宏盛 (2534)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
2,526張
產業
上市營建類股▲2.47%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	25.55	0	0.00	25.80	0.1	3,024	0.00%
2024/05/27	0.1	25.15	0	0.00	25.45	0.1	3,005	0.00%
2024/05/16	1.1	26.02	3	24.90	25.90	-1.9	2,814	-0.07%
2024/05/15	0.1	24.95	2	24.85	24.90	-2	2,753	-0.07%
2024/05/14	0	25.70	0	0.00	24.50	0	2,711	0.00%
2024/05/10	6	26.65	6	26.60	26.30	0	2,550	0.00%
2024/05/09	5	28.55	38	27.92	27.05	-33	2,466	-1.34%
2024/05/08	0	28.25	0	0.00	28.05	0	2,384	0.00%
2024/05/06	0	0.00	0	29.95	29.65	0	2,082	0.00%
2024/05/03	0	0.00	5	29.00	29.35	-5	1,960	-0.26%
2024/05/02	11	29.39	0	0.00	29.15	11	1,863	0.59%
2024/04/29	9.1	27.11	1	27.20	27.25	8.1	1,542	0.52%
2024/04/26	5.3	25.84	0	0.00	25.85	5.3	1,387	0.38%
2024/04/25	14	25.15	0	0.00	25.30	14	1,254	1.12%
2024/04/22	0	0.00	2	24.30	24.10	-2	1,070	-0.19%
2024/04/19	0	0.00	8.4	23.40	23.40	-8.4	977	-0.86%
2024/04/18	8	23.70	0	0.00	23.80	8	943	0.85%
2024/04/16	0	0.00	0	22.35	22.90	0	875	0.00%
2024/04/15	2	23.75	0	0.00	23.70	2	829	0.24%
2024/04/12	0	0.00	1	23.20	23.55	-1	794	-0.13%
2024/03/26	0	21.10	0	0.00	21.10	0	519	0.00%
2024/03/20	0	21.10	0	0.00	20.90	0	538	0.00%
2024/03/15	0	21.05	0	0.00	20.80	0	553	0.00%
2024/03/14	0	21.00	0	0.00	21.05	0	556	0.00%
2024/03/11	0	21.10	0	0.00	21.20	0	569	0.00%
2024/03/08	0.1	21.05	0	0.00	20.90	0.1	566	0.02%
2024/03/01	0	20.15	0	0.00	20.15	0	486	0.00%
2024/02/26	0	20.15	0	0.00	20.20	0	500	0.00%
2024/02/22	0.1	20.15	0	0.00	20.15	0.1	531	0.02%
2024/02/05	3.3	19.80	0	0.00	19.95	3.3	553	0.59%
2024/01/31	0	19.90	0	0.00	19.90	0	563	0.01%
2024/01/29	0	20.00	0	0.00	19.95	0	562	0.00%
2024/01/19	0	0.00	1.1	19.59	19.75	-1.1	564	-0.19%
2024/01/18	1	19.65	2	19.70	19.65	-1	559	-0.18%
2024/01/08	0.1	20.50	0	0.00	20.45	0.1	637	0.01%
2024/01/05	0	20.50	0	0.00	20.55	0	639	0.00%
2024/01/02	0	20.40	0	0.00	20.35	0	623	0.00%
2023/12/20	0.1	20.35	0	0.00	20.15	0.1	627	0.01%
2023/11/29	0	20.20	0	0.00	20.35	0	511	0.01%
2023/11/09	0	19.00	0	0.00	19.00	0	650	0.00%
2023/11/02	0.1	18.50	0	0.00	18.40	0.1	700	0.01%
2023/10/27	0	18.20	0	0.00	18.00	0	746	0.00%
2023/10/26	0	18.20	0	0.00	18.05	0	749	0.00%
2023/10/18	1.1	18.05	1	18.10	18.35	0.1	826	0.01%
2023/10/11	0	18.95	0	0.00	18.85	0	938	0.00%
2023/10/06	0.1	19.05	0	0.00	18.95	0.1	953	0.01%
2023/10/02	4	19.05	0	0.00	19.10	4	989	0.40%
2023/09/28	0.2	19.10	0	0.00	19.05	0.2	1,026	0.02%
2023/09/07	0.1	19.30	0	0.00	19.20	0.1	1,253	0.01%
2023/09/06	0	19.45	0	0.00	19.35	0	1,262	0.00%
2023/08/28	5	19.25	0	0.00	19.20	5	1,285	0.39%
2023/08/25	1	19.40	1	19.50	19.35	0	1,292	0.00%
2023/08/21	0.1	19.12	0	0.00	19.15	0.1	1,243	0.00%
2023/08/14	0.1	19.50	0	0.00	19.20	0.1	1,128	0.01%
2023/08/08	0.1	20.10	0	0.00	20.10	0.1	1,118	0.01%
2023/07/31	0.1	20.35	0	0.00	20.35	0.1	1,087	0.01%
2023/07/26	0.1	20.00	0	0.00	20.15	0.1	1,101	0.01%
