冠德 (2520)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.6
漲跌
▲2.1
漲幅
+3.93%
成交量
8,961張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	55.51	13	55.88	55.60	-6	12,400	-0.05%
2024/05/27	3	53.47	11	53.45	53.50	-8	12,274	-0.07%
2024/05/24	3	53.73	8	53.50	53.60	-5	12,229	-0.04%
2024/05/23	15	54.79	5	53.64	53.90	10	12,156	0.08%
2024/05/22	6	57.18	2	57.35	56.90	4	11,867	0.03%
2024/05/21	10	57.65	7	58.20	57.80	3	11,734	0.03%
2024/05/20	30	58.89	5	59.72	58.80	25	11,595	0.22%
2024/05/17	2	56.65	10	57.31	58.40	-8	11,186	-0.07%
2024/05/16	4	56.63	10.1	55.53	56.40	-6.1	11,024	-0.06%
2024/05/15	2	54.60	4	54.33	54.20	-2	10,814	-0.02%
2024/05/14	9	55.68	7	56.69	54.70	2	10,674	0.02%
2024/05/13	10	56.73	3	56.47	56.80	7	10,442	0.07%
2024/05/10	5	57.94	13	57.96	56.90	-8	10,181	-0.08%
2024/05/09	11	57.25	1	60.50	57.10	10	9,814	0.10%
2024/05/08	4	59.45	18	59.98	58.20	-14	9,506	-0.15%
2024/05/07	28	61.76	18	61.36	61.60	10	9,186	0.11%
2024/05/06	15	62.85	20	62.62	63.40	-5	8,657	-0.06%
2024/05/03	15	59.19	35	59.30	61.00	-20	8,213	-0.24%
2024/05/02	36	59.88	4	59.55	60.00	32	7,784	0.41%
2024/04/30	8	55.48	15	55.15	56.30	-7	7,191	-0.10%
2024/04/29	9	57.23	2	57.30	57.50	7	6,801	0.10%
2024/04/26	6	54.42	7	55.03	54.60	-1	6,223	-0.02%
2024/04/25	4	50.98	6	52.63	52.50	-2	5,733	-0.03%
2024/04/24	4	50.50	4	50.52	50.50	0	5,350	0.00%
2024/04/23	6	48.93	19	49.27	50.80	-13	5,194	-0.25%
2024/04/22	9	50.74	3	49.43	48.95	6	4,823	0.12%
2024/04/19	6	48.88	7	49.36	49.40	-1	3,703	-0.03%
2024/04/18	5	47.95	5	48.56	49.40	0	3,077	0.00%
2024/04/17	2	44.30	2	44.58	44.95	0	2,795	0.00%
2024/04/15	4	44.39	4	44.39	44.20	0	2,686	0.00%
2024/04/12	15	45.38	6	45.15	45.25	9	2,704	0.33%
2024/04/11	4	43.50	11	44.28	44.90	-7	2,753	-0.25%
2024/04/10	3	43.50	20	43.13	43.50	-17	2,642	-0.64%
2024/04/08	0	0.00	5.7	42.50	42.50	-5.7	2,552	-0.22%
2024/04/03	15	41.77	0	0.00	41.85	15	2,494	0.60%
2024/04/02	0	0.00	2	43.00	42.65	-2	2,456	-0.08%
2024/04/01	2	42.63	0	0.00	42.35	2	2,392	0.08%
2024/03/28	7	41.81	0	41.45	41.05	7	2,268	0.31%
2024/03/27	0	41.20	2	41.10	41.30	-2	2,232	-0.09%
2024/03/26	0	0.00	0.1	39.65	39.75	-0.1	2,109	0.00%
2024/03/25	0.1	39.20	0	0.00	39.15	0.1	2,096	0.00%
2024/03/22	0	39.00	0	0.00	38.65	0	2,089	0.00%
2024/03/18	0	0.00	0.1	38.90	38.80	-0.1	2,231	0.00%
2024/03/15	0.1	38.73	0	0.00	38.55	0.1	2,243	0.00%
2024/03/04	0	0.00	1	39.20	38.90	-1	2,360	-0.04%
2024/01/26	0	0.00	10	39.75	39.95	-10	2,251	-0.44%
2024/01/23	10	38.50	0	0.00	38.45	10	2,222	0.45%
2024/01/15	0	0.00	1	39.95	39.95	-1	2,206	-0.05%
2024/01/09	2	40.40	4	40.00	39.90	-2	2,152	-0.09%
2024/01/08	1	40.80	4	41.00	40.80	-3	2,110	-0.14%
2024/01/05	2.7	40.99	2	40.68	40.90	0.7	2,032	0.03%
2024/01/04	0	0.00	0.2	39.90	39.90	-0.2	1,888	-0.01%
2024/01/02	0	0.00	1	39.25	39.10	-1	1,848	-0.05%
2023/12/27	0	0.00	10	39.05	39.10	-10	1,853	-0.54%
2023/12/19	3	38.10	0	0.00	38.50	3	1,782	0.17%
2023/12/15	0	0.00	4	39.03	38.55	-4	1,756	-0.23%
2023/12/14	10	39.90	1.5	39.32	39.10	8.5	1,719	0.49%
2023/12/13	0	0.00	0.1	38.30	38.25	-0.1	1,597	-0.01%
2023/12/12	1	37.10	0	0.00	37.25	1	1,577	0.06%
2023/12/11	3	37.83	0	0.00	37.70	3	1,543	0.19%
2023/12/06	0	0.00	2	39.53	39.00	-2	1,398	-0.14%
2023/12/05	2	38.98	5	39.03	39.15	-3	1,351	-0.22%
2023/11/30	0	0.00	1	37.60	37.50	-1	1,290	-0.08%
2023/11/29	0	0.00	1	37.35	37.35	-1	1,300	-0.08%
2023/11/27	0	0.00	2	37.80	37.70	-2	1,394	-0.14%
2023/11/16	0	0.00	0.3	35.40	35.55	-0.3	1,338	-0.02%
2023/11/13	0	0.00	1	34.85	34.95	-1	1,397	-0.07%
2023/10/31	1	34.25	0	0.00	34.15	1	1,652	0.06%
2023/10/30	0	0.00	1	34.99	34.45	-1	1,747	-0.06%
2023/10/27	0	0.00	20	34.81	34.55	-20	1,744	-1.15%
2023/10/26	1	33.70	0	0.00	33.40	1	1,764	0.06%
2023/10/25	0	0.00	1	34.00	34.05	-1	1,782	-0.06%
2023/10/24	0	0.00	1	34.40	34.40	-1	1,845	-0.05%
2023/10/12	0	0.00	5	34.05	33.80	-5	1,880	-0.27%
2023/09/27	1	32.50	0	0.00	32.70	1	1,798	0.06%
2023/09/13	1	33.70	1	33.70	33.70	0	1,790	0.00%
2023/09/05	0	34.15	0	0.00	34.05	0	1,761	0.00%
2023/09/01	0	0.00	2	33.83	34.00	-2	1,703	-0.12%
2023/08/30	0	31.80	0	0.00	31.85	0	1,577	0.00%
2023/08/17	0	0.00	10	32.05	31.95	-10	1,438	-0.70%
2023/08/11	0	32.70	1	33.00	32.70	-1	1,310	-0.08%
2023/08/10	0	32.50	0	0.00	32.70	0	1,270	0.00%
2023/08/02	0	0.00	10.1	31.95	31.90	-10.1	1,076	-0.94%
