皇昌 (2543)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.9
漲跌
▲0.3
漲幅
+0.55%
成交量
3,315張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	54.30	1	55.90	54.90	0	9,341	0.00%
2024/05/27	4	55.43	0	0.00	54.60	4	9,432	0.04%
2024/05/24	0	0.00	3	55.67	56.40	-3	9,481	-0.03%
2024/05/23	1	52.80	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.30	0	0.00	54.00	1	9,584	0.01%
2024/05/21	0	0.00	3	54.67	54.70	-3	10,007	-0.03%
2024/05/20	3	52.93	1	54.20	52.90	2	10,252	0.02%
2024/05/17	3	53.73	9	55.72	54.60	-6	10,426	-0.06%
2024/05/16	6	53.60	11	53.55	54.70	-5	10,244	-0.05%
2024/05/15	1	49.75	2	50.40	49.80	-1	10,255	-0.01%
2024/05/14	4	48.81	0	0.00	49.70	4	10,292	0.04%
2024/05/13	4	50.95	0	0.00	50.40	4	10,234	0.04%
2024/05/09	1	52.30	5	53.90	52.30	-4	10,161	-0.04%
2024/05/08	5	52.40	1	53.50	53.50	4	10,059	0.04%
2024/05/07	3	53.00	11	54.11	52.50	-8	9,985	-0.08%
2024/05/06	19	56.01	25	59.88	56.70	-6	9,850	-0.06%
2024/05/03	27	58.46	6	57.12	59.70	21	9,378	0.22%
2024/05/02	0	0.00	10	52.32	54.30	-10	8,842	-0.11%
2024/04/30	1	48.05	1	49.40	49.40	0	8,603	0.00%
2024/04/29	2	49.25	2	50.28	49.40	0	8,548	0.00%
2024/04/26	1	49.55	1	51.20	49.55	0	8,454	0.00%
2024/04/25	7	47.91	4	48.98	48.80	3	8,325	0.04%
2024/04/24	7	46.96	8	46.99	48.00	-1	8,212	-0.01%
2024/04/23	4	47.48	21	51.30	48.15	-17	8,136	-0.21%
2024/04/22	32	51.69	19	56.82	50.40	13	7,902	0.16%
2024/04/19	23	53.23	24	52.82	53.80	-1	7,298	-0.01%
2024/04/18	2	48.88	3	48.87	48.95	-1	6,913	-0.01%
2024/04/17	1	47.20	3	47.02	47.20	-2	6,828	-0.03%
2024/04/16	2	44.90	2	45.88	45.20	0	6,842	0.00%
2024/04/15	14	48.36	4	47.39	46.35	10	6,853	0.15%
2024/04/12	0	0.00	5	43.47	45.65	-5	6,703	-0.07%
2024/04/11	4	41.23	3	41.95	41.50	1	6,704	0.01%
2024/04/10	0	0.00	2	41.78	41.70	-2	6,703	-0.03%
2024/04/08	1	41.00	1	41.95	41.00	0	6,789	0.00%
2024/04/03	1	41.05	0	0.00	41.15	1	6,803	0.01%
2024/04/01	1	42.25	1	42.95	42.25	0	6,807	0.00%
2024/03/29	6	41.85	5	42.33	42.50	1	6,803	0.01%
2024/03/28	1	41.90	2	42.95	43.10	-1	6,761	-0.01%
2024/03/27	3	41.10	4	41.50	41.70	-1	6,766	-0.01%
2024/03/26	3	41.55	1	43.55	41.00	2	6,775	0.03%
2024/03/25	0	0.00	2	42.38	42.00	-2	6,736	-0.03%
2024/03/22	1	42.45	0	0.00	42.50	1	6,732	0.01%
2024/03/21	6	43.10	0	0.00	42.95	6	6,713	0.09%
2024/03/20	2	43.58	5	44.52	43.15	-3	6,698	-0.04%
2024/03/19	2	43.80	0	0.00	43.55	2	6,686	0.03%
2024/03/15	3	44.75	2	46.38	44.80	1	6,838	0.01%