2023/07/25	0.2	19.90	0	0.00	19.95	0.2	1,105	0.01%
2023/07/24	1.1	20.10	0	0.00	20.05	1.1	1,074	0.10%
2023/07/20	1	20.15	0	0.00	20.30	1	1,057	0.09%
2023/07/07	1	21.80	1	21.90	21.80	0	1,162	0.00%
2023/07/06	0.1	21.95	0	0.00	21.90	0.1	1,162	0.01%
2023/07/04	0.1	21.90	0	0.00	21.80	0.1	1,139	0.00%
2023/06/29	1.1	21.81	1	21.90	21.80	0.1	1,361	0.00%
2023/06/28	1.1	21.81	2	21.93	21.95	-0.9	1,349	-0.06%
2023/06/27	1	22.00	1	22.15	22.10	0	1,319	0.00%
2023/06/20	0	0.00	1	22.70	22.65	-1	1,314	-0.08%
2023/06/16	0	0.00	2	22.85	22.80	-2	1,312	-0.15%
2023/06/15	1	22.90	0	0.00	22.90	1	1,310	0.08%
2023/06/14	1	22.95	0	0.00	22.95	1	1,341	0.07%
2023/05/09	1	22.70	0	0.00	22.70	1	1,777	0.06%
2023/04/20	0.1	22.47	0	0.00	22.35	0.1	1,758	0.00%
2023/04/19	0.1	22.55	0	0.00	22.40	0.1	1,711	0.01%
2023/04/13	1	22.85	1	22.95	22.75	0	1,587	0.00%
2023/04/11	0	0.00	4	23.40	23.40	-4	1,528	-0.26%
2023/03/30	9	22.74	24	22.69	22.75	-15	1,569	-0.96%
2023/03/21	0	0.00	0	23.85	23.85	0	1,504	0.00%
2023/03/16	20	23.85	0	0.00	23.75	20	1,494	1.34%
2023/03/06	0	0.00	0.2	23.30	23.45	-0.2	1,267	-0.02%
2023/02/17	1	23.30	0	0.00	23.35	1	1,147	0.09%
2022/12/28	1	22.25	1	22.40	22.15	0	1,143	0.00%
2022/12/27	0	0.00	0.3	22.85	23.05	-0.3	1,106	-0.03%
2022/12/26	1	22.20	1	22.33	22.60	0	1,103	0.00%
2022/12/22	1	22.30	1	22.48	22.80	0	1,060	0.00%
2022/12/20	1.1	23.36	1	23.50	22.90	0.1	1,035	0.01%
2022/12/16	1	23.85	1	24.00	23.95	0	999	0.00%
2022/12/14	1	24.85	0.8	25.00	24.60	0.2	968	0.02%
2022/11/25	0	0.00	0	25.50	25.25	0	901	0.00%
2022/10/12	0.1	24.05	0	0.00	24.45	0.1	1,113	0.00%
2022/08/30	0	0.00	0	25.70	25.70	0	1,315	0.00%
2022/08/25	0	0.00	0.1	25.60	25.65	-0.1	1,305	-0.01%
2022/08/18	0	0.00	1.5	24.80	24.85	-1.5	1,209	-0.12%
2022/08/17	0	0.00	0.5	24.46	24.45	-0.5	1,188	-0.04%
2022/08/11	0	0.00	0	24.00	24.10	0	1,143	0.00%
2022/08/04	0.1	23.88	0	0.00	23.95	0.1	1,102	0.01%
2022/07/14	0.1	23.80	0	0.00	23.95	0.1	1,035	0.01%
2022/07/12	0	23.40	0	0.00	23.75	0	973	0.00%
2022/07/08	0	0.00	0	25.20	25.35	0	875	0.00%
2022/06/07	0.1	25.15	0	0.00	25.10	0.1	741	0.01%
2022/05/10	0	23.90	0	0.00	24.15	0	981	0.00%
2022/04/21	0	0.00	0	25.35	25.40	0	1,069	0.00%
2022/04/19	0	0.00	0.6	25.40	25.50	-0.6	1,066	-0.06%
2022/04/18	0	0.00	0	25.25	25.45	0	1,076	0.00%
2022/04/07	0	25.08	0	0.00	25.20	0	1,087	0.00%
2022/04/06	0	0.00	2	25.00	25.15	-2	1,084	-0.18%
2022/04/01	0	0.00	0	24.90	25.00	0	1,107	0.00%
2022/03/08	0.2	23.95	1	24.00	24.10	-0.8	1,300	-0.06%
2022/03/01	0	25.00	0	0.00	24.95	0	1,533	0.00%
2022/02/21	0	24.50	0	0.00	24.85	0	1,551	0.00%
2022/02/18	0	24.26	0	0.00	24.50	0	1,553	0.00%
2022/02/17	0	24.20	0	0.00	24.40	0	1,582	0.00%
2022/02/15	0	24.15	0	0.00	24.35	0	1,629	0.00%
2022/02/09	0.1	24.05	0	0.00	24.10	0.1	1,586	0.01%
2022/02/08	0	0.00	1	24.00	24.10	-1	1,614	-0.06%
2022/01/26	0	0.00	0.2	23.80	23.80	-0.2	1,630	-0.01%
2022/01/20	0.1	23.50	0	0.00	23.65	0.1	1,666	0.01%