2023/08/01	0	30.75	0	0.00	30.90	0	974	0.00%
2023/07/28	0	29.65	3.1	29.40	29.65	-3.1	879	-0.35%
2023/07/27	0	0.00	4	28.90	28.95	-4	846	-0.47%
2023/07/26	0	30.10	1	30.05	29.95	-1	779	-0.13%
2023/07/25	2	29.78	1	29.80	29.90	1	715	0.14%
2023/07/24	0	29.95	1	30.00	29.85	-1	689	-0.14%
2023/07/21	0	29.90	1	29.94	29.90	-1	661	-0.15%
2023/07/19	1	29.90	1	29.90	29.85	0	633	0.00%
2023/07/18	1	29.95	0	0.00	29.90	1	620	0.16%
2023/07/17	0	0.00	1	30.15	30.10	-1	621	-0.16%
2023/07/13	1	30.15	0	0.00	30.05	1	615	0.16%
2023/07/12	1	30.20	0	0.00	30.10	1	613	0.16%
2023/07/10	0	30.25	0	0.00	30.20	0	624	0.00%
2023/07/07	1	30.15	1	30.20	30.10	0	629	0.00%
2023/07/06	2	30.50	0	0.00	30.55	2	612	0.33%
2023/07/05	0	30.76	0	0.00	30.75	0	601	0.01%
2023/07/04	0	0.00	1.1	30.56	30.65	-1.1	594	-0.19%
2023/07/03	0	30.20	3.3	30.20	30.30	-3.3	572	-0.57%
2023/06/30	0	30.00	1	30.10	30.10	-1	573	-0.17%
2023/06/29	0	30.10	0	0.00	30.05	0	575	0.01%
2023/06/28	0	30.05	0	0.00	30.05	0	576	0.00%
2023/06/26	0	0.00	1	29.86	29.80	-1	595	-0.17%
2023/06/19	4	29.65	0	0.00	29.80	4	633	0.63%
2023/06/16	4	29.98	0	0.00	29.85	4	628	0.64%
2023/06/15	1	30.20	0	0.00	30.20	1	615	0.16%
2023/06/14	1	30.30	0	0.00	30.30	1	638	0.16%
2023/06/13	0	30.55	1	30.60	30.55	-1	655	-0.15%
2023/06/12	0	30.50	0	0.00	30.55	0	687	0.00%
2023/06/09	0	0.00	1	30.10	30.15	-1	679	-0.15%
2023/06/02	1	29.50	0	0.00	29.60	1	698	0.14%
2023/06/01	2	29.43	0	0.00	29.40	2	697	0.29%
2023/05/31	2	29.55	0	0.00	29.55	2	698	0.29%
2023/05/30	0	0.00	1	29.55	29.60	-1	696	-0.14%
2023/05/29	1	29.60	0	0.00	29.60	1	697	0.14%
2023/05/26	1	29.75	0	0.00	29.65	1	692	0.15%
2023/05/19	2	29.48	0	0.00	29.45	2	685	0.29%
2023/05/18	1	29.35	0	0.00	29.55	1	682	0.15%
2023/05/16	2	29.23	0	0.00	29.15	2	683	0.29%
2023/05/12	1	29.30	0	0.00	29.35	1	689	0.14%
2023/05/10	1	29.50	0	0.00	29.55	1	705	0.14%
2023/05/08	0	29.90	0	0.00	29.90	0	709	0.00%
2023/05/04	0	29.60	0	0.00	29.70	0	723	0.00%
2023/04/28	0	29.70	0	0.00	29.70	0	738	0.00%
2023/04/24	1	29.00	0	0.00	29.25	1	734	0.14%
2023/04/21	0	29.44	0	0.00	29.10	0	732	0.00%
2023/04/18	0	30.40	0	0.00	30.30	0	719	0.00%
2023/04/17	0	30.70	0	30.60	30.45	0	719	0.00%
2023/04/14	0	30.75	0	0.00	30.70	0	719	0.00%
2023/04/10	0	30.35	0	0.00	30.55	0	731	0.00%
2023/03/29	1	30.45	0	0.00	30.25	1	708	0.14%
2023/03/27	0	0.00	1	29.80	30.00	-1	729	-0.14%
2023/03/24	1	29.50	0	0.00	29.60	1	718	0.14%
2023/03/23	2	29.60	0	0.00	29.50	2	714	0.28%
2023/03/21	1	28.85	0	0.00	28.85	1	697	0.14%
2023/03/17	1	28.30	0	0.00	28.20	1	742	0.13%
2023/03/16	8	28.26	0	0.00	28.15	8	716	1.12%
2023/03/15	0	0.00	2	28.75	28.70	-2	704	-0.28%
2023/03/10	1	29.10	0	0.00	29.20	1	667	0.15%
2023/03/08	0	29.70	0	0.00	29.85	0	689	0.00%
2023/03/07	0	0.00	0	29.55	29.55	0	678	0.00%
2023/03/03	0	29.20	0	0.00	29.20	0	677	0.00%
2023/03/02	1	28.90	0	0.00	29.00	1	676	0.15%
2023/02/21	0	29.20	0.1	29.10	29.15	-0.1	724	-0.01%
2023/02/17	0	28.75	0	0.00	28.80	0	741	0.00%
2023/02/15	1	28.55	0	0.00	28.65	1	768	0.13%
2023/02/14	1.1	28.66	0	0.00	28.55	1.1	768	0.14%
2023/02/10	0	29.10	0	0.00	29.00	0	783	0.00%
2023/02/07	2	29.25	0	0.00	29.45	2	814	0.25%
2023/01/16	2	28.80	0	0.00	28.65	2	801	0.25%
2023/01/03	0	0.00	2	29.53	29.65	-2	859	-0.23%
2022/12/30	1	28.80	1	29.00	29.20	0	847	0.00%
2022/12/28	1	28.80	0.6	28.60	28.50	0.4	845	0.04%
2022/12/23	0.1	28.75	0	0.00	28.65	0.1	875	0.01%
2022/12/21	0.1	28.45	0	0.00	28.25	0.1	963	0.01%
2022/12/20	0.2	28.80	0	0.00	28.45	0.2	985	0.02%
2022/12/13	2.2	28.85	0.1	29.05	28.90	2.1	1,016	0.20%
2022/12/08	0	0.00	3	27.50	27.60	-3	990	-0.30%
2022/12/07	3	27.75	0	0.00	27.50	3	1,016	0.30%
2022/12/06	0.1	28.00	0	0.00	27.75	0.1	1,016	0.01%
2022/11/30	0	28.70	3.1	28.01	28.65	-3	1,094	-0.28%
2022/11/25	0	27.75	0	0.00	27.65	0	1,096	0.00%
2022/11/24	0	27.95	0	0.00	27.75	0	1,103	0.00%
2022/11/23	0	0.00	0	27.60	27.80	0	1,108	0.00%
2022/11/18	0	27.95	0	0.00	27.50	0	1,142	0.00%
2022/11/17	1	28.00	0	0.00	28.05	1	1,130	0.09%
2022/11/14	0	27.60	0.1	27.75	27.60	-0.1	1,139	-0.01%
2022/11/11	3.1	27.05	3	27.30	27.10	0.1	1,147	0.00%
2022/11/10	0.1	26.85	0.1	26.85	26.70	-0.1	1,157	0.00%
2022/11/09	0.1	26.60	1	26.45	26.80	-0.9	1,161	-0.08%
2022/11/08	1	25.80	2.1	25.91	25.95	-1.1	1,145	-0.10%
2022/11/03	4	25.74	3	25.85	25.65	1	1,152	0.09%
2022/11/02	0	24.35	0.1	24.90	24.85	0	1,150	0.00%
