%
2023/12/27	0	0.00	7.7	17.62	17.70	-7.7	1,882	-0.41%
2023/12/20	2	16.80	0	0.00	16.80	2	1,808	0.11%
2023/12/18	0	0.00	1	17.30	17.25	-1	1,639	-0.06%
2023/12/05	1	16.20	0	0.00	16.30	1	1,122	0.09%
2023/11/27	5	16.10	0	0.00	15.95	5	1,001	0.50%
2023/10/17	0	15.30	0	0.00	15.35	0	707	0.00%
2023/10/11	0	0.00	1	15.50	15.50	-1	703	-0.14%
2023/09/28	0	0.00	0	15.15	15.05	0	697	-0.01%
2023/09/21	0	15.05	0	0.00	15.10	0	729	0.00%
2023/09/07	1	15.00	0	0.00	15.10	1	801	0.12%
2023/08/14	0	0.00	12	15.10	15.10	-12	859	-1.40%
2023/08/11	0	0.00	3	15.56	15.50	-3	849	-0.35%
2023/08/09	0	0.00	2	15.65	15.65	-2	853	-0.23%
2023/08/08	2	15.73	0	0.00	15.65	2	854	0.23%
2023/08/04	3	15.70	0	0.00	15.70	3	874	0.34%
2023/08/02	2	15.75	0	0.00	15.70	2	875	0.23%
2023/08/01	3	15.75	0	0.00	15.80	3	867	0.35%
2023/07/31	6	15.74	4	15.76	15.75	2	868	0.23%
2023/07/28	5	15.70	0	0.00	15.70	5	853	0.59%
2023/07/27	0	0.00	0.3	15.65	15.65	-0.3	860	-0.03%
2023/07/24	1	15.65	0	0.00	15.60	1	884	0.11%
2023/07/03	2	16.30	0	0.00	16.30	2	819	0.24%
2023/06/30	0	16.40	0	0.00	16.30	0	807	0.00%
2023/06/29	0	16.40	0	0.00	16.40	0	799	0.00%
2023/06/13	0	0.00	9	16.25	16.25	-9	718	-1.25%
2023/06/12	0	0.00	0.7	16.35	16.25	-0.7	710	-0.10%
2023/05/29	0	16.20	0	0.00	16.25	0	633	0.00%
2023/04/28	0	16.85	0	0.00	16.90	0	521	0.00%
2023/04/19	0	17.25	0	0.00	17.25	0	511	0.00%
2023/04/17	0	17.20	0	0.00	17.40	0	511	0.00%
2023/03/27	0	17.05	0	0.00	17.10	0	552	0.00%
2023/03/22	0	17.25	0	0.00	17.25	0	585	0.00%
2023/03/15	0	17.05	0	0.00	17.00	0	637	0.00%
2023/03/09	0	17.60	0	0.00	17.35	0	628	0.00%
2023/03/08	0	17.55	2	17.50	17.60	-2	633	-0.31%
2023/03/01	0	17.15	0	0.00	17.20	0	643	0.00%
2023/02/07	0	16.70	0	0.00	16.65	0	721	0.00%
2023/02/01	0.1	16.30	0	0.00	16.30	0.1	719	0.01%
2023/01/30	0	16.00	0	0.00	16.10	0	726	0.00%
2022/12/29	0	0.00	0	15.15	15.20	0	777	0.00%
2022/12/22	0	0.00	0.1	15.25	15.20	-0.1	772	-0.01%
2022/12/21	0.1	15.35	0	0.00	15.15	0.1	769	0.01%
2022/12/13	0	0.00	0.8	15.55	15.60	-0.8	699	-0.11%
2022/12/12	1	15.75	0	0.00	15.60	1	687	0.15%
2022/12/06	0	0.00	2	15.45	15.30	-2	626	-0.32%
2022/11/28	0	15.30	0	0.00	15.25	0	605	0.00%
2022/11/21	2	15.00	0	0.00	15.00	2	591	0.34%
2022/11/10	0	14.70	0	0.00	14.60	0	560	0.00%
2022/10/25	0	0.00	2	14.60	14.60	-2	533	-0.38%
2022/10/20	3	14.88	0	0.00	15.00	3	507	0.59%
2022/10/11	1	15.45	0	0.00	15.55	1	432	0.23%