2022/01/14	0	0.00	0.1	24.05	24.20	-0.1	1,662	0.00%
2021/12/24	0	0.00	0.1	24.00	24.10	-0.1	1,831	-0.01%
2021/12/23	0	0.00	1	24.05	24.10	-1	1,822	-0.05%
2021/12/22	0.1	23.70	1	23.90	23.95	-0.9	1,813	-0.05%
2021/12/15	0.1	22.65	0	0.00	23.00	0.1	1,822	0.00%
2021/12/14	0.1	23.00	0	0.00	23.00	0.1	1,838	0.01%
2021/12/08	0.1	22.65	0	0.00	22.90	0.1	1,845	0.01%
2021/12/07	0.3	22.75	0	0.00	22.85	0.3	1,841	0.02%
2021/12/03	0.3	22.42	0	0.00	22.55	0.3	1,848	0.02%
2021/11/26	0.2	22.74	0	0.00	22.90	0.2	1,682	0.01%
2021/11/25	0.1	23.15	0	0.00	23.40	0.1	1,592	0.01%
2021/11/17	0.1	23.45	0	0.00	23.65	0.1	1,408	0.01%
2021/11/16	0.7	23.40	0	0.00	23.65	0.7	1,399	0.05%
2021/11/15	0.2	23.50	0	0.00	23.80	0.2	1,385	0.01%
2021/11/12	0.1	23.65	0	0.00	23.90	0.1	1,352	0.01%
2021/11/11	0	0.00	2	23.90	23.90	-2	1,322	-0.15%
2021/11/10	1	24.10	0	0.00	24.10	1	1,315	0.08%
2021/11/02	2	23.80	0	0.00	23.80	2	1,292	0.15%
2021/10/25	0.1	23.85	0	0.00	24.00	0.1	1,273	0.00%
2021/10/22	4	24.23	4	24.65	24.75	0	1,223	0.00%
2021/10/21	0	0.00	2.8	23.44	24.90	-2.8	1,234	-0.23%
2021/10/18	0	0.00	0	23.25	23.40	0	1,169	0.00%
2021/10/01	0	0.00	5	21.95	22.20	-5	988	-0.51%
2021/09/30	0	0.00	2	22.25	22.35	-2	976	-0.20%
2021/09/13	5	21.20	0	0.00	21.25	5	820	0.61%
2021/08/20	0	0.00	5	19.70	19.75	-5	725	-0.69%
2021/08/13	0	0.00	0.8	20.10	20.25	-0.8	792	-0.10%
2021/08/06	0	0.00	7	19.75	20.10	-7	844	-0.83%
2021/08/05	7	20.79	0.8	20.75	20.75	6.2	863	0.72%
2021/08/04	5	20.80	0	0.00	20.75	5	917	0.55%
2021/07/23	0	0.00	1	21.15	21.10	-1	1,007	-0.10%
2021/07/12	0.1	20.10	0	0.00	20.20	0.1	1,332	0.01%
2021/07/09	0.1	20.00	0	0.00	20.10	0.1	1,356	0.01%
2021/07/01	0.1	19.55	0	0.00	19.50	0.1	1,400	0.00%
2021/05/14	0	0.00	1	19.60	19.55	-1	1,328	-0.08%
2021/05/13	0.2	20.00	3	19.90	19.80	-2.8	1,309	-0.21%
2021/05/12	0	0.00	2.5	20.32	20.00	-2.5	1,280	-0.20%
2021/05/11	4	21.33	0	0.00	21.35	4	1,206	0.33%
2021/05/10	1	21.90	0	0.00	21.90	1	1,173	0.09%
2021/05/06	1	21.90	0	0.00	21.90	1	1,163	0.09%
2021/04/28	0	0.00	0	23.07	23.10	0	1,010	0.00%
2021/04/23	0	22.58	0	0.00	22.65	0	963	0.00%
2021/04/21	0	0.00	1	22.25	22.80	-1	861	-0.12%
2021/04/20	0	0.00	1	22.45	22.45	-1	823	-0.12%
2021/04/19	3	22.68	0	0.00	22.60	3	785	0.38%
2021/04/14	0	0.00	0.2	21.05	21.30	-0.2	675	-0.03%
2021/04/13	0	0.00	0.1	21.15	21.25	-0.1	670	-0.01%
2021/04/08	0	0.00	0.8	20.76	21.00	-0.8	651	-0.12%
2021/04/06	0	0.00	0.1	20.15	20.50	-0.1	611	-0.01%
2021/03/18	0.2	18.78	0	0.00	18.85	0.2	604	0.03%
2021/03/15	0.1	18.65	0	0.00	18.70	0.1	848	0.01%
2021/03/12	0.4	18.81	0	0.00	18.80	0.4	871	0.05%
2021/03/02	0.1	18.50	0	0.00	18.50	0.1	994	0.01%
2021/02/26	2.1	18.51	0	0.00	18.70	2.1	999	0.21%
2021/02/23	0.1	18.70	0	0.00	18.75	0.1	1,008	0.01%
2021/02/19	1	18.25	0	0.00	18.45	1	1,017	0.10%
2021/02/17	0	0.00	0.9	18.35	18.50	-0.9	1,012	-0.09%
2021/02/05	0.2	18.15	0	0.00	18.25	0.2	1,015	0.02%