2022/11/01	0	24.35	0	0.00	24.25	0	1,150	0.00%
2022/10/31	0	0.00	1	24.30	24.10	-1	1,160	-0.09%
2022/10/27	0	24.35	0	0.00	24.25	0	1,204	0.00%
2022/10/26	0	24.10	0	0.00	23.90	0	1,229	0.00%
2022/10/25	1	23.80	0	0.00	23.70	1	1,270	0.08%
2022/10/21	2	23.95	0	0.00	23.95	2	1,331	0.15%
2022/10/20	0	24.00	3	23.65	24.60	-3	1,349	-0.22%
2022/10/19	3	24.35	0	0.00	24.05	3	1,337	0.22%
2022/10/18	0	0.00	1	24.20	24.35	-1	1,344	-0.07%
2022/10/17	0	23.95	0	0.00	23.90	0	1,351	0.00%
2022/10/11	0	24.25	0.1	24.25	24.05	-0.1	1,390	-0.01%
2022/10/07	0	25.10	0	0.00	25.00	0	1,396	0.00%
2022/10/06	2.1	25.20	0	0.00	25.20	2.1	1,399	0.15%
2022/09/28	0	24.00	3	23.90	23.95	-3	1,354	-0.22%
2022/09/27	3	24.70	0	0.00	24.70	3	1,323	0.23%
2022/09/26	0	0.00	3	25.55	24.95	-3	1,311	-0.23%
2022/09/23	3	26.15	0	0.00	25.90	3	1,302	0.23%
2022/09/22	1	26.25	0	0.00	26.25	1	1,302	0.08%
2022/09/20	1	26.85	0	0.00	26.85	1	1,286	0.08%
2022/09/19	1	26.95	0	0.00	26.95	1	1,289	0.08%
2022/09/15	0	0.00	4	27.51	27.55	-4	1,297	-0.31%
2022/09/14	1	26.95	0	0.00	27.00	1	1,290	0.08%
2022/09/13	0	27.80	1	27.75	27.60	-1	1,270	-0.08%
2022/09/12	3	27.25	0	0.00	27.50	3	1,264	0.24%
2022/09/08	0	0.00	3	26.75	26.95	-3	1,242	-0.24%
2022/09/07	4	26.49	0	0.00	26.40	4	1,208	0.33%
2022/09/06	1	27.30	0	0.00	27.05	1	1,187	0.08%
2022/09/02	2	27.65	2	27.70	27.60	0	1,173	0.00%
2022/09/01	1	27.80	0	0.00	27.75	1	1,165	0.09%
2022/08/30	1	27.85	0	28.05	27.85	1	1,139	0.09%
2022/08/29	2	28.00	0	0.00	28.05	2	1,131	0.18%
2022/08/26	1	28.40	1	28.50	28.40	0	1,110	0.00%
2022/08/25	1	28.05	0	0.00	28.00	1	1,097	0.09%
2022/08/24	0	0.00	1	27.95	27.95	-1	1,094	-0.09%
2022/08/19	1	27.70	0	0.00	27.90	1	1,059	0.09%
2022/08/16	2	28.18	0	0.00	28.25	2	1,002	0.20%
2022/08/10	1	28.10	0	0.00	27.95	1	985	0.10%
2022/08/09	0	0.00	3	28.00	28.10	-3	975	-0.31%
2022/08/05	3	26.98	0	0.00	26.95	3	963	0.31%
2022/08/04	1	26.55	0.1	26.40	26.55	0.9	975	0.09%
2022/08/03	3	26.87	0	0.00	26.70	3	964	0.31%
2022/08/02	1	27.60	0	0.00	27.20	1	950	0.11%
2022/08/01	0.1	27.75	0	0.00	27.80	0.1	930	0.01%
2022/07/29	7	29.99	0	0.00	30.00	7	894	0.78%
2022/07/25	1	30.00	1	29.90	30.05	0	789	0.00%
2022/07/22	4	29.60	0	0.00	29.65	4	780	0.51%
2022/07/21	1	29.65	0	0.00	29.75	1	779	0.13%
2022/07/20	1	30.00	0	0.00	29.80	1	778	0.13%
2022/07/19	0	0.00	3	29.75	30.15	-3	775	-0.39%
2022/07/18	2	29.85	7	29.10	29.90	-5	769	-0.65%
2022/07/15	8	29.00	0	0.00	28.70	8	754	1.06%
2022/07/13	3	29.70	0	0.00	29.85	3	732	0.41%
2022/07/11	0	0.00	3	30.30	30.20	-3	725	-0.41%
2022/07/08	3	31.05	0	31.05	30.70	3	719	0.42%
2022/07/07	0	0.00	1	31.05	31.05	-1	718	-0.14%
2022/07/04	2	30.95	0	0.00	30.90	2	746	0.27%
2022/05/16	1	33.25	1	33.90	33.85	0	1,179	0.00%
2022/05/11	1	33.40	0	0.00	34.05	1	1,154	0.09%
2022/05/10	1	33.40	0	0.00	33.65	1	1,151	0.09%
2022/05/09	0	34.05	0	0.00	33.90	0	1,148	0.00%
2022/05/06	1	34.20	0	0.00	34.40	1	1,149	0.09%
2022/05/05	1	34.85	0	0.00	34.85	1	1,158	0.09%
2022/05/04	10	35.00	0	0.00	35.00	10	1,163	0.86%
2022/04/28	1	34.50	0	0.00	34.45	1	1,210	0.08%
2022/04/26	0	34.83	0	0.00	34.70	0	1,216	0.00%
2022/04/25	1	34.70	0	0.00	34.55	1	1,219	0.08%
2022/04/21	0	0.00	1	35.30	35.20	-1	1,236	-0.08%
2022/04/20	1	34.70	0	0.00	34.65	1	1,231	0.08%
2022/04/12	1	34.60	0	0.00	34.45	1	1,305	0.08%
2022/04/11	1	35.15	0	0.00	35.10	1	1,285	0.08%
2022/04/08	1	35.50	3	35.50	35.60	-2	1,282	-0.16%
2022/04/07	1	35.65	0	0.00	35.55	1	1,279	0.08%
2022/03/31	0	0.00	0.1	36.25	36.10	-0.1	1,233	-0.01%
2022/03/30	2	36.15	0	0.00	36.05	2	1,234	0.16%
2022/03/29	3	36.28	0	0.00	36.15	3	1,240	0.24%
2022/03/28	1	36.50	0	0.00	36.40	1	1,228	0.08%
2022/03/21	0	0.00	4	38.35	38.35	-4	1,186	-0.34%
2022/03/18	1	38.00	0	0.00	38.80	1	1,195	0.08%
2022/03/17	0	37.75	2	37.71	37.95	-2	1,171	-0.17%
2022/03/15	0	0.00	1	37.15	37.10	-1	1,164	-0.09%
2022/03/14	1	37.30	0	0.00	37.30	1	1,170	0.09%
2022/03/09	1	36.85	0	0.00	37.05	1	1,213	0.08%
2022/03/08	1	36.50	0	0.00	36.55	1	1,221	0.08%
2022/03/04	3	38.10	0	0.00	37.95	3	1,228	0.25%
2022/03/02	0	37.80	0	0.00	37.95	0	1,261	0.00%
2022/02/24	1	37.50	0.1	37.05	37.10	0.9	1,349	0.07%
2022/02/23	0.1	37.90	0	0.00	37.85	0.1	1,367	0.01%
2022/02/22	0	0.00	0.1	37.85	37.85	-0.1	1,380	-0.01%
2022/02/21	1.1	38.25	0	0.00	38.30	1.1	1,371	0.08%
2022/02/18	0	37.50	0.1	37.45	37.50	0	1,353	0.00%