2024/03/14	5	44.63	2	45.35	45.05	3	6,874	0.04%
2024/03/13	10	47.79	7	46.46	45.60	3	6,842	0.04%
2024/03/12	6	50.11	8	50.23	49.80	-2	6,768	-0.03%
2024/03/11	0	0.00	9	48.33	49.10	-9	6,502	-0.14%
2024/03/08	3	45.55	6	44.40	44.65	-3	6,453	-0.05%
2024/03/07	7	48.34	7	48.68	47.10	0	6,381	0.00%
2024/03/06	8	48.36	2	49.68	47.70	6	6,259	0.10%
2024/03/05	7	47.09	7	47.11	48.05	0	6,009	0.00%
2024/03/04	14	44.36	4	45.75	43.70	10	5,866	0.17%
2024/03/01	2	45.00	3	44.70	46.05	-1	5,627	-0.02%
2024/02/29	1	42.30	1	42.40	41.90	0	5,467	0.00%
2024/02/27	1	42.00	2	41.68	41.10	-1	5,352	-0.02%
2024/02/26	0	0.00	6	38.20	39.05	-6	5,242	-0.11%
2024/02/23	5	35.84	6	36.68	35.50	-1	5,136	-0.02%
2024/02/22	10	37.03	4	34.83	34.60	6	5,053	0.12%
2024/02/21	4	37.28	3	38.17	38.35	1	5,048	0.02%
2024/02/20	0	0.00	3	34.20	34.90	-3	5,177	-0.06%
2024/02/19	2	30.43	5	31.35	31.75	-3	5,061	-0.06%
2024/02/16	1	29.80	1	29.85	29.50	0	5,074	0.00%
2024/02/15	0	0.00	2	28.38	28.80	-2	5,131	-0.04%
2024/02/05	1	26.40	0	0.00	26.40	1	5,181	0.02%
2024/02/01	1	27.30	0	0.00	27.25	1	5,298	0.02%
2024/01/31	0	0.00	1	28.00	27.90	-1	5,321	-0.02%
2024/01/30	1	27.15	0	0.00	27.60	1	5,340	0.02%
2024/01/29	0	0.00	1	28.25	27.60	-1	5,370	-0.02%
2024/01/19	0	0.00	4	25.75	25.65	-4	5,654	-0.07%
2024/01/18	4	25.45	0	0.00	25.40	4	5,699	0.07%
2024/01/17	2	26.80	0	0.00	26.60	2	5,777	0.03%
2024/01/12	0	0.00	1	29.50	29.05	-1	5,715	-0.02%
2024/01/10	0	0.00	1	27.95	27.80	-1	5,597	-0.02%
2024/01/09	5	26.69	0	0.00	26.95	5	5,604	0.09%
2024/01/08	0	0.00	5	27.11	28.10	-5	5,587	-0.09%
2024/01/05	0	0.00	1	26.10	26.50	-1	5,433	-0.02%
2024/01/04	2	25.23	0	0.00	25.25	2	5,367	0.04%
2024/01/02	0	0.00	1	25.85	25.85	-1	5,340	-0.02%
2023/12/26	0	0.00	2	25.35	25.20	-2	5,375	-0.04%
2023/12/22	3	25.78	0	0.00	25.75	3	5,433	0.06%
2023/12/21	1	26.60	0	0.00	26.60	1	5,505	0.02%
2023/12/20	2	27.75	1	28.30	27.60	1	5,569	0.02%
2023/12/19	1	27.70	0	0.00	27.90	1	5,608	0.02%
2023/12/15	1	28.75	0	0.00	28.30	1	5,573	0.02%
2023/12/12	1	29.05	4	29.55	29.75	-3	5,345	-0.06%
2023/12/11	3	27.50	7	28.30	30.00	-4	5,222	-0.08%
2023/12/08	6	27.93	0	0.00	28.00	6	5,081	0.12%
2023/12/07	0	0.00	15	28.85	29.00	-15	5,041	-0.30%
2023/12/06	25	27.98	9	27.92	28.20	16	4,954	0.32%
2023/12/05	2	30.78	0	0.00	29.95	2	4,807	0.04%
2023/11/29	0	0.00	1	34.20	34.80	-1	4,608	-0.02%
2023/11/28	0	0.00	1	33.90	33.30	-1	4,590	-0.02%