2021/02/04	1.1	17.95	0	0.00	18.05	1.1	1,012	0.11%
2021/02/01	0	17.95	0	0.00	17.95	0	1,023	0.00%
2021/01/29	0.1	18.00	0	0.00	18.05	0.1	1,031	0.01%
2021/01/28	0.1	18.10	0	0.00	18.10	0.1	1,031	0.01%
2021/01/27	0.3	18.18	0	18.40	18.10	0.3	1,033	0.03%
2021/01/26	2.1	18.14	0	0.00	18.05	2.1	1,036	0.20%
2021/01/25	0	18.20	0	0.00	18.25	0	1,038	0.00%
2021/01/22	1.1	18.20	0	0.00	18.25	1.1	1,036	0.10%
2021/01/21	0.3	18.47	0	0.00	18.40	0.3	1,028	0.03%
2021/01/20	0	18.80	0	0.00	18.55	0	1,026	0.00%
2021/01/19	0	0.00	0.1	18.90	18.95	-0.1	1,017	-0.01%
2021/01/18	1.1	18.63	0	0.00	19.00	1.1	1,020	0.11%
2021/01/15	0.1	18.85	0	0.00	18.85	0.1	1,022	0.01%
2021/01/14	0.1	19.10	0	0.00	19.20	0.1	1,018	0.01%
2021/01/13	0	19.25	0	0.00	19.30	0	1,018	0.00%
2021/01/07	0.1	19.20	0	0.00	19.45	0.1	1,018	0.01%
2021/01/06	0.4	19.32	0	0.00	19.20	0.4	1,015	0.04%
2021/01/05	0.2	19.50	0	0.00	19.60	0.2	1,002	0.02%
2021/01/04	1.3	19.55	0	0.00	19.60	1.3	1,005	0.12%
2020/12/31	0	19.60	0	0.00	19.60	0	1,013	0.00%
2020/12/29	0.2	19.55	0	0.00	19.70	0.2	1,034	0.02%
2020/12/28	0.2	19.75	0	0.00	19.70	0.2	1,043	0.02%
2020/12/25	0.1	19.70	0	0.00	19.85	0.1	1,066	0.01%
2020/12/24	0.5	19.53	0	0.00	19.65	0.5	1,071	0.04%
2020/12/23	0.4	19.61	0	0.00	19.65	0.4	1,100	0.03%
2020/12/22	0.1	19.90	0	0.00	19.85	0.1	1,085	0.01%
2020/12/21	0.2	19.90	0	0.00	20.00	0.2	1,081	0.02%
2020/12/17	0.2	20.05	0	0.00	20.00	0.2	1,105	0.02%
2020/12/14	0	20.00	0	0.00	20.30	0	1,188	0.00%
2020/12/02	0	0.00	4	18.65	18.60	-4	1,167	-0.34%
2020/11/30	0	0.00	1	18.95	19.00	-1	1,094	-0.09%
2020/11/24	2.3	18.01	0	0.00	17.85	2.3	861	0.27%
2020/11/20	1	17.40	0	0.00	17.40	1	812	0.13%
2020/11/18	1	17.50	0	0.00	17.60	1	805	0.12%
2020/11/09	0.2	17.29	0	0.00	17.35	0.2	802	0.03%
2020/11/05	0.1	17.30	0	0.00	17.40	0.1	802	0.01%
2020/11/03	0.2	17.23	0	0.00	17.10	0.2	800	0.02%
2020/11/02	0.2	17.20	0.6	17.16	17.05	-0.4	809	-0.05%
2020/10/30	0.2	17.40	0	0.00	17.10	0.2	828	0.02%
2020/10/29	0.3	17.05	0	0.00	17.30	0.3	825	0.04%
2020/10/26	0	17.40	0	0.00	17.20	0	816	0.00%
2020/10/23	0.1	17.35	0	0.00	17.20	0.1	816	0.02%
2020/10/21	0.1	17.25	0	0.00	17.25	0.1	830	0.01%
2020/10/20	0.2	17.25	0	0.00	17.25	0.2	844	0.02%
2020/10/19	0	17.40	0	0.00	17.30	0	846	0.00%
2020/10/16	2	17.28	0	0.00	17.30	2	850	0.24%
2020/10/15	0.1	17.50	0	0.00	17.30	0.1	856	0.02%
2020/10/14	0.1	17.55	0	0.00	17.30	0.1	857	0.01%
2020/10/13	0.3	17.65	0	0.00	17.35	0.3	862	0.03%
2020/10/12	0.1	17.65	0	0.00	17.45	0.1	857	0.01%
2020/10/08	0.1	17.75	0	0.00	17.75	0.1	858	0.01%
2020/10/05	0.1	17.70	0	0.00	17.75	0.1	872	0.01%
2020/09/30	0.2	17.65	0	0.00	17.65	0.2	875	0.02%
2020/09/29	0.1	17.75	0	0.00	17.80	0.1	877	0.01%
2020/09/28	0.1	17.80	0	0.00	17.80	0.1	895	0.01%
2020/09/25	2.4	17.46	0	0.00	17.60	2.4	905	0.26%
2020/09/18	0	0.00	2	18.30	18.30	-2	841	-0.24%
2020/09/17	0	0.00	1	18.40	18.25	-1	841	-0.12%
2020/09/16	0	0.00	3	18.10	18.00	-3	815	-0.37%