2022/02/17	0	37.45	0	0.00	37.40	0	1,381	0.00%
2022/02/15	0.1	37.20	0	0.00	37.30	0.1	1,387	0.00%
2022/02/11	0	0.00	0.1	37.10	36.95	-0.1	1,443	-0.01%
2022/02/09	1	37.00	0	0.00	36.90	1	1,464	0.07%
2022/01/24	1.1	35.70	0	0.00	35.80	1.1	1,605	0.07%
2022/01/21	2	36.05	0	0.00	35.95	2	1,612	0.12%
2022/01/19	0.1	36.40	0	0.00	36.40	0.1	1,607	0.00%
2022/01/12	0	36.90	0.3	36.90	36.80	-0.3	1,612	-0.02%
2022/01/07	0	37.20	0	0.00	36.90	0	1,607	0.00%
2022/01/06	0	37.45	0	0.00	37.30	0	1,600	0.00%
2022/01/05	1	37.40	0	0.00	37.45	1	1,599	0.06%
2022/01/03	0.1	37.75	0	0.00	37.70	0.1	1,605	0.01%
2021/12/29	0	0.00	3	37.77	37.80	-3	1,624	-0.18%
2021/12/24	1	37.40	2	37.35	37.45	-1	1,685	-0.06%
2021/12/23	2.1	37.41	0	0.00	37.45	2.1	1,706	0.12%
2021/12/22	1	37.60	0	0.00	37.65	1	1,692	0.06%
2021/12/16	0	0.00	1	37.75	37.85	-1	1,715	-0.06%
2021/12/14	0	0.00	1	38.35	38.10	-1	1,705	-0.06%
2021/12/13	1	38.80	10	38.80	38.75	-9	1,686	-0.53%
2021/12/10	0	0.00	0.1	38.90	38.90	-0.1	1,683	-0.01%
2021/12/09	1	38.80	2	39.00	38.80	-1	1,675	-0.06%
2021/12/08	0	38.90	0.2	38.90	38.85	-0.2	1,684	-0.01%
2021/12/06	2	38.50	0	0.00	38.65	2	1,685	0.12%
2021/12/03	0	38.90	0.5	38.84	38.75	-0.5	1,713	-0.03%
2021/12/02	10	38.65	0	0.00	38.60	10	1,728	0.58%
2021/12/01	1	38.35	0	0.00	38.65	1	1,747	0.06%
2021/11/30	0	0.00	1	38.25	38.50	-1	1,750	-0.06%
2021/11/29	1	37.75	0	0.00	37.75	1	1,749	0.06%
2021/11/26	3	38.02	0	0.00	38.00	3	1,793	0.17%
2021/11/25	2	38.23	0	0.00	38.20	2	1,799	0.11%
2021/11/24	0.1	38.50	1	38.40	38.50	-0.9	1,816	-0.05%
2021/11/23	1	38.20	3	38.40	38.00	-2	1,776	-0.11%
2021/11/22	4.1	38.39	0	0.00	38.40	4.1	1,772	0.23%
2021/11/19	0.1	38.85	0	0.00	38.55	0.1	1,754	0.01%
2021/11/18	0	38.60	0	0.00	38.45	0	1,789	0.00%
2021/11/17	1	38.50	5	38.43	38.50	-4	1,806	-0.22%
2021/11/16	4	38.49	0	0.00	38.40	4	1,823	0.22%
2021/11/12	2	38.65	0	0.00	38.85	2	1,972	0.10%
2021/11/11	5	38.55	13	38.77	38.50	-8	2,024	-0.39%
2021/11/10	0	0.00	9.2	39.16	39.15	-9.2	2,045	-0.45%
2021/11/09	7.1	38.70	0	0.00	38.80	7.1	2,093	0.34%
2021/11/08	13	38.62	0	0.00	38.65	13	2,178	0.60%
2021/11/05	3	38.52	0	0.00	38.60	3	2,243	0.13%
2021/11/04	0	0.00	10	38.47	38.85	-10	2,371	-0.42%
2021/11/03	9	37.70	0	0.00	37.65	9	2,446	0.37%
2021/11/02	3	37.95	0	0.00	37.65	3	2,548	0.12%
2021/10/27	0	38.30	0	0.00	38.30	0	2,626	0.00%
2021/10/26	0	38.25	3	38.15	38.15	-3	2,680	-0.11%
2021/10/21	3	38.20	0	0.00	38.20	3	2,785	0.11%
2021/10/20	0	0.00	3	38.40	38.40	-3	2,812	-0.11%
2021/10/19	3	38.45	0	0.00	38.55	3	2,859	0.10%
2021/10/15	0	0.00	10	38.65	38.40	-10	2,901	-0.34%
2021/10/14	10	38.33	0	0.00	38.40	10	2,934	0.34%
2021/10/13	0	38.60	0	0.00	38.30	0	3,020	0.00%
2021/10/07	0	38.90	0	0.00	39.00	0	3,071	0.00%
2021/10/06	1	38.95	0	0.00	38.35	1	3,154	0.03%
2021/10/04	1	38.45	0	0.00	38.40	1	3,258	0.03%
2021/10/01	0	0.00	1	38.60	38.70	-1	3,280	-0.03%
2021/09/30	1	38.85	5	39.30	39.40	-4	3,303	-0.12%
2021/09/29	5	39.00	0	0.00	38.90	5	3,297	0.15%
2021/09/28	1	39.00	1	39.00	39.20	0	3,315	0.00%
2021/09/27	1	38.80	0.2	38.80	38.75	0.8	3,306	0.02%
2021/09/22	0	0.00	3	39.20	38.90	-3	3,336	-0.09%
2021/09/17	0	40.05	0	0.00	39.80	0	3,362	0.00%
2021/09/16	3	40.25	0	0.00	40.25	3	3,388	0.09%
2021/09/14	1	40.75	0	0.00	40.65	1	3,430	0.03%
2021/09/09	0	40.55	0	0.00	40.65	0	3,437	0.00%
2021/09/08	5	40.15	0	0.00	40.25	5	3,445	0.15%
2021/09/03	0	0.00	1	41.80	41.85	-1	3,447	-0.03%
2021/09/01	0	42.60	0	0.00	42.50	0	3,474	0.00%
2021/08/30	0	41.65	1	41.35	42.00	-1	3,521	-0.03%
2021/08/26	0	0.00	5	40.70	40.85	-5	3,540	-0.14%
2021/08/24	0	0.00	2	40.90	41.15	-2	3,568	-0.06%
2021/08/20	3	39.90	3	40.10	40.35	0	3,605	0.00%
2021/08/18	3	38.70	5	39.40	40.45	-2	3,500	-0.06%
2021/08/17	4	39.43	0	0.00	39.25	4	3,468	0.12%
2021/08/16	4	40.55	1	40.55	40.70	3	3,447	0.09%
2021/08/13	4	39.90	7	40.50	40.75	-3	3,421	-0.09%
2021/08/12	0	0.00	12	39.34	40.30	-12	3,356	-0.36%
2021/08/11	0	0.00	9	38.32	38.90	-9	3,303	-0.27%
2021/08/10	1	38.40	0	0.00	37.70	1	3,274	0.03%
2021/08/09	10	37.80	9	38.08	38.20	1	3,207	0.03%
2021/08/06	13	43.72	0	0.00	43.80	13	3,156	0.41%
2021/08/05	7	43.31	0	0.00	43.35	7	3,106	0.23%
2021/08/04	0	0.00	4	44.04	43.70	-4	3,219	-0.12%
2021/08/02	0	0.00	20	43.20	43.95	-20	3,255	-0.61%
2021/07/30	9	42.96	0	0.00	43.00	9	3,232	0.28%
