華固 (2548)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
157.5
漲跌
▼2.0
漲幅
-1.25%
成交量
1,494張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	158.50	0	0.00	157.50	1	3,834	0.03%
2024/05/21	1	162.00	0	0.00	161.50	1	3,614	0.03%
2024/05/20	3	167.83	4	170.13	169.00	-1	3,544	-0.03%
2024/05/16	2	161.00	7	160.50	163.00	-5	3,340	-0.15%
2024/05/15	2	155.50	1	153.00	153.00	1	3,240	0.03%
2024/05/14	6	155.42	1	157.00	155.00	5	3,211	0.16%
2024/05/13	4	157.88	33	160.74	161.00	-29	3,127	-0.93%
2024/05/10	1	154.00	2	155.50	154.00	-1	3,040	-0.03%
2024/05/09	4	153.63	2	150.50	150.00	2	2,944	0.07%
2024/05/08	26	154.29	3	155.00	154.00	23	2,871	0.80%
2024/05/07	2	165.00	9	166.94	162.00	-7	2,769	-0.25%
2024/05/06	2	170.25	3	170.17	172.00	-1	2,654	-0.04%
2024/05/03	7	174.14	1	174.00	173.00	6	2,552	0.24%
2024/05/02	1	171.00	0	0.00	166.50	1	2,417	0.04%
2024/04/30	1	160.50	4	162.50	166.00	-3	2,343	-0.13%
2024/04/29	2	164.75	0	0.00	161.50	2	2,269	0.09%
2024/04/26	1	161.00	1	161.00	160.50	0	2,193	0.00%
2024/04/25	1	167.50	1	169.00	159.00	0	2,119	0.00%
2024/04/23	0	0.00	0	154.00	161.00	0	1,912	0.00%
2024/04/22	1	153.50	2	154.25	161.00	-1	1,727	-0.06%
2024/04/19	1	148.00	1.3	149.50	149.50	-0.3	1,499	-0.02%
2024/04/18	0	147.50	6	142.93	149.00	-6	1,358	-0.44%
2024/04/17	0	135.00	1	133.50	135.50	-1	1,244	-0.08%
2024/04/16	1	129.50	0	0.00	129.50	1	1,206	0.08%
2024/04/15	0	0.00	2	133.00	133.00	-2	1,163	-0.17%
2024/04/12	0	0.00	9	135.00	134.50	-9	1,149	-0.78%
2024/04/11	1	134.00	1	136.50	135.50	0	1,137	0.00%
2024/04/10	6	136.42	3	136.00	136.00	3	1,112	0.27%
2024/04/08	0	130.50	0	0.00	130.50	0	1,046	0.00%
2024/03/29	1	125.00	0	0.00	124.00	1	967	0.10%
2024/03/26	0	0.00	1	119.50	120.00	-1	858	-0.12%
2024/03/25	0	0.00	1.1	120.00	119.50	-1.1	835	-0.13%
2024/03/22	7	117.21	0	0.00	116.50	7	794	0.88%
2024/03/21	4.1	117.73	4	118.25	118.50	0.1	743	0.01%
2024/03/19	0	0.00	6	108.00	107.50	-6	638	-0.94%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/07	1	101.50	0	0.00	101.50	1	463	0.22%
2024/03/06	0	0.00	3.2	101.38	102.00	-3.2	458	-0.70%
2024/03/01	2	99.30	0.1	99.40	99.30	1.9	415	0.46%
2024/02/29	1	98.70	1	98.80	98.80	0	396	0.00%