2020/09/15	2	18.10	0	0.00	18.10	2	814	0.25%
2020/09/11	2	18.20	0	0.00	18.25	2	805	0.25%
2020/09/10	1	18.60	2	18.50	18.15	-1	779	-0.13%
2020/08/11	2	17.65	0	0.00	17.55	2	929	0.22%
2020/08/10	3	17.80	0	0.00	17.70	3	945	0.32%
2020/07/08	0	0.00	10	18.05	18.05	-10	1,223	-0.82%
2020/06/24	0	0.00	5	18.25	18.20	-5	1,383	-0.36%
2020/06/16	0	0.00	0.2	18.40	18.45	-0.2	1,553	-0.01%
2020/06/11	0	0.00	2	18.50	18.50	-2	1,663	-0.12%
2020/06/10	0	0.00	3	19.25	19.15	-3	1,651	-0.18%
2020/06/04	17	18.76	2	18.80	18.80	15	1,693	0.89%
2020/06/02	0	0.00	10	17.50	17.50	-10	1,648	-0.61%
2020/05/29	5	17.10	0	0.00	17.10	5	1,645	0.30%
2020/05/28	5	17.30	0	0.00	17.10	5	1,659	0.30%
2020/05/19	0	0.00	10	17.15	17.15	-10	1,690	-0.59%
2020/05/18	10	16.90	0	0.00	16.75	10	1,680	0.60%
2020/05/14	0	0.00	5	16.65	16.70	-5	1,674	-0.30%
2020/05/13	5	17.00	0	0.00	17.00	5	1,686	0.30%
2020/05/07	0	0.00	10	17.25	17.70	-10	1,754	-0.57%
2020/05/04	5	17.10	0	0.00	17.15	5	1,731	0.29%
2020/04/29	5	17.65	4	17.50	17.50	1	1,727	0.06%
2020/04/28	2	16.60	0	0.00	17.45	2	1,717	0.12%
2020/04/27	2	16.85	0	0.00	16.60	2	1,760	0.11%
2020/04/15	0	17.35	0	0.00	17.40	0	1,743	0.00%
2020/03/26	0	0.00	1	14.75	14.95	-1	1,790	-0.06%
2020/03/25	1.2	15.59	0	0.00	15.55	1.2	1,744	0.07%
2020/03/24	2	15.20	0	0.00	15.10	2	1,733	0.12%
2020/03/19	0	0.00	10	13.90	13.40	-10	1,770	-0.56%
2020/03/10	0	0.00	1	18.55	19.75	-1	1,883	-0.05%
2020/03/06	10	19.90	0	0.00	19.95	10	1,883	0.53%
2020/02/17	1	22.30	0	0.00	22.05	1	2,522	0.04%
2020/02/11	1	20.95	0	0.00	20.90	1	2,481	0.04%
2020/02/05	0.2	22.00	0	0.00	21.95	0.2	2,474	0.01%
2020/01/31	0	0.00	4	22.65	22.90	-4	2,500	-0.16%
2020/01/20	1	23.80	0	0.00	23.75	1	2,531	0.04%
2020/01/16	0	24.10	0	0.00	24.10	0	2,579	0.00%
2019/12/25	1	24.40	0	0.00	24.50	1	2,628	0.04%
2019/12/24	0	0.00	0.6	24.30	24.30	-0.6	2,627	-0.02%
2019/12/19	0	0.00	1	25.30	25.30	-1	2,401	-0.04%
2019/12/17	0	0.00	5.3	25.47	25.60	-5.3	2,406	-0.22%
2019/12/04	0	0.00	10	22.80	22.35	-10	2,371	-0.42%
2019/12/02	2	22.30	0	0.00	22.20	2	2,358	0.08%
2019/11/25	0	0.00	1	23.00	23.00	-1	2,125	-0.05%
2019/11/20	3	22.97	1	22.95	23.00	2	2,039	0.10%
2019/11/13	0	0.00	8	21.08	21.20	-8	1,545	-0.52%
2019/11/12	2	21.05	0	0.00	21.00	2	1,566	0.13%
2019/11/11	1	20.90	0	0.00	21.05	1	1,654	0.06%
2019/11/06	1	21.00	0	0.00	21.20	1	1,778	0.06%
2019/10/31	0	0.00	4	20.95	20.95	-4	1,806	-0.22%
2019/10/24	0	0.00	10	20.80	20.90	-10	1,796	-0.56%
2019/10/21	10	21.05	0	0.00	21.00	10	1,774	0.56%
2019/10/18	0	0.00	2	21.05	20.70	-2	1,777	-0.11%
2019/10/17	4	21.15	2	21.43	21.10	2	1,748	0.11%
2019/10/14	0	0.00	3	20.37	20.80	-3	1,628	-0.18%
2019/10/07	2	20.10	0	0.00	20.05	2	1,595	0.13%
2019/09/23	10	20.40	0	0.00	20.35	10	1,637	0.61%
2019/09/18	1	20.05	0	0.00	20.15	1	1,655	0.06%
2019/08/20	0	0.00	1	20.30	20.20	-1	1,927	-0.05%
2019/08/15	0	0.00	10	20.60	20.45	-10	1,959	-0.51%
2019/08/14	2	21.35	0	0.00	21.25	2	1,982	0.10%