2023/11/27	0	0.00	1	33.65	33.30	-1	4,560	-0.02%
2023/11/24	0	0.00	1	31.95	32.20	-1	4,528	-0.02%
2023/11/22	0	0.00	2	33.00	34.25	-2	4,468	-0.04%
2023/11/21	1	32.40	0	0.00	32.35	1	4,415	0.02%
2023/11/20	10	35.09	6	35.76	34.55	4	4,319	0.09%
2023/11/17	10	31.69	11	31.86	33.40	-1	3,887	-0.03%
2023/11/16	0	0.00	2	30.30	30.40	-2	3,418	-0.06%
2023/11/15	6	26.46	4	26.65	27.65	2	3,241	0.06%
2023/11/14	3	23.55	5	24.90	25.15	-2	3,091	-0.06%
2023/11/13	2	22.65	3	22.37	22.90	-1	2,914	-0.03%
2023/11/10	0	0.00	2	21.95	21.30	-2	2,798	-0.07%
2023/11/09	3	19.95	0	0.00	20.50	3	2,692	0.11%
2023/11/06	0	0.00	1	20.85	20.55	-1	2,654	-0.04%
2023/11/03	1	18.80	0	0.00	19.30	1	2,577	0.04%
2023/11/01	0	0.00	2	21.00	20.90	-2	2,240	-0.09%
2023/10/31	2	18.95	0	0.00	19.10	2	2,103	0.10%
2023/10/27	2	18.90	0	0.00	18.55	2	2,044	0.10%
2023/10/26	3	18.85	0	0.00	19.00	3	2,009	0.15%
2023/10/18	0	0.00	5	16.00	16.10	-5	1,593	-0.31%
2023/10/06	1	15.00	0	0.00	14.80	1	1,227	0.08%
2023/09/28	2	14.40	0	0.00	14.40	2	1,003	0.20%
2023/09/25	2	15.50	0	0.00	15.50	2	740	0.27%
2023/09/22	0	0.00	2	14.05	14.10	-2	633	-0.32%
2023/09/18	0	0.00	1	12.60	12.65	-1	555	-0.18%
2023/09/04	0	0.00	2	11.75	12.00	-2	477	-0.42%
2023/08/24	0	0.00	3	11.15	10.95	-3	414	-0.72%
2023/08/23	3	11.10	2	11.00	11.15	1	396	0.25%
2023/08/14	0	0.00	1	10.65	10.40	-1	314	-0.32%
2023/07/31	0	0.00	2	9.84	9.87	-2	202	-0.99%
2023/07/27	2	9.99	0	0.00	9.90	2	198	1.01%
2023/07/18	2	9.99	0	0.00	9.93	2	200	1.00%
2023/07/10	1	9.85	0	0.00	9.84	1	198	0.50%
2022/08/30	1	9.67	0	0.00	9.70	1	469	0.21%
2022/08/17	1	9.67	0	0.00	9.67	1	328	0.30%
2022/08/15	0	0.00	1	9.77	9.85	-1	303	-0.33%
2022/08/08	1	8.38	0	0.00	8.14	1	318	0.31%
2022/07/12	1	7.97	0	0.00	8.04	1	389	0.26%
2022/06/29	0	0.00	2	8.84	8.79	-2	711	-0.28%
2022/05/25	0	0.00	3	8.83	8.74	-3	593	-0.51%
2022/05/24	3	8.66	0	0.00	8.70	3	589	0.51%
2022/05/17	0	0.00	2	8.24	8.28	-2	511	-0.39%
2022/04/27	2	7.86	0	0.00	7.95	2	473	0.42%
2022/04/20	1	8.87	0	0.00	8.69	1	416	0.24%
2022/01/21	1	7.60	0	0.00	7.43	1	61	1.63%
2021/08/05	0	0.00	0	7.55	7.75	0	99	0.00%
2021/04/22	2	10.15	0	0.00	10.15	2	282	0.71%
2021/04/20	0	0.00	0.1	8.41	8.41	-0.1	159	-0.09%
2021/03/29	0	0.00	0.1	6.99	6.98	-0.1	111	-0.05%
2020/09/22	0	0.00	1	7.33	7.30	-1	119	-0.84%
2020/09/21	1	7.83	0	0.00	7.62	1	116	0.86%
2020/08/18	0	0.00	0.1	6.35	6.35	-0.1	81	-0.12%
2020/08/17	0	0.00	1	6.33	6.38	-1	79	-1.25%