2024/02/26	4	95.90	0	0.00	95.70	4	336	1.19%
2024/02/23	0	0.00	1	95.80	95.70	-1	333	-0.30%
2024/02/21	0	0.00	2	95.60	95.70	-2	327	-0.61%
2024/02/05	1	95.20	0	0.00	95.30	1	326	0.31%
2024/01/29	0	0.00	3	95.50	95.60	-3	336	-0.89%
2024/01/26	1	95.20	0	0.00	95.70	1	337	0.30%
2024/01/08	0	96.40	0	0.00	96.60	0	331	0.00%
2023/12/25	0	96.20	0	0.00	96.10	0	335	0.00%
2023/12/18	6	96.50	0	0.00	96.20	6	336	1.78%
2023/12/15	0	0.00	2	96.40	96.60	-2	332	-0.60%
2023/12/08	0	0.00	2	96.20	96.30	-2	313	-0.64%
2023/12/06	0	0.00	1	94.90	94.90	-1	297	-0.34%
2023/11/14	0	0.00	1	93.40	93.60	-1	328	-0.30%
2023/11/08	0	0.00	4	92.70	93.40	-4	383	-1.05%
2023/11/03	0	0.00	1	91.90	92.00	-1	393	-0.25%
2023/10/27	0	0.00	1	91.10	91.10	-1	419	-0.24%
2023/10/23	6	90.53	0	0.00	90.40	6	432	1.39%
2023/10/19	1	90.90	0	0.00	90.90	1	427	0.23%
2023/10/16	2	91.20	0	0.00	91.70	2	425	0.47%
2023/10/13	0	0.00	1	91.00	91.10	-1	423	-0.24%
2023/10/11	1	89.90	0	0.00	89.90	1	422	0.24%
2023/10/06	1	89.90	0	0.00	89.90	1	420	0.24%
2023/10/05	0	0.00	1	89.80	89.90	-1	424	-0.24%
2023/09/22	0.3	90.20	0	0.00	90.10	0.3	463	0.07%
2023/09/15	0	0.00	1	89.90	90.20	-1	500	-0.20%
2023/09/07	0	90.40	0	0.00	90.10	0	530	0.00%
2023/08/25	0	0.00	1	89.90	89.50	-1	585	-0.17%
2023/08/24	1	89.00	0	0.00	89.30	1	604	0.17%
2023/08/21	1	89.00	0	0.00	89.30	1	756	0.13%
2023/08/18	0.5	89.70	0	0.00	89.40	0.5	792	0.06%
2023/08/16	1.2	89.57	0	0.00	89.30	1.2	814	0.15%
2023/08/15	1	90.20	0	0.00	90.20	1	801	0.12%
2023/08/14	0	90.90	0	0.00	90.20	0	808	0.00%
2023/08/09	1	91.50	1	90.40	90.90	0	827	0.00%
2023/08/02	1	90.90	0	0.00	90.70	1	853	0.12%
2023/08/01	0	90.80	0	0.00	90.50	0	858	0.00%
2023/07/24	1	90.00	0	0.00	90.00	1	916	0.11%
2023/07/18	0	0.00	3	90.20	90.40	-3	938	-0.32%
2023/07/10	0	90.80	0	0.00	90.00	0	943	0.00%
2023/07/07	1	89.80	0	0.00	90.30	1	948	0.11%
2023/07/04	1.1	90.13	0	0.00	90.20	1.1	938	0.12%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/30	0	0.00	1	90.40	90.20	-1	933	-0.11%
2023/06/29	0	0.00	1	90.40	90.40	-1	931	-0.11%
2023/06/28	0	91.00	1	90.40	90.90	-1	927	-0.11%
2023/06/27	0	0.00	1	90.40	90.40	-1	918	-0.11%
2023/06/26	0.1	90.50	1	90.60	90.60	-0.9	924	-0.10%