2019/08/07	1	19.90	0	0.00	19.75	1	2,007	0.05%
2019/08/05	6	19.95	0	0.00	20.05	6	2,180	0.28%
2019/08/02	0	0.00	10	20.15	20.15	-10	2,223	-0.45%
2019/07/31	10	20.20	0	0.00	20.15	10	2,320	0.43%
2019/07/22	4	20.65	0	0.00	20.65	4	3,329	0.12%
2019/06/26	0	0.00	10	21.05	20.85	-10	3,606	-0.28%
2019/06/18	10	20.55	2	20.70	20.50	8	3,551	0.23%
2019/06/13	0	0.00	10	20.75	20.70	-10	3,565	-0.28%
2019/06/05	10	21.05	0	0.00	21.00	10	3,571	0.28%
2019/05/31	0	0.00	1	21.45	21.80	-1	3,589	-0.03%
2019/05/30	1	21.10	0	0.00	21.30	1	3,539	0.03%
2019/05/22	0	0.00	10	20.55	20.70	-10	3,270	-0.31%
2019/05/21	0	0.00	5	20.40	20.40	-5	3,244	-0.15%
2019/05/20	0	0.00	10	20.50	20.20	-10	3,188	-0.31%
2019/05/17	10	20.15	0	0.00	20.05	10	3,143	0.32%
2019/05/16	10	20.50	0	0.00	20.55	10	3,064	0.33%
2019/05/15	0	0.00	10	21.10	21.10	-10	2,997	-0.33%
2019/05/14	5	20.45	0	0.00	20.90	5	2,961	0.17%
2019/05/13	5	21.15	12	20.98	21.05	-7	2,878	-0.24%
2019/05/10	5	21.85	1	22.40	21.90	4	2,781	0.14%
2019/05/09	3	22.40	0	0.00	22.40	3	2,714	0.11%
2019/05/08	3	23.15	0	0.00	23.15	3	2,653	0.11%
2019/05/07	3	23.30	0	0.00	23.70	3	2,624	0.11%
2019/05/06	1	23.15	0	0.00	23.10	1	2,582	0.04%
2019/05/03	0	0.00	20	22.79	22.90	-20	2,540	-0.79%
2019/05/02	26	21.98	4	22.05	22.35	22	2,487	0.88%
2019/04/30	11	22.64	11	22.90	22.55	0	2,424	0.00%
2019/04/29	74	21.73	61	22.10	22.10	13	2,293	0.57%
2019/04/26	43	24.13	41	23.90	23.90	2	1,778	0.11%
2019/04/25	0	0.00	4	26.55	26.55	-4	1,685	-0.24%
2019/04/22	5	26.34	0	0.00	26.35	5	1,628	0.31%
2019/04/18	3	26.50	2	26.95	26.30	1	1,617	0.06%
2019/04/17	0	0.00	3	27.15	27.05	-3	1,577	-0.19%
2019/04/15	10	27.45	0	0.00	27.40	10	1,521	0.66%
2019/04/12	5	28.20	0	0.00	28.10	5	1,491	0.34%
2019/04/10	2	28.90	0	0.00	29.10	2	1,443	0.14%
2019/04/02	3	29.47	10	29.80	29.40	-7	1,394	-0.50%
2019/03/22	5	29.40	0	0.00	29.45	5	1,353	0.37%
2019/03/21	5	29.25	0	0.00	29.35	5	1,346	0.37%
2019/03/15	0	0.00	2	28.55	28.60	-2	1,361	-0.15%
2019/03/06	0	0.00	10	28.60	28.90	-10	1,348	-0.74%
2019/01/24	0	0.00	2	28.20	28.45	-2	1,393	-0.14%
2019/01/22	0	0.00	2	27.38	28.10	-2	1,378	-0.15%
2019/01/15	0	0.00	1	26.75	26.80	-1	1,533	-0.07%
2019/01/10	0	0.00	1	26.10	26.20	-1	1,593	-0.06%
2019/01/08	1	25.40	0	0.00	25.40	1	1,632	0.06%
2018/12/22	0	0.00	5	25.05	25.75	-5	1,918	-0.26%
2018/12/21	5	24.60	0	0.00	24.85	5	1,906	0.26%
2018/12/11	1	26.00	0	0.00	26.20	1	1,975	0.05%
2018/12/04	3	27.00	0	0.00	26.95	3	2,065	0.15%
2018/12/03	0.8	26.90	0	0.00	26.90	0.8	2,104	0.04%
2018/11/28	1	26.80	0	0.00	27.00	1	2,097	0.05%
2018/11/21	0	0.00	6	27.05	27.00	-6	2,183	-0.27%
2018/11/20	0.4	27.00	0	0.00	27.00	0.4	2,203	0.02%
2018/11/16	0	27.10	0	0.00	27.10	0	2,237	0.00%
2018/11/12	1	26.50	0	0.00	26.45	1	2,296	0.04%
2018/11/08	0	0.00	7	26.65	26.65	-7	2,403	-0.29%
2018/11/07	7	26.25	0	0.00	26.35	7	2,542	0.28%
2018/11/01	3	26.25	0	0.00	26.40	3	2,884	0.10%