2022/10/05	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/26	2	16.30	0	0.00	16.30	2	421	0.47%
2022/09/22	1	16.55	0	0.00	16.55	1	427	0.23%
2022/09/16	3	16.70	0	0.00	16.70	3	434	0.69%
2022/09/08	1	16.75	0	0.00	16.85	1	440	0.23%
2022/08/25	0	0.00	127	17.17	17.20	-127	410	-30.93%	大賣/鉅額交易
2022/08/10	0.1	16.25	0	0.00	16.25	0.1	357	0.03%
2022/07/25	0	16.55	0	0.00	16.60	0	392	0.00%
2022/07/15	0	16.15	0	0.00	16.20	0	385	0.00%
2022/07/12	1	16.60	0	0.00	16.70	1	361	0.28%
2022/06/24	0	17.60	0	0.00	17.75	0	376	0.01%
2022/05/25	1	17.90	1	18.05	17.90	0	435	0.00%
2022/05/24	0	18.05	0	0.00	18.10	0	437	0.01%
2022/05/19	0.1	18.10	3	17.95	17.95	-2.9	442	-0.66%
2022/05/13	0	0.00	1	17.95	17.95	-1	434	-0.23%
2022/05/09	1	18.05	0	0.00	18.05	1	438	0.23%
2022/04/29	0	18.50	0	0.00	18.40	0	469	0.00%
2022/04/25	0.1	18.60	0	0.00	18.50	0.1	481	0.02%
2022/04/13	0	0.00	12	18.70	18.75	-12	478	-2.51%
2022/04/12	0	0.00	3.4	18.59	18.60	-3.4	478	-0.72%
2022/03/31	0.1	19.00	0	0.00	18.90	0.1	457	0.01%
2022/03/21	0.1	19.00	0	0.00	18.90	0.1	428	0.01%
2022/03/01	0	0.00	1	19.10	19.05	-1	435	-0.23%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2022/01/25	1	18.80	0	0.00	18.90	1	413	0.24%
2022/01/04	0	0.00	1	19.25	19.25	-1	388	-0.26%
2021/12/30	1	19.25	0	0.00	19.25	1	390	0.26%
2021/12/20	0	0.00	1	19.10	19.10	-1	416	-0.24%
2021/12/17	1	19.10	0	0.00	19.10	1	418	0.24%
2021/12/08	0.2	19.20	0	0.00	19.20	0.2	413	0.05%
2021/11/23	0.1	19.60	0	0.00	19.60	0.1	390	0.03%
2021/11/18	0.1	19.75	0	0.00	19.80	0.1	387	0.03%
2021/10/28	0	0.00	1	19.55	19.60	-1	520	-0.19%
2021/10/05	0	0.00	1	19.10	19.15	-1	619	-0.16%
2021/09/29	1	19.20	0	0.00	19.15	1	630	0.16%
2021/09/01	1	19.55	0	0.00	19.55	1	727	0.14%
2021/08/17	0	0.00	5	19.10	19.10	-5	752	-0.66%
2021/07/29	0	0.00	1	20.95	20.90	-1	1,027	-0.10%
2021/07/23	0	0.00	1	20.50	20.55	-1	1,172	-0.09%
2021/07/22	1	20.40	20	20.51	20.50	-19	1,256	-1.51%
2021/07/09	1	20.00	0	0.00	20.05	1	1,715	0.06%
2021/07/08	5	20.10	0	0.00	20.10	5	1,738	0.29%
2021/07/07	3	20.10	0	0.00	20.05	3	1,769	0.17%
2021/07/01	10	19.80	0	0.00	19.70	10	1,858	0.54%
2021/06/24	0	0.00	6	20.15	20.10	-6	1,911	-0.31%
2021/05/14	1	19.45	1	19.55	19.55	0	2,003	0.00%
2021/05/13	1	19.50	8	19.21	19.30	-7	1,961	-0.36%
2021/05/11	3	20.90	0	0.00	20.15	3	1,820	0.16%
2021/05/10	0	0.00	2	20.90	20.95	-2	1,792	-0.11%