2023/06/21	0.1	90.60	0	0.00	90.60	0.1	925	0.01%
2023/06/20	2.4	90.68	0	0.00	90.60	2.4	933	0.26%
2023/06/19	1	91.00	0	0.00	91.10	1	935	0.11%
2023/06/16	0.2	91.60	0	0.00	91.00	0.2	937	0.02%
2023/06/14	1	91.40	1	91.20	91.20	0	951	0.00%
2023/06/12	1	91.10	0	0.00	91.40	1	951	0.11%
2023/06/09	5	91.26	0	0.00	91.20	5	951	0.53%
2023/06/05	0	0.00	1	91.20	91.20	-1	934	-0.11%
2023/06/01	1	90.30	0	0.00	90.50	1	930	0.11%
2023/05/31	0.5	90.40	1	90.40	90.10	-0.5	934	-0.05%
2023/05/30	2	89.75	0	0.00	89.70	2	931	0.21%
2023/05/29	2	89.70	0	0.00	90.00	2	915	0.22%
2023/05/26	1	90.60	0	90.60	90.20	1	893	0.11%
2023/05/25	2	91.05	0	0.00	91.20	2	865	0.23%
2023/05/24	0	97.10	0	0.00	97.50	0	754	0.00%
2023/05/19	1	96.80	0	0.00	96.90	1	663	0.15%
2023/05/18	1	96.80	0	0.00	96.70	1	647	0.15%
2023/05/09	0	0.00	0	96.90	96.50	0	566	0.00%
2023/05/05	0	0.00	1	96.60	96.60	-1	538	-0.19%
2023/05/04	0	0.00	0	95.30	95.30	0	512	0.00%
2023/05/03	1	94.70	0	0.00	94.80	1	498	0.20%
2023/04/27	0	94.70	0	0.00	94.80	0	496	0.00%
2023/04/26	0	94.50	0	94.42	94.50	0	491	0.00%
2023/04/25	0.5	94.30	0	0.00	94.30	0.5	488	0.10%
2023/04/14	4	93.98	0	0.00	93.90	4	464	0.86%
2023/04/07	0	0.00	1	93.20	93.10	-1	435	-0.23%
2023/03/31	1	93.10	0	0.00	93.00	1	427	0.23%
2023/03/28	0	93.00	0	0.00	93.20	0	420	0.00%
2023/03/22	0	0.00	5	92.30	92.10	-5	391	-1.28%
2023/03/21	0	0.00	5	91.40	92.00	-5	384	-1.30%
2023/03/10	1	90.00	0	0.00	90.30	1	325	0.31%
2023/03/09	6	90.30	1	90.50	90.30	5	323	1.55%
2023/03/08	0	90.90	0	0.00	90.60	0	318	0.00%
2023/03/07	6	91.00	0	0.00	90.90	6	309	1.94%
2023/02/03	1	88.70	0	0.00	89.10	1	323	0.31%
2023/01/13	0	88.60	0	0.00	88.20	0	316	0.00%
2023/01/03	2	88.30	0	0.00	88.30	2	348	0.57%
2022/12/15	4	87.50	0	0.00	87.70	4	382	1.05%
2022/11/28	0	88.10	0	0.00	88.60	0	379	0.00%
2022/11/16	0	87.00	0	0.00	86.10	0	385	0.00%
2022/11/14	0	0.00	1	86.80	87.10	-1	389	-0.26%
2022/11/11	2	86.30	0	0.00	86.20	2	390	0.51%
2022/11/08	0	0.00	1	86.50	86.60	-1	395	-0.25%
2022/11/03	1	86.00	0	0.00	86.10	1	406	0.25%
2022/10/12	1	87.70	0	0.00	88.10	1	372	0.27%
2022/09/26	1	90.00	0	0.00	89.40	1	401	0.25%
2022/09/14	0	0.00	1	92.40	92.00	-1	468	-0.21%
2022/09/06	1	91.90	0	0.00	92.50	1	560	0.18%