2021/07/28	1	43.35	14	43.50	43.80	-13	3,239	-0.40%
2021/07/27	0	0.00	1	43.90	43.80	-1	3,272	-0.03%
2021/07/26	11	43.76	0	0.00	43.80	11	3,288	0.33%
2021/07/23	1	42.85	2	43.15	43.30	-1	3,263	-0.03%
2021/07/22	2	42.65	5	42.64	42.45	-3	3,236	-0.09%
2021/07/21	5	42.44	1	42.60	42.40	4	3,274	0.12%
2021/07/20	2	42.35	2	42.55	42.75	0	3,297	0.00%
2021/07/19	7	42.66	6	42.18	42.80	1	3,335	0.03%
2021/07/16	4	41.35	7	41.36	41.35	-3	3,373	-0.09%
2021/07/14	20	41.00	0	0.00	41.15	20	3,514	0.57%
2021/07/13	0	0.00	1	41.50	41.10	-1	3,587	-0.03%
2021/07/12	1	40.85	1	40.70	40.75	0	3,612	0.00%
2021/07/08	0	0.00	1	40.00	40.00	-1	3,582	-0.03%
2021/07/05	0	0.00	2	39.30	39.10	-2	3,661	-0.05%
2021/07/02	0	0.00	2	39.10	39.00	-2	3,699	-0.05%
2021/07/01	0	0.00	10	39.10	38.95	-10	3,772	-0.27%
2021/06/24	0	0.00	7	38.77	38.75	-7	4,352	-0.16%
2021/06/21	2	37.35	2	37.60	37.15	0	4,491	0.00%
2021/06/18	5	37.52	0	0.00	37.40	5	4,520	0.11%
2021/06/17	1	37.55	0	0.00	37.65	1	4,591	0.02%
2021/06/16	4	37.60	3	37.65	37.60	1	4,612	0.02%
2021/06/11	10	36.85	3	37.40	37.55	7	4,648	0.15%
2021/06/09	2	36.75	0	0.00	36.30	2	4,690	0.04%
2021/06/07	9	36.63	0	0.00	36.70	9	4,674	0.19%
2021/06/04	2	37.25	0	0.00	37.20	2	4,662	0.04%
2021/06/03	10	37.60	0	0.00	37.70	10	4,701	0.21%
2021/06/02	2	37.93	9	37.95	38.05	-7	4,704	-0.15%
2021/05/31	9	37.67	3	37.40	37.50	6	4,713	0.13%
2021/05/25	4	37.23	0	0.00	37.05	4	4,933	0.08%
2021/05/24	1	36.85	0	0.00	37.35	1	5,043	0.02%
2021/05/21	1	36.80	0	0.00	36.85	1	5,132	0.02%
2021/05/20	2	36.50	1	36.20	36.25	1	5,146	0.02%
2021/05/17	3	34.38	0	0.00	34.45	3	5,177	0.06%
2021/05/14	0	0.00	1	37.00	37.05	-1	5,135	-0.02%
2021/05/13	7	37.05	0	0.00	37.00	7	5,092	0.14%
2021/05/12	2	39.53	0	0.00	37.95	2	5,049	0.04%
2021/05/11	13	40.87	0	0.00	40.55	13	4,897	0.27%
2021/05/10	0	0.00	4	42.01	42.25	-4	4,824	-0.08%
2021/05/06	4	41.55	0	0.00	41.55	4	4,817	0.08%
2021/05/05	2	41.30	2	41.85	42.00	0	4,781	0.00%
2021/05/04	1	43.40	0	0.00	42.05	1	4,761	0.02%
2021/05/03	1	43.45	2	43.45	43.35	-1	4,685	-0.02%
2021/04/29	2	43.90	1	43.80	43.60	1	4,661	0.02%
2021/04/28	0	0.00	1	43.65	43.80	-1	4,652	-0.02%
2021/04/23	5	42.70	6	43.48	42.50	-1	4,577	-0.02%
2021/04/22	0	0.00	2	44.25	43.30	-2	4,539	-0.04%
2021/04/21	0	0.00	1	43.40	43.60	-1	4,426	-0.02%
2021/04/20	3	42.08	0	0.00	42.40	3	4,394	0.07%
2021/04/19	2	42.70	0	0.00	43.00	2	4,439	0.05%
2021/04/16	1	41.40	2.1	41.25	41.50	-1.1	4,382	-0.03%
2021/04/15	0	0.00	5	40.38	40.40	-5	4,290	-0.12%
2021/04/14	2	39.95	0	0.00	39.90	2	4,278	0.05%
2021/04/13	0	40.53	2	40.45	40.25	-2	4,286	-0.05%
2021/04/12	8	40.23	2	40.40	40.30	6	4,252	0.14%
2021/04/09	4	40.60	6	40.67	40.75	-2	4,206	-0.05%
2021/04/08	5	40.60	0	0.00	40.70	5	4,185	0.12%
2021/04/07	0	0.00	3	40.02	40.20	-3	4,140	-0.07%
2021/04/01	0.1	39.25	6	39.75	39.75	-5.9	3,998	-0.15%
2021/03/31	2	39.60	1	39.55	39.55	1	3,897	0.03%
2021/03/30	7	39.29	0	0.00	39.95	7	3,842	0.18%
2021/03/29	10	39.81	27	39.17	39.25	-17	3,718	-0.46%
2021/03/26	21	39.45	0	0.00	39.50	21	3,414	0.62%
2021/03/25	3	39.80	27	39.53	39.75	-24	3,446	-0.70%
2021/03/24	2	39.55	6	39.80	39.90	-4	3,377	-0.12%
2021/03/22	28	38.62	29	39.04	39.05	-1	3,335	-0.03%
2021/03/19	2	37.75	0	0.00	38.15	2	3,289	0.06%
2021/03/18	2	38.38	0	0.00	38.30	2	3,309	0.06%
2021/03/12	0	0.00	4	37.08	37.15	-4	3,907	-0.10%
2021/03/11	0	0.00	2	37.30	37.10	-2	3,875	-0.05%
2021/03/10	5	36.99	5	37.42	36.95	0	3,854	0.00%
2021/03/09	1	37.80	0	0.00	37.35	1	3,847	0.03%
2021/03/08	0	0.00	7	37.27	37.50	-7	3,800	-0.18%
2021/03/05	2	36.55	2	36.95	36.90	0	3,788	0.00%
2021/03/04	4	36.99	0	0.00	36.95	4	3,823	0.10%
2021/03/03	2	37.18	2	37.50	37.45	0	3,817	0.00%
2021/03/02	1	36.75	1	37.40	36.85	0	3,772	0.00%
2021/02/26	7	36.09	17	36.41	36.10	-10	3,750	-0.27%
2021/02/24	3	35.88	5	35.97	36.05	-2	3,646	-0.05%
2021/02/23	1	35.15	24	35.21	35.25	-23	3,562	-0.65%
2021/02/19	2	33.58	0	0.00	33.60	2	3,483	0.06%
2021/02/18	3	33.22	0	0.00	33.70	3	3,475	0.09%
2021/02/04	4	33.30	3	33.35	33.45	1	3,395	0.03%
2021/01/28	3	32.25	0	0.00	32.45	3	3,542	0.08%
2021/01/15	1	34.20	0	0.00	33.40	1	4,055	0.02%
2021/01/14	1	34.25	0	0.00	34.20	1	4,029	0.02%
2021/01/12	0	0.00	4	34.40	34.15	-4	4,009	-0.10%
2021/01/05	3	33.30	0	0.00	33.30	3	3,893	0.08%
2021/01/04	1	33.20	0	0.00	33.40	1	3,897	0.03%
2020/12/30	1	33.45	2	33.55	33.80	-1	4,050	-0.02%