2021/05/04	4	20.20	0	0.00	20.40	4	1,738	0.23%
2021/05/03	2	21.35	0	0.00	21.15	2	1,707	0.12%
2021/04/29	0	0.00	5	21.50	21.45	-5	1,692	-0.30%
2021/04/28	2	22.25	0	0.00	22.20	2	1,611	0.12%
2021/04/27	0	0.00	1	22.05	22.10	-1	1,548	-0.06%
2021/04/23	2	21.50	0	0.00	21.50	2	1,519	0.13%
2021/04/22	1	21.55	16	21.86	21.65	-15	1,491	-1.01%
2021/04/21	1	21.35	0	0.00	21.50	1	1,359	0.07%
2021/04/20	1	21.30	0	0.00	21.30	1	1,328	0.08%
2021/04/19	12	22.00	0	0.00	21.65	12	1,285	0.93%
2021/04/16	0	0.00	1	20.85	20.95	-1	1,230	-0.08%
2021/03/31	2	19.75	0	0.00	19.75	2	1,028	0.19%
2021/03/22	0	0.00	1	19.40	19.60	-1	1,018	-0.10%
2021/03/17	0	0.00	2	19.85	19.80	-2	958	-0.21%
2021/03/10	10	19.70	0	0.00	19.65	10	985	1.02%
2021/01/20	1	19.45	0	0.00	19.20	1	921	0.11%
2021/01/06	1	19.70	0	0.00	19.45	1	852	0.12%
2020/12/24	0	0.00	20	19.55	19.65	-20	806	-2.48%
2020/12/10	0	0.00	10	20.00	20.15	-10	868	-1.15%
2020/12/08	0	0.00	1	20.20	20.35	-1	879	-0.11%
2020/12/07	2	20.65	0	0.00	21.05	2	852	0.23%
2020/12/02	1	20.65	1	20.40	20.60	0	862	0.00%
2020/11/20	0	0.00	1	20.00	20.05	-1	809	-0.12%
2020/10/13	1	19.50	0	0.00	19.50	1	787	0.13%
2020/09/24	19.9	19.15	0	0.00	19.10	19.9	864	2.30%
2020/09/18	0	0.00	10	20.15	20.35	-10	776	-1.29%
2020/09/14	9.3	20.15	0	0.00	20.05	9.3	767	1.21%
2020/09/11	11	20.00	0	0.00	20.10	11	762	1.44%
2020/08/21	0	0.00	1	19.10	19.25	-1	773	-0.13%
2020/08/03	0	0.00	0.2	18.80	18.80	-0.2	786	-0.03%
2020/07/27	0	0.00	6	18.65	18.65	-6	785	-0.76%
2020/07/14	0	0.00	3	20.20	20.10	-3	778	-0.39%
2020/07/06	2	20.33	0	0.00	20.55	2	765	0.26%
2020/07/03	1	20.25	0	0.00	20.15	1	771	0.13%
2020/07/02	1	20.20	0	0.00	20.20	1	774	0.13%
2020/06/18	0	0.00	20	19.99	20.00	-20	807	-2.48%
2020/06/11	10	20.59	0	0.00	20.15	10	867	1.15%
2020/06/04	11	20.30	0	0.00	20.55	11	905	1.22%
2020/06/03	0	0.00	10	20.25	20.45	-10	914	-1.09%
2020/05/28	0	0.00	19	20.35	20.20	-19	874	-2.17%
2020/05/27	6	20.60	1	20.55	20.55	5	852	0.59%
2020/05/19	4	18.85	0	0.00	18.80	4	810	0.49%
2020/05/18	7	18.70	0	0.00	18.90	7	840	0.83%
2020/05/06	1	18.70	0	0.00	18.70	1	855	0.12%
2020/05/04	1	18.95	0	0.00	18.95	1	853	0.12%
2020/04/29	0	0.00	4	18.78	19.25	-4	842	-0.47%
2020/04/23	4	17.80	0	0.00	17.85	4	834	0.48%
2020/03/26	2	16.58	0	0.00	16.65	2	727	0.27%
2020/03/25	3	16.90	1	16.90	16.90	2	717	0.28%
2020/03/23	5	15.35	0	0.00	15.25	5	691	0.72%
2020/03/20	1.1	15.71	0	0.00	15.85	1.1	690	0.16%