2022/09/01	0	0.00	2	93.10	93.00	-2	571	-0.35%
2022/08/31	0	0.00	1	92.90	92.90	-1	569	-0.18%
2022/08/24	1	92.00	0	0.00	92.00	1	588	0.17%
2022/08/17	0	0.00	1	92.70	92.50	-1	584	-0.17%
2022/08/16	0	0.00	1	92.40	92.40	-1	578	-0.17%
2022/08/15	1	91.10	1	92.00	91.50	0	568	0.00%
2022/08/10	1	90.00	0	0.00	90.10	1	575	0.17%
2022/08/05	0	0.00	1	88.80	88.80	-1	597	-0.17%
2022/08/04	0	0.00	1	88.70	88.80	-1	607	-0.16%
2022/07/29	0	89.00	0	0.00	89.60	0	616	0.00%
2022/07/08	1	86.30	0	0.00	85.90	1	662	0.15%
2022/07/07	1	86.00	0	0.00	86.20	1	658	0.15%
2022/07/01	0	0.00	1	87.00	87.10	-1	650	-0.15%
2022/06/28	1	89.80	0	0.00	89.30	1	637	0.16%
2022/06/23	0	0.00	1	85.60	85.40	-1	615	-0.16%
2022/06/22	1	86.40	0	0.00	86.20	1	603	0.17%
2022/06/21	0	0.00	1	93.50	93.60	-1	570	-0.18%
2022/06/20	0	0.00	0	92.90	92.40	0	537	0.00%
2022/06/15	1	93.10	0	0.00	93.00	1	575	0.17%
2022/06/13	0.2	94.00	0	0.00	93.80	0.2	575	0.03%
2022/06/09	1	95.00	0	0.00	95.10	1	579	0.17%
2022/06/07	0	95.50	0	95.60	95.70	0	579	0.00%
2022/06/02	0	95.10	0	0.00	94.70	0	574	0.00%
2022/06/01	0	94.50	1	95.10	95.20	-1	582	-0.17%
2022/05/27	0	93.40	0	0.00	93.00	0	567	0.00%
2022/05/25	1	94.10	0	0.00	94.00	1	569	0.18%
2022/05/23	1	95.00	0	0.00	94.50	1	575	0.17%
2022/05/19	0	0.00	1	92.90	94.40	-1	571	-0.17%
2022/05/18	0	0.00	5	93.30	93.50	-5	562	-0.89%
2022/05/17	0	0.00	1	92.50	92.50	-1	564	-0.18%
2022/05/16	2	91.00	0	0.00	91.50	2	554	0.36%
2022/05/06	1	91.60	0	0.00	91.50	1	538	0.19%
2022/04/08	0	0.00	9	90.20	90.70	-9	454	-1.98%
2022/03/30	0	0.00	1	90.80	90.80	-1	441	-0.23%
2022/03/18	1	89.70	0	0.00	89.70	1	431	0.23%
2022/03/15	2	90.40	0	0.00	90.40	2	346	0.58%
2022/02/21	1	92.80	0	0.00	92.70	1	308	0.32%
2022/02/18	0	0.00	1	92.20	92.80	-1	307	-0.33%
2022/02/17	0	0.00	1	92.40	92.60	-1	319	-0.31%
2022/02/10	0.9	91.00	0	0.00	90.40	0.9	345	0.26%
2021/12/29	2	90.80	0	0.00	91.10	2	402	0.50%
2021/12/01	0	0.00	1	92.10	92.00	-1	469	-0.21%
2021/11/18	0	0.00	1	94.40	94.20	-1	540	-0.19%
2021/11/17	1	94.10	0	0.00	93.80	1	538	0.19%
2021/11/15	0	0.00	1	93.30	93.20	-1	542	-0.18%
2021/11/10	0	0.00	1	91.30	92.40	-1	524	-0.19%
2021/11/01	1	90.20	0	0.00	90.40	1	506	0.20%
2021/10/26	0	0.00	3	90.97	91.20	-3	506	-0.59%