2018/10/29	0	0.00	10	25.30	25.60	-10	2,966	-0.34%
2018/10/26	21	24.23	30	24.97	24.85	-9	2,994	-0.30%
2018/10/25	20	25.25	0	0.00	25.20	20	2,976	0.67%
2018/10/16	10	28.10	10	28.10	28.00	0	2,929	0.00%
2018/10/15	31	28.28	21	28.30	28.40	10	2,922	0.34%
2018/10/09	1	29.55	0	0.00	30.40	1	2,780	0.04%
2018/10/08	11	29.44	1	29.60	29.55	10	2,771	0.36%
2018/10/05	0	0.00	1	29.35	29.40	-1	2,765	-0.04%
2018/10/04	0	0.00	10	30.15	30.10	-10	2,733	-0.37%
2018/10/02	1	30.25	0	0.00	30.20	1	2,799	0.04%
2018/09/28	5	30.30	0	0.00	30.30	5	2,867	0.17%
2018/09/27	0	0.00	15	30.97	30.40	-15	2,906	-0.52%
2018/09/21	20	30.45	0	0.00	30.30	20	3,151	0.63%
2018/09/20	0	0.00	30	30.43	30.30	-30	3,136	-0.96%
2018/09/18	20	30.50	0	0.00	30.35	20	3,262	0.61%
2018/09/14	10	31.10	0	0.00	31.25	10	3,486	0.29%
2018/09/12	0	0.00	10	30.40	30.45	-10	3,473	-0.29%
2018/09/11	5	29.35	5	29.60	30.10	0	3,487	0.00%
2018/09/10	5	29.50	0	0.00	29.25	5	3,533	0.14%
2018/08/29	5	32.00	0	0.00	32.00	5	3,761	0.13%
2018/08/20	10	32.13	0	0.00	31.65	10	3,934	0.25%
2018/08/16	0	0.00	5	32.50	32.15	-5	4,185	-0.12%
2018/08/15	0	0.00	8	32.80	32.65	-8	4,279	-0.19%
2018/08/14	0	0.00	1	32.85	32.90	-1	4,282	-0.02%
2018/08/13	2	40.85	5	41.10	40.60	-3	4,208	-0.07%
2018/08/09	13	41.29	5	41.55	41.30	8	4,106	0.19%
2018/08/08	6	41.73	0	0.00	41.50	6	4,113	0.15%
2018/08/07	0	0.00	1	41.90	41.80	-1	4,249	-0.02%
2018/08/03	0	0.00	4.7	41.55	41.90	-4.7	4,359	-0.11%
2018/07/30	4	40.00	0	0.00	40.00	4	4,406	0.09%
2018/07/26	0	0.00	4	40.20	40.00	-4	4,549	-0.09%
2018/07/24	3	38.50	11	38.65	38.95	-8	4,554	-0.18%
2018/07/23	3	38.60	0	0.00	38.85	3	4,599	0.07%
2018/07/20	0	0.00	14	38.82	38.85	-14	4,684	-0.30%
2018/07/19	0	0.00	1	38.70	38.70	-1	4,795	-0.02%
2018/07/17	5	38.10	0	0.00	38.25	5	5,069	0.10%
2018/07/13	5	38.60	0	0.00	38.65	5	5,360	0.09%
2018/07/11	5	38.35	0	0.00	38.15	5	5,464	0.09%
2018/07/09	0	0.00	65	38.73	39.05	-65	5,553	-1.17%
2018/07/06	10	38.00	0	0.00	38.25	10	5,584	0.18%
2018/07/03	60	39.15	0	0.00	37.90	60	6,055	0.99%
2018/06/27	0	0.00	1	40.70	41.00	-1	6,543	-0.02%
2018/06/25	0	0.00	15	39.70	39.60	-15	6,419	-0.23%
2018/06/22	0	0.00	17	39.65	39.60	-17	6,450	-0.26%
2018/06/20	0	0.00	13	39.60	39.60	-13	6,522	-0.20%
2018/06/19	0	0.00	35	39.60	39.55	-35	6,548	-0.53%
2018/06/07	1	39.40	0	0.00	39.20	1	6,744	0.01%
2018/05/29	1	39.20	0	0.00	39.35	1	6,781	0.01%
2018/05/25	69	39.86	7	39.76	39.10	62	6,807	0.91%
2018/05/23	5	38.37	11	38.09	38.60	-6	6,639	-0.09%
2018/05/18	0	0.00	4	37.50	37.35	-4	6,934	-0.06%
2018/05/15	0	0.00	41	36.58	36.30	-41	6,885	-0.60%
2018/05/11	1	35.30	0	0.00	35.30	1	6,795	0.01%
2018/05/10	17	35.54	50	35.61	35.60	-33	6,793	-0.49%
2018/05/09	0	0.00	57	35.60	35.85	-57	6,942	-0.82%
2018/05/07	0	0.00	2	35.58	35.75	-2	6,886	-0.03%
2018/05/04	5	35.50	0	0.00	35.40	5	6,869	0.07%
2018/05/03	0	0.00	1	35.20	36.00	-1	6,824	-0.01%