2020/03/19	1	15.20	0	0.00	15.10	1	685	0.15%
2020/03/13	0	0.00	1	17.50	18.00	-1	623	-0.16%
2020/03/06	2	21.10	0	0.00	21.05	2	552	0.36%
2020/02/20	0	0.00	1	22.35	22.10	-1	558	-0.18%
2020/02/19	0	0.00	0.4	22.05	22.15	-0.4	560	-0.07%
2020/02/13	2	21.25	0	0.00	21.20	2	536	0.37%
2020/02/12	2	21.00	1	21.05	21.05	1	543	0.18%
2020/02/10	0	0.00	2	20.88	20.90	-2	558	-0.36%
2020/01/16	5	21.35	0	0.00	21.40	5	578	0.86%
2020/01/07	2	20.85	0	0.00	20.80	2	786	0.25%
2020/01/03	0	0.00	2	21.05	21.10	-2	798	-0.25%
2019/12/27	2	20.90	0	0.00	20.95	2	798	0.25%
2019/11/22	0	0.00	1	21.00	21.00	-1	935	-0.11%
2019/11/15	0	0.00	2	21.20	20.90	-2	927	-0.22%
2019/11/11	1	21.90	0	0.00	21.80	1	935	0.11%
2019/11/07	1	21.95	0	0.00	22.10	1	932	0.11%
2019/11/05	1	21.95	0	0.00	21.90	1	926	0.11%
2019/11/04	1	21.95	0	0.00	21.90	1	929	0.11%
2019/11/01	1	22.00	0	0.00	21.75	1	943	0.11%
2019/10/23	1	21.90	0	0.00	21.80	1	1,023	0.10%
2019/10/18	2	21.93	0	0.00	21.55	2	1,040	0.19%
2019/10/17	2	22.35	150	22.24	22.20	-148	1,021	-14.49%	大賣/鉅額交易
2019/10/16	2	21.65	0	0.00	21.65	2	941	0.21%
2019/10/14	0	0.00	1	20.50	20.75	-1	931	-0.11%
2019/10/07	7	20.31	0	0.00	20.40	7	983	0.71%
2019/10/04	0	0.00	2	20.20	20.20	-2	1,000	-0.20%
2019/10/01	0	0.00	1	20.50	20.40	-1	1,130	-0.09%
2019/09/27	0	0.00	10	20.50	20.50	-10	1,163	-0.86%
2019/09/26	3	21.10	0	0.00	21.00	3	1,219	0.25%
2019/09/25	1	21.40	0	0.00	21.25	1	1,361	0.07%
2019/09/24	1	21.20	1	21.30	21.30	0	1,418	0.00%
2019/09/20	2	21.25	0	0.00	21.15	2	1,500	0.13%
2019/09/04	137	21.56	0	0.00	21.40	137	1,762	7.78%	大買/鉅額交易
2019/09/03	2	21.00	0	0.00	21.00	2	1,751	0.11%
2019/09/02	6	20.43	0	0.00	20.60	6	1,729	0.35%
2019/08/29	5	20.00	0	0.00	20.00	5	1,763	0.28%
2019/08/28	1	19.90	0	0.00	20.00	1	1,786	0.06%
2019/08/15	2	20.45	0	0.00	20.55	2	2,322	0.09%
2019/08/02	2	21.85	0	0.00	21.90	2	2,472	0.08%
2019/07/26	2	22.00	0	0.00	22.05	2	2,475	0.08%
2019/07/24	1	22.10	0	0.00	22.05	1	2,538	0.04%
2019/07/23	2	22.10	0	0.00	22.15	2	2,554	0.08%
2019/07/18	6	22.48	0	0.00	22.40	6	2,603	0.23%
2019/07/17	4	22.63	0	0.00	22.55	4	2,592	0.15%
2019/07/16	5	22.60	0	0.00	22.55	5	2,586	0.19%
2019/07/03	2	24.45	2	24.10	24.00	0	2,480	0.00%
2019/07/01	4	27.79	4	27.85	27.85	0	2,372	0.00%
2019/06/27	108	28.12	2	28.05	28.10	106	2,389	4.44%	大買/鉅額交易
2019/06/25	5	28.17	2	28.20	28.10	3	2,506	0.12%