2021/10/22	0	0.00	1	89.90	90.10	-1	511	-0.20%
2021/10/21	1	88.10	3	90.50	90.50	-2	512	-0.39%
2021/10/20	1	88.10	0	0.00	89.20	1	494	0.20%
2021/10/14	1	88.90	0	0.00	89.20	1	505	0.20%
2021/10/13	0	0.00	1	89.80	89.40	-1	504	-0.20%
2021/10/12	1	89.50	0	0.00	89.90	1	501	0.20%
2021/10/01	1	88.30	0	0.00	87.70	1	492	0.20%
2021/09/29	0	0.00	1	89.60	89.00	-1	489	-0.20%
2021/09/28	0	0.00	22	88.60	90.00	-22	488	-4.51%
2021/09/24	1	89.30	0	0.00	89.20	1	494	0.20%
2021/09/13	0	0.00	3	89.70	90.00	-3	496	-0.60%
2021/09/07	1	87.30	0	0.00	87.70	1	502	0.20%
2021/09/06	1	88.20	0	0.00	87.50	1	516	0.19%
2021/09/02	0	0.00	1	90.10	90.20	-1	522	-0.19%
2021/09/01	0	0.00	0.2	89.50	89.30	-0.2	541	-0.03%
2021/08/17	0	0.00	0	84.80	84.90	0	601	0.00%
2021/08/03	0	0.00	20	84.90	84.80	-20	688	-2.91%
2021/08/02	0	0.00	35	84.83	85.10	-35	693	-5.05%
2021/07/26	0	0.00	1	85.20	84.90	-1	715	-0.14%
2021/07/23	2	85.30	0	0.00	85.20	2	711	0.28%
2021/07/22	0	0.00	1	85.20	85.40	-1	715	-0.14%
2021/07/21	0	0.00	1	85.00	85.10	-1	713	-0.14%
2021/07/20	1	84.70	0	0.00	85.00	1	713	0.14%
2021/07/14	1	84.40	0	0.00	84.40	1	758	0.13%
2021/07/06	0	0.00	4	85.20	85.20	-4	772	-0.52%
2021/06/29	1	84.90	0	0.00	84.80	1	775	0.13%
2021/06/28	1	85.00	12	85.00	85.10	-11	775	-1.42%
2021/06/24	1	85.60	1	85.60	85.70	0	774	0.00%
2021/06/22	1	84.90	0	0.00	84.90	1	780	0.13%
2021/06/21	0	0.00	1	85.80	85.20	-1	775	-0.13%
2021/06/16	0	86.50	0	0.00	86.10	0	840	0.00%
2021/06/10	1	86.70	0	0.00	86.60	1	853	0.12%
2021/06/09	4	85.58	2	86.75	86.80	2	863	0.23%
2021/06/04	0	0.00	3	93.10	93.10	-3	870	-0.34%
2021/06/02	0	0.00	4	93.64	94.00	-4	878	-0.46%
2021/06/01	1	93.40	0	0.00	93.60	1	882	0.11%
2021/05/31	0	0.00	0.6	93.60	93.70	-0.6	883	-0.07%
2021/05/26	0	0.00	1	92.60	93.30	-1	888	-0.11%
2021/05/13	0.4	90.77	0	0.00	89.90	0.4	893	0.04%
2021/05/12	2.4	90.27	0	0.00	90.00	2.4	885	0.27%
2021/05/11	1.3	93.99	0.4	94.62	93.20	0.9	863	0.10%
2021/05/10	0.1	94.80	0	0.00	94.60	0.1	856	0.01%
2021/05/07	0.6	93.65	0	0.00	93.70	0.6	863	0.07%
2021/05/06	0.2	93.60	4	94.00	93.20	-3.8	865	-0.44%
2021/05/05	0.1	93.80	0	0.00	93.50	0.1	858	0.02%
2021/05/04	0	0.00	1	95.00	93.50	-1	858	-0.12%