2020/12/28	2	33.15	0	0.00	33.15	2	4,062	0.05%
2020/12/25	6	33.26	0	0.00	33.30	6	4,052	0.15%
2020/12/24	2	33.20	0	0.00	33.20	2	4,158	0.05%
2020/12/18	2	34.15	0	0.00	33.75	2	4,351	0.05%
2020/12/16	1	34.15	0	0.00	34.00	1	4,394	0.02%
2020/12/15	0	0.00	1	33.35	33.40	-1	4,362	-0.02%
2020/12/11	10	33.50	0	0.00	34.40	10	4,327	0.23%
2020/12/10	0	0.00	1	33.55	33.50	-1	4,267	-0.02%
2020/12/09	11	32.32	6	32.17	32.75	5	4,216	0.12%
2020/12/08	7	34.86	8	33.74	32.85	-1	4,122	-0.02%
2020/12/01	0	0.00	1	37.70	37.50	-1	4,195	-0.02%
2020/11/30	2	37.35	0	0.00	37.60	2	4,223	0.05%
2020/11/09	0	0.00	1	35.70	35.90	-1	5,519	-0.02%
2020/11/05	0	0.00	3	34.45	35.00	-3	5,505	-0.05%
2020/11/04	3	33.65	3	34.05	34.50	0	5,445	0.00%
2020/11/03	8	33.99	6	34.30	34.10	2	5,349	0.04%
2020/11/02	4	33.78	0	0.00	34.15	4	5,346	0.07%
2020/10/30	12	35.17	3	35.45	34.80	9	5,274	0.17%
2020/10/29	8	36.23	7	35.51	36.25	1	5,237	0.02%
2020/10/28	4	35.59	0	0.00	35.70	4	5,193	0.08%
2020/10/27	6	37.55	0	0.00	37.35	6	5,119	0.12%
2020/10/26	2	38.65	0	0.00	38.75	2	5,087	0.04%
2020/10/22	2	38.90	0	0.00	39.10	2	5,247	0.04%
2020/10/21	2	39.05	0	0.00	39.05	2	5,337	0.04%
2020/10/20	0	0.00	3	39.50	39.35	-3	5,414	-0.06%
2020/10/16	1	39.05	0	0.00	38.85	1	5,507	0.02%
2020/10/15	6	39.15	0	0.00	39.10	6	5,583	0.11%
2020/10/14	0	0.00	7	39.85	39.85	-7	5,570	-0.13%
2020/10/13	4	39.00	0	0.00	38.90	4	5,575	0.07%
2020/10/12	0	0.00	1	39.70	39.90	-1	5,666	-0.02%
2020/10/08	0	0.00	14	39.07	39.70	-14	5,762	-0.24%
2020/10/07	8	38.99	0	0.00	38.95	8	5,736	0.14%
2020/10/06	0	0.00	7	39.91	40.00	-7	5,640	-0.12%
2020/10/05	1	38.90	2	39.40	39.25	-1	5,637	-0.02%
2020/09/30	3	39.00	0	0.00	39.10	3	5,642	0.05%
2020/09/29	5	39.10	0	0.00	39.00	5	5,653	0.09%
2020/09/28	0	0.00	2	39.20	39.95	-2	5,630	-0.04%
2020/09/25	2	38.05	10	39.78	38.05	-8	5,610	-0.14%
2020/09/24	8	39.49	0	0.00	38.10	8	5,532	0.14%
2020/09/23	2	39.45	11	40.20	40.30	-9	5,528	-0.16%
2020/09/22	2	39.58	3	40.15	39.95	-1	5,481	-0.02%
2020/09/21	11	40.47	0	0.00	40.10	11	5,449	0.20%
2020/09/18	5	40.10	0	0.00	40.10	5	5,414	0.09%
2020/09/17	5	40.37	4	41.00	40.00	1	5,411	0.02%
2020/09/16	1	40.30	1	40.45	40.45	0	5,438	0.00%
2020/09/15	7	40.04	0	0.00	40.40	7	5,467	0.13%
2020/09/14	1	40.10	2	40.30	40.25	-1	5,435	-0.02%
2020/09/11	0	0.00	14	42.49	41.10	-14	5,441	-0.26%
2020/09/10	0	0.00	1	41.85	42.00	-1	5,418	-0.02%
2020/09/09	11	41.33	6	41.95	41.50	5	5,438	0.09%
2020/09/04	0	0.00	7	40.06	40.60	-7	5,190	-0.13%
2020/09/03	4	39.51	0	0.00	39.00	4	5,060	0.08%
2020/09/02	2	40.50	5	40.27	40.00	-3	5,018	-0.06%
2020/09/01	13	40.03	9	40.41	40.25	4	4,986	0.08%
2020/08/31	5	39.64	0	0.00	39.50	5	4,909	0.10%
2020/08/28	11	39.56	0	0.00	39.15	11	4,876	0.23%
2020/08/27	3	39.40	5	39.55	40.50	-2	4,813	-0.04%
2020/08/26	1	38.80	0	0.00	39.00	1	4,599	0.02%
2020/08/24	2	37.48	0	0.00	37.40	2	4,474	0.04%
2020/08/21	2	38.15	0	0.00	38.10	2	4,383	0.05%
2020/08/20	6	36.09	4	36.51	36.30	2	4,360	0.05%
2020/08/19	7	36.39	3	36.95	37.60	4	4,223	0.09%
2020/08/14	0	0.00	2	34.80	35.25	-2	3,929	-0.05%
2020/08/13	2	33.85	0	0.00	33.50	2	3,869	0.05%
2020/08/10	3	35.40	0	0.00	35.15	3	3,739	0.08%
2020/08/06	1	34.70	0	0.00	35.10	1	3,740	0.03%
2020/07/29	0	0.00	1	36.00	36.25	-1	3,524	-0.03%
2020/07/28	0	0.00	3	35.30	34.40	-3	3,433	-0.09%
2020/07/27	0	0.00	11	34.85	34.45	-11	3,373	-0.33%
2020/07/24	4	35.84	2	35.65	35.20	2	3,299	0.06%
2020/07/23	0	0.00	1	34.95	35.90	-1	3,206	-0.03%
2020/07/22	1	34.20	0	0.00	34.30	1	3,116	0.03%
2020/07/21	2	33.90	7	33.05	34.15	-5	3,063	-0.16%
2020/07/17	7	33.36	0	0.00	33.25	7	2,952	0.24%
2020/07/16	11	32.58	10	32.84	33.65	1	2,874	0.03%
2020/07/15	0	0.00	1	32.00	32.15	-1	2,735	-0.04%
2020/07/14	0	0.00	2	32.50	32.55	-2	2,622	-0.08%
2020/07/10	1	31.90	0	0.00	31.85	1	2,645	0.04%
2020/07/09	1	32.45	1	33.10	32.35	0	2,639	0.00%
2020/07/07	0	0.00	2	33.28	33.00	-2	2,622	-0.08%
2020/06/17	1	31.20	0	0.00	30.85	1	2,313	0.04%
2020/06/08	0	0.00	1	30.60	30.75	-1	2,358	-0.04%
2020/06/04	1	31.00	1	30.55	30.65	0	2,375	0.00%
2020/06/03	0	0.00	4	30.94	31.10	-4	2,375	-0.17%
2020/06/02	0	0.00	21	29.91	30.15	-21	2,318	-0.91%
2020/05/29	3	29.95	0	0.00	29.50	3	2,360	0.13%
2020/05/28	0	0.00	1	30.00	30.05	-1	2,349	-0.04%
2020/05/27	22	29.17	1	29.40	29.50	21	2,307	0.91%