2019/06/24	5	27.68	2	27.65	27.75	3	2,537	0.12%
2019/06/19	0	0.00	10	28.25	28.40	-10	2,528	-0.40%
2019/06/18	2	28.30	108	28.50	28.30	-106	2,517	-4.21%	大賣/鉅額交易
2019/06/12	2	28.20	2	27.70	27.70	0	2,454	0.00%
2019/06/11	107	28.17	0	0.00	28.00	107	2,447	4.37%	大買/鉅額交易
2019/06/06	0	0.00	20	28.10	27.60	-20	2,445	-0.82%
2019/06/05	1	28.20	20	28.20	28.55	-19	2,449	-0.78%
2019/06/03	0	0.00	20	28.95	29.20	-20	2,397	-0.83%
2019/05/31	30	29.20	92	29.54	29.20	-62	2,382	-2.60%
2019/05/30	60	28.91	0	0.00	28.95	60	2,243	2.67%
2019/05/28	1	28.80	0	0.00	28.50	1	2,160	0.05%
2019/05/24	1	25.50	0	0.00	25.50	1	1,903	0.05%
2019/05/14	0	0.00	0.1	26.20	26.20	-0.1	1,768	-0.01%
2019/05/13	0	0.00	2	26.75	26.45	-2	1,754	-0.11%
2019/05/08	10	26.10	0	0.00	26.05	10	1,701	0.59%
2019/05/03	0	0.00	1	26.30	25.65	-1	1,673	-0.06%
2019/04/30	0	0.00	1	25.15	25.15	-1	1,595	-0.06%
2019/04/26	1	24.30	0	0.00	24.20	1	1,519	0.07%
2019/04/08	0	0.00	1	24.25	24.20	-1	1,472	-0.07%
2019/04/03	2	24.10	0	0.00	24.25	2	1,432	0.14%
2019/03/27	0	0.00	1	22.20	22.70	-1	1,080	-0.09%
2019/03/26	0	0.00	1	21.75	21.60	-1	992	-0.10%
2019/03/20	2	21.35	0	0.00	21.25	2	1,013	0.20%
2019/03/11	0	0.00	6	21.45	21.50	-6	993	-0.60%
2019/02/15	0	0.00	1	20.70	20.45	-1	1,059	-0.09%
2019/02/14	0	0.00	2	20.90	20.80	-2	1,064	-0.19%
2019/02/12	3	20.67	0	0.00	20.55	3	1,096	0.27%
2018/11/27	1	19.75	20	19.80	19.80	-19	1,695	-1.12%
2018/11/21	0	0.00	7	19.55	19.80	-7	1,786	-0.39%
2018/11/15	7	19.91	0	0.00	20.00	7	1,753	0.40%
2018/11/09	0	0.00	6	19.63	19.80	-6	1,741	-0.34%
2018/10/31	6	18.35	0	0.00	18.40	6	1,611	0.37%
2018/10/09	0	0.00	1	19.00	19.15	-1	1,389	-0.07%
2018/10/08	2	18.85	1	18.75	18.40	1	1,334	0.07%
2018/09/14	0	0.00	2	17.30	17.25	-2	969	-0.21%
2018/08/10	2	16.75	0	0.00	16.80	2	897	0.22%
2018/05/28	0	0.00	4	17.65	17.60	-4	985	-0.41%
2018/05/24	0	0.00	2	17.50	17.55	-2	974	-0.21%
2018/05/18	2	17.40	0	0.00	17.40	2	977	0.20%
2018/05/10	0	0.00	1	17.80	17.60	-1	1,016	-0.10%
2018/04/23	5	17.05	0	0.00	17.00	5	890	0.56%
2018/04/16	0	0.00	10	15.80	15.75	-10	896	-1.12%
2018/04/11	10	15.95	0	0.00	15.95	10	929	1.08%
2018/02/07	0	0.00	5	15.72	15.60	-5	998	-0.50%
2018/02/01	0	0.00	2	16.50	16.50	-2	934	-0.21%
2018/01/31	2	16.40	0	0.00	16.55	2	930	0.21%
2018/01/23	3	16.65	0	0.00	16.65	3	894	0.34%
2018/01/18	2	16.70	0	0.00	16.65	2	882	0.23%
2018/01/04	0	0.00	5	16.55	16.55	-5	713	-0.70%