2021/04/28	2	94.30	0	0.00	94.60	2	850	0.24%
2021/04/22	10	95.90	1	95.90	94.20	9	875	1.03%
2021/04/21	1	95.40	3	95.00	95.70	-2	860	-0.23%
2021/04/08	3	93.70	0	0.00	93.60	3	851	0.35%
2021/04/01	1	93.00	0	0.00	93.00	1	842	0.12%
2021/03/17	1	92.90	0	0.00	93.20	1	737	0.14%
2021/03/16	0	0.00	1	93.90	93.80	-1	731	-0.14%
2021/03/15	1	92.70	0	0.00	92.80	1	747	0.13%
2021/03/12	10	93.00	3	93.70	94.00	7	750	0.93%
2021/03/11	22	92.61	1	92.30	94.10	21	717	2.93%
2021/03/10	6	89.65	0	0.00	89.60	6	665	0.90%
2021/03/09	10	89.80	1	90.00	89.90	9	657	1.37%
2021/03/08	23	89.33	0	0.00	89.20	23	630	3.65%
2021/03/03	10	89.20	0	0.00	89.20	10	609	1.64%
2021/02/25	1	88.50	0	0.00	88.80	1	588	0.17%
2021/02/17	0	0.00	1	85.90	85.90	-1	563	-0.18%
2021/02/01	2	85.70	0	0.00	86.00	2	554	0.36%
2021/01/28	0	0.00	3	86.80	86.60	-3	538	-0.56%
2021/01/21	1	87.20	0	0.00	87.20	1	524	0.19%
2021/01/15	1	87.50	1	87.50	88.00	0	495	0.00%
2021/01/14	3	87.50	0	0.00	87.80	3	521	0.58%
2021/01/13	0	0.00	1	87.80	87.90	-1	523	-0.19%
2021/01/12	0	0.00	1	88.20	87.70	-1	515	-0.19%
2021/01/11	0	0.00	1	87.90	88.20	-1	513	-0.19%
2021/01/08	0	0.00	13	88.34	88.50	-13	510	-2.54%
2020/12/17	3	87.60	0	0.00	87.40	3	549	0.55%
2020/12/16	0	0.00	5	87.30	87.80	-5	550	-0.91%
2020/12/09	5	85.90	0	0.00	86.60	5	554	0.90%
2020/12/08	6	87.22	0	0.00	87.10	6	527	1.14%
2020/11/30	0.5	89.30	0	0.00	88.20	0.5	538	0.09%
2020/10/22	0	0.00	2	88.20	86.90	-2	806	-0.25%
2020/10/20	0	0.00	4	86.65	86.70	-4	786	-0.51%
2020/10/13	1	85.00	0	0.00	85.00	1	796	0.13%
2020/09/29	0.3	87.00	0	0.00	86.60	0.3	873	0.03%
2020/09/28	0.2	86.90	0	0.00	86.20	0.2	897	0.02%
2020/09/23	2	86.75	0	0.00	86.10	2	927	0.22%
2020/09/15	2	88.00	0	0.00	88.30	2	981	0.20%
2020/09/14	0	0.00	1	88.70	88.10	-1	1,060	-0.09%
2020/09/11	0	0.00	1	89.20	88.40	-1	1,068	-0.09%
2020/09/10	2	89.10	0	0.00	89.30	2	1,079	0.19%
2020/09/09	0	0.00	3	89.90	89.40	-3	1,093	-0.27%
2020/09/07	1	90.10	1	90.80	90.10	0	1,134	0.00%
2020/09/04	0	0.00	1	89.90	90.50	-1	1,185	-0.08%
2020/08/31	1	90.50	0	0.00	89.60	1	1,418	0.07%
2020/08/27	0	0.00	1	89.40	89.80	-1	1,444	-0.07%
2020/08/24	1	88.90	0	0.00	88.80	1	1,485	0.07%
2020/08/20	0	0.00	2	87.45	86.90	-2	1,529	-0.13%