2020/05/25	2	27.15	17	27.08	27.30	-15	2,148	-0.70%
2020/05/20	1	25.80	0	0.00	25.65	1	2,147	0.05%
2020/05/06	5	25.37	0	0.00	25.30	5	2,144	0.23%
2020/04/21	2	24.30	0	0.00	24.20	2	2,293	0.09%
2020/04/16	10	25.25	0	0.00	25.10	10	2,312	0.43%
2020/04/01	0	23.70	0	0.00	22.80	0	2,232	0.00%
2020/02/27	0	0.00	2	26.35	26.20	-2	2,636	-0.08%
2020/02/26	2	26.25	0	0.00	26.30	2	2,610	0.08%
2020/02/12	1	27.55	1	27.60	27.65	0	2,621	0.00%
2020/02/10	1	27.45	0	0.00	27.35	1	2,803	0.04%
2020/01/03	0	0.00	16	31.60	31.55	-16	3,689	-0.43%
2019/12/30	16	31.64	0	0.00	31.60	16	3,684	0.43%
2019/12/11	0	0.00	4	31.80	31.65	-4	3,916	-0.10%
2019/12/05	0	0.00	15	33.10	33.30	-15	3,776	-0.40%
2019/12/04	0	0.00	1	33.10	33.10	-1	3,808	-0.03%
2019/12/03	0	0.00	3	32.50	32.85	-3	3,707	-0.08%
2019/12/02	15	32.55	2	32.00	31.90	13	3,632	0.36%
2019/11/29	2	31.25	2	32.35	30.95	0	3,512	0.00%
2019/11/28	0	0.00	2	31.70	31.30	-2	3,436	-0.06%
2019/11/27	2	30.55	2	30.70	31.20	0	3,442	0.00%
2019/11/11	2	30.80	0	0.00	30.65	2	4,268	0.05%
2019/11/07	2	31.55	0	0.00	30.80	2	4,431	0.05%
2019/11/05	2	31.15	2	31.30	31.15	0	4,563	0.00%
2019/11/01	0	0.00	5	31.20	31.20	-5	4,896	-0.10%
2019/10/31	0	0.00	15	32.10	31.70	-15	5,012	-0.30%
2019/10/30	18	32.09	4	32.63	32.65	14	4,869	0.29%
2019/10/22	0	0.00	1	30.05	30.00	-1	4,601	-0.02%
2019/10/15	0	0.00	5	29.71	29.45	-5	4,593	-0.11%
2019/10/14	1	29.30	1	28.80	29.30	0	4,531	0.00%
2019/10/08	1	28.75	0	0.00	28.25	1	4,634	0.02%
2019/10/02	1	27.55	0	0.00	27.55	1	4,983	0.02%
2019/10/01	0	0.00	2	27.15	27.00	-2	5,067	-0.04%
2019/09/19	0	0.00	20	29.15	29.25	-20	5,680	-0.35%
2019/09/18	5	29.66	7	29.52	29.45	-2	5,930	-0.03%
2019/09/17	21	29.79	0	0.00	29.50	21	5,926	0.35%
2019/09/16	3	29.30	0	0.00	29.20	3	6,053	0.05%
2019/09/10	2	28.75	3	28.40	28.75	-1	6,182	-0.02%
2019/09/09	0	0.00	2	28.65	28.75	-2	6,223	-0.03%
2019/09/05	1	29.60	0	0.00	29.55	1	6,406	0.02%
2019/09/03	2	29.00	0	0.00	29.00	2	6,584	0.03%
2019/08/28	2	29.70	1	29.85	29.75	1	6,902	0.01%
2019/08/27	0	0.00	15	30.00	29.10	-15	6,961	-0.22%
2019/08/23	1	31.05	1	31.15	30.65	0	7,380	0.00%
2019/08/22	17	30.56	2	30.65	30.50	15	7,476	0.20%
2019/08/21	5	30.10	5	29.92	29.85	0	7,625	0.00%
2019/08/19	4	29.55	0	0.00	29.70	4	8,016	0.05%
2019/08/16	1	29.75	3	29.80	29.25	-2	8,194	-0.02%
2019/08/15	1	29.00	2	29.10	28.95	-1	8,021	-0.01%
2019/08/14	2	28.00	0	0.00	29.10	2	8,078	0.02%
2019/08/13	1	28.65	1	29.00	28.65	0	7,934	0.00%
2019/08/12	6	28.90	7	28.96	29.05	-1	7,932	-0.01%
2019/08/07	0	0.00	4	27.98	28.00	-4	7,785	-0.05%
2019/08/06	4	26.70	13	27.14	26.90	-9	7,765	-0.12%
2019/08/05	19	27.13	8	27.62	27.50	11	7,740	0.14%
2019/08/02	2	26.25	0	0.00	26.25	2	7,432	0.03%
2019/07/30	0	0.00	2	25.55	25.55	-2	7,373	-0.03%
2019/07/26	0	0.00	2	26.25	26.00	-2	7,355	-0.03%
2019/07/23	1	26.00	0	0.00	26.10	1	7,288	0.01%
2019/07/19	2	26.95	1	26.75	27.00	1	7,194	0.01%
2019/07/16	0	0.00	1	25.90	26.10	-1	7,047	-0.01%
2019/07/15	2	26.05	1	26.00	25.95	1	6,997	0.01%
2019/07/10	2	26.75	0	0.00	26.80	2	6,779	0.03%
2019/07/09	1	27.60	0	0.00	27.35	1	6,692	0.01%
2019/07/08	0	0.00	4	25.71	25.65	-4	6,489	-0.06%
2019/07/05	1	26.25	0	0.00	26.30	1	6,415	0.02%
2019/07/04	2	27.15	2	27.40	27.00	0	6,316	0.00%
2019/07/03	0	0.00	1	27.55	27.55	-1	6,198	-0.02%
2019/07/01	1	28.20	1	27.80	27.80	0	6,108	0.00%
2019/06/28	2	28.25	0	0.00	28.10	2	6,040	0.03%
2019/06/27	1	29.30	1	29.35	29.35	0	5,939	0.00%
2019/06/26	3	29.98	31	30.69	29.80	-28	5,856	-0.48%
2019/06/25	34	30.22	9	29.98	30.65	25	5,568	0.45%
2019/06/24	2	28.35	3	28.45	28.75	-1	5,302	-0.02%
2019/06/21	1	28.20	1	27.90	28.55	0	5,269	0.00%
2019/06/20	0	0.00	1	29.00	29.00	-1	5,090	-0.02%
2019/06/19	0	0.00	2	29.10	29.30	-2	5,049	-0.04%
2019/06/18	0	0.00	2	28.90	28.75	-2	4,949	-0.04%
2019/06/14	4	28.70	3	28.78	29.15	1	4,865	0.02%
2019/06/11	22	29.44	24	29.69	29.95	-2	4,482	-0.04%
2019/06/10	0	0.00	1	28.75	28.50	-1	4,286	-0.02%
2019/06/06	2	29.25	13	29.18	29.15	-11	4,152	-0.26%
2019/06/05	8	29.22	33	28.94	29.35	-25	4,100	-0.61%
2019/06/04	5	28.14	2	28.15	28.70	3	3,912	0.08%
2019/06/03	2	28.20	0	0.00	28.20	2	3,815	0.05%
2019/05/31	10	27.93	7	28.75	28.25	3	3,700	0.08%
2019/05/30	3	27.18	4	27.01	28.00	-1	3,383	-0.03%
2019/05/29	2	26.15	10	26.80	26.60	-8	3,151	-0.25%
2019/05/28	17	26.96	12	26.78	25.95	5	2,933	0.17%