2018/04/30	20	34.91	0	0.00	34.95	20	6,743	0.30%
2018/04/26	1	35.00	0	0.00	34.65	1	6,716	0.01%
2018/04/20	0.3	35.00	0	0.00	35.00	0.3	6,347	0.00%
2018/04/19	1	33.50	0	0.00	34.05	1	6,244	0.02%
2018/04/17	10	32.90	0	0.00	32.85	10	6,246	0.16%
2018/04/16	0	0.00	30	33.20	33.50	-30	6,228	-0.48%
2018/04/13	6	32.69	0	0.00	32.85	6	6,234	0.10%
2018/04/12	0	0.00	0.5	33.45	33.40	-0.5	6,254	-0.01%
2018/04/11	27	33.37	21	33.40	33.65	6	6,237	0.10%
2018/04/09	7	34.10	7.3	34.31	34.05	-0.3	5,957	-0.01%
2018/04/03	60	32.31	0	0.00	33.50	60	5,834	1.03%
2018/04/02	30	31.73	37	31.89	32.80	-7	5,756	-0.12%
2018/03/31	58	31.68	17	31.60	31.75	41	5,540	0.74%
2018/03/30	7	31.01	9	31.01	31.35	-2	5,432	-0.04%
2018/03/29	0	0.00	0.3	30.40	30.40	-0.3	5,171	-0.01%
2018/03/28	1	30.30	3	30.48	30.50	-2	5,098	-0.04%
2018/03/27	24	29.95	1	30.05	30.00	23	4,984	0.46%
2018/03/26	1	29.45	1	29.70	29.90	0	4,980	0.00%
2018/03/23	0	0.00	5	29.60	29.45	-5	4,942	-0.10%
2018/03/22	0	0.00	17	30.07	29.90	-17	4,887	-0.35%
2018/03/21	0	0.00	1	30.20	30.20	-1	4,858	-0.02%
2018/03/20	1	29.25	1	29.45	29.70	0	4,801	0.00%
2018/03/19	4	29.36	5	29.76	29.55	-1	4,761	-0.02%
2018/03/16	10	29.10	2	29.13	29.15	8	4,638	0.17%
2018/03/15	1	29.20	0	0.00	29.35	1	4,594	0.02%
2018/03/14	4	29.59	5	29.56	29.40	-1	4,604	-0.02%
2018/03/13	1	29.00	1	28.95	29.00	0	4,514	0.00%
2018/03/12	1.3	28.75	2	28.98	29.00	-0.8	4,557	-0.02%
2018/03/09	0	0.00	10	29.03	28.90	-10	4,601	-0.22%
2018/03/08	3	28.83	1	29.30	28.95	2	4,658	0.04%
2018/03/07	1	28.75	1	28.85	28.80	0	4,667	0.00%
2018/03/06	10	29.07	9	29.29	28.90	1	4,662	0.02%
2018/03/05	1	28.65	0	0.00	28.55	1	4,655	0.02%
2018/03/02	1	28.95	1	29.15	28.90	0	4,617	0.00%
2018/03/01	2	29.08	1	29.25	29.20	1	4,576	0.02%
2018/02/27	16	29.13	7	29.46	29.20	9	4,591	0.20%
2018/02/26	9	29.27	2	29.50	29.05	7	4,495	0.16%
2018/02/23	3	28.98	2	29.35	29.20	1	4,470	0.02%
2018/02/22	3.3	29.33	12	29.31	29.25	-8.7	4,374	-0.20%
2018/02/09	0	0.00	3	27.50	27.40	-3	3,800	-0.08%
2018/02/07	0	0.00	5	26.80	26.95	-5	3,670	-0.14%
2018/02/06	16	26.12	8	26.11	26.20	8	3,627	0.22%
2018/02/05	1	27.15	0	0.00	27.15	1	3,532	0.03%
2018/02/02	0.2	27.55	22	27.77	27.55	-21.8	3,483	-0.63%
2018/02/01	9	27.50	1	27.45	27.80	8	3,429	0.23%
2018/01/30	0	0.00	1	26.40	26.35	-1	3,179	-0.03%
2018/01/29	3	26.40	0	0.00	26.35	3	3,165	0.09%
2018/01/26	14	26.74	0	0.00	26.75	14	3,151	0.44%
2018/01/25	0	0.00	1	27.30	27.10	-1	3,127	-0.03%
2018/01/23	0	0.00	1	27.35	27.30	-1	3,063	-0.03%
2018/01/18	2	27.40	0	0.00	27.30	2	3,048	0.07%
2018/01/16	20	27.33	20	27.25	27.30	0	3,023	0.00%
2018/01/15	6	27.17	0	0.00	27.10	6	2,979	0.20%
2018/01/12	4	26.53	0	0.00	26.50	4	2,937	0.14%
2018/01/11	3	26.50	13	27.01	26.35	-10	2,901	-0.34%
2018/01/10	1	27.15	1	27.10	26.95	0	2,738	0.00%
2018/01/08	2	27.55	1	27.70	27.65	1	2,629	0.04%
2018/01/04	0	0.00	1	26.55	26.40	-1	2,530	-0.04%
2018/01/03	2	26.60	0	0.00	26.60	2	2,548	0.08%