2019/05/27	17	26.02	22	26.13	27.00	-5	2,663	-0.19%
2019/05/22	0	0.00	5	22.65	22.90	-5	2,008	-0.25%
2019/05/21	40	22.50	0	0.00	22.50	40	1,992	2.01%
2019/05/20	0	0.00	3	21.20	21.90	-3	1,895	-0.16%
2019/05/17	0	0.00	35	21.95	21.45	-35	1,865	-1.88%
2019/05/16	1	22.75	1	22.55	22.60	0	1,810	0.00%
2019/05/15	5	22.96	1	22.70	22.70	4	1,783	0.22%
2019/05/14	0	0.00	19	22.95	22.95	-19	1,721	-1.10%
2019/05/13	50	22.35	0	0.00	22.55	50	1,583	3.16%
2019/05/10	2	21.70	0	0.00	21.50	2	1,500	0.13%
2019/05/09	2	22.05	2	21.90	21.45	0	1,487	0.00%
2019/05/08	0	0.00	3	21.72	21.90	-3	1,444	-0.21%
2019/05/07	2	21.45	0	0.00	21.40	2	1,405	0.14%
2019/05/06	1	20.80	2	20.85	20.85	-1	1,361	-0.07%
2019/05/03	2	21.60	0	0.00	21.50	2	1,338	0.15%
2019/01/11	0	0.00	20	21.33	20.40	-20	2,821	-0.71%
2019/01/07	0	0.00	5	21.15	21.25	-5	2,837	-0.18%
2019/01/03	5	21.15	0	0.00	21.20	5	2,972	0.17%
2018/12/24	0	0.00	2	20.40	20.50	-2	3,314	-0.06%
2018/12/21	0	0.00	5	20.10	20.05	-5	3,322	-0.15%
2018/12/20	30	20.95	11	21.05	20.60	19	3,299	0.58%
2018/12/13	1	20.50	20	20.20	20.50	-19	3,207	-0.59%
2018/12/12	20	19.85	0	0.00	20.10	20	3,178	0.63%
2018/12/11	0	0.00	20	19.48	19.40	-20	3,165	-0.63%
2018/12/07	20	19.45	0	0.00	19.60	20	3,222	0.62%
2018/12/06	0	0.00	20	18.90	18.70	-20	3,180	-0.63%
2018/11/28	2	19.25	1	19.25	19.10	1	3,116	0.03%
2018/11/27	0	0.00	3	18.93	18.90	-3	3,107	-0.10%
2018/11/26	0	0.00	10	17.95	18.25	-10	3,046	-0.33%
2018/11/22	10	18.00	0	0.00	17.95	10	3,054	0.33%
2018/11/21	0	0.00	20	17.55	17.70	-20	3,032	-0.66%
2018/11/19	20	17.70	0	0.00	18.15	20	2,987	0.67%
2018/11/15	0	0.00	10	17.10	17.25	-10	2,952	-0.34%
2018/11/13	30	16.93	10	16.55	17.00	20	2,931	0.68%
2018/11/12	0	0.00	30	16.67	16.90	-30	2,924	-1.03%
2018/11/08	30	17.95	0	0.00	17.55	30	2,928	1.02%
2018/10/30	1	16.55	0	0.00	16.85	1	2,900	0.03%
2018/10/26	1	17.15	0	0.00	16.80	1	2,871	0.03%
2018/10/23	7	18.36	0	0.00	18.35	7	2,419	0.29%
2018/10/19	0	0.00	3	18.85	19.10	-3	2,390	-0.13%
2018/10/12	20	20.50	40	20.40	20.80	-20	2,110	-0.95%
2018/10/11	12	21.05	40	20.85	20.70	-28	2,114	-1.32%
2018/10/08	10	22.50	0	0.00	22.65	10	1,955	0.51%
2018/10/05	3	22.90	0	0.00	22.65	3	1,941	0.15%
2018/10/04	1	23.50	0	0.00	23.55	1	1,857	0.05%
2018/10/03	50	22.45	0	0.00	22.95	50	1,753	2.85%
2018/09/20	0	0.00	30	21.58	21.50	-30	1,915	-1.57%
2018/09/13	30	21.98	0	0.00	21.85	30	1,873	1.60%
2018/09/07	0	0.00	30	21.60	21.60	-30	1,940	-1.55%
2018/09/06	10	22.30	10	21.90	22.30	0	1,902	0.00%
2018/08/29	30	22.15	0	0.00	22.30	30	2,036	1.47%
2018/08/13	0	0.00	30	21.70	21.40	-30	2,333	-1.29%
2018/07/23	30	21.93	0	0.00	21.65	30	2,373	1.26%
2018/07/04	0	0.00	0.2	21.50	21.70	-0.2	2,303	-0.01%
2018/07/02	0	0.00	20	21.90	21.40	-20	2,256	-0.89%
2018/06/26	0	0.00	5	22.30	22.45	-5	2,163	-0.23%
2018/06/20	0	0.00	16	22.59	22.65	-16	2,203	-0.73%
2018/06/19	6	22.90	0	0.00	22.90	6	2,176	0.28%
2018/06/06	0	0.00	5	22.45	23.05	-5	2,064	-0.24%
2018/06/01	20	22.00	0	0.00	22.10	20	1,952	1.02%
2018/05/21	0	0.00	10	21.20	21.50	-10	1,755	-0.57%
2018/05/18	20	20.70	0	0.00	20.80	20	1,705	1.17%
2018/05/09	0	0.00	65	18.45	18.70	-65	1,711	-3.80%
2018/04/20	0	0.00	15	19.35	19.40	-15	2,372	-0.63%
2018/04/18	0	0.00	1	19.75	19.60	-1	2,718	-0.04%
2018/04/16	0	0.00	19	20.15	20.10	-19	2,727	-0.70%
2018/04/09	1	20.70	1	21.15	21.10	0	2,984	0.00%
2018/03/30	2	20.70	0	0.00	20.55	2	3,332	0.06%
2018/03/27	0	0.00	2	20.65	20.55	-2	3,438	-0.06%
2018/03/13	1	21.20	0	0.00	21.30	1	3,225	0.03%
2018/03/09	0	0.00	85	20.45	21.10	-85	3,204	-2.65%
2018/03/08	0	0.00	96	20.23	20.45	-96	3,191	-3.01%
2018/03/06	0	0.00	44	20.75	20.55	-44	3,300	-1.33%
2018/03/05	1	20.95	1	20.80	20.65	0	3,305	0.00%
2018/03/02	7	21.16	1	21.20	21.05	6	3,314	0.18%
2018/02/23	4	21.10	0	0.00	21.15	4	3,335	0.12%
2018/02/21	0	0.00	1	20.85	21.25	-1	3,444	-0.03%
2018/02/12	1	20.75	10	20.70	20.40	-9	3,432	-0.26%
2018/02/06	30	20.72	21	21.29	20.05	9	3,411	0.26%
2018/02/05	3	22.00	0	0.00	21.95	3	3,357	0.09%
2018/01/30	1	22.00	0	0.00	22.00	1	3,329	0.03%
2018/01/29	1	22.70	0	0.00	22.50	1	3,250	0.03%
2018/01/18	20	23.10	1	23.95	23.00	19	3,253	0.58%
2018/01/17	0	0.00	2	24.03	23.80	-2	3,185	-0.06%
2018/01/16	0	0.00	2	23.30	23.75	-2	3,049	-0.07%
2018/01/15	0	0.00	5	23.72	22.45	-5	2,889	-0.17%
2018/01/08	0	0.00	5	21.85	21.45	-5	2,474	-0.20%