2020/08/19	0	0.00	1	89.50	89.20	-1	1,513	-0.07%
2020/08/17	0	0.00	1	89.50	89.60	-1	1,517	-0.07%
2020/08/14	0	0.00	1	88.00	87.90	-1	1,501	-0.07%
2020/08/12	0	0.00	2	87.75	87.00	-2	1,493	-0.13%
2020/08/11	0	0.00	1	86.80	87.20	-1	1,480	-0.07%
2020/08/06	1	86.30	2	86.35	86.50	-1	1,461	-0.07%
2020/08/03	1	85.10	0	0.00	84.30	1	1,448	0.07%
2020/07/31	0	0.00	1	85.10	85.00	-1	1,450	-0.07%
2020/07/30	1	85.20	0	0.00	85.20	1	1,446	0.07%
2020/07/29	0	0.00	1	84.90	84.50	-1	1,451	-0.07%
2020/07/24	0	0.00	2	84.90	84.80	-2	1,473	-0.14%
2020/07/22	19	85.15	1	85.30	85.00	18	1,480	1.22%
2020/07/21	1	84.80	0	0.00	84.90	1	1,475	0.07%
2020/07/16	0	0.00	1	85.80	85.50	-1	1,478	-0.07%
2020/07/10	4	84.53	0	0.00	84.50	4	1,498	0.27%
2020/07/09	2	85.35	2	85.90	85.20	0	1,489	0.00%
2020/07/08	4	86.65	0	0.00	86.10	4	1,473	0.27%
2020/07/07	0	0.00	3	87.57	87.40	-3	1,448	-0.21%
2020/07/02	0	0.00	1	85.20	85.20	-1	1,441	-0.07%
2020/06/29	4.1	84.44	0	0.00	84.10	4.1	1,436	0.29%
2020/06/19	2	85.75	0	0.00	85.70	2	1,434	0.14%
2020/06/16	1	86.10	0	0.00	86.20	1	1,393	0.07%
2020/06/15	1	87.00	0	0.00	85.30	1	1,436	0.07%
2020/06/11	6	88.52	0	0.00	87.70	6	1,460	0.41%
2020/06/10	9	90.46	1	91.10	90.40	8	1,431	0.56%
2020/06/05	1	98.00	7	97.80	98.10	-6	1,310	-0.46%
2020/06/03	0	0.00	4.2	97.89	97.60	-4.2	1,273	-0.33%
2020/06/01	0	0.00	1	96.40	96.60	-1	1,234	-0.08%
2020/05/29	1	94.90	0	0.00	94.90	1	1,217	0.08%
2020/05/28	0	0.00	1	95.90	95.70	-1	1,195	-0.08%
2020/05/27	0	0.00	3	95.20	95.10	-3	1,194	-0.25%
2020/05/25	4	92.45	2	92.85	93.00	2	1,156	0.17%
2020/05/22	0	0.00	4	91.98	91.80	-4	1,153	-0.35%
2020/05/21	2	90.95	0	0.00	91.10	2	1,152	0.17%
2020/05/20	5	90.50	2	90.70	90.50	3	1,153	0.26%
2020/05/13	0	0.00	1	91.50	91.50	-1	1,134	-0.09%
2020/05/12	0	0.00	5	91.40	91.50	-5	1,133	-0.44%
2020/05/11	9	91.16	0	0.00	91.20	9	1,131	0.80%
2020/05/07	1	91.50	1	92.10	91.20	0	1,120	0.00%
2020/05/05	2	91.45	2	91.80	91.20	0	1,124	0.00%
2020/05/04	1	91.40	0	0.00	91.30	1	1,123	0.09%
2020/04/28	5	89.00	0	0.00	88.90	5	1,112	0.45%
2020/04/22	0	0.00	1	88.40	87.60	-1	1,153	-0.09%
2020/04/16	0	0.00	4	87.30	87.30	-4	1,131	-0.35%
2020/04/13	0	0.00	5	84.70	84.70	-5	1,124	-0.44%
2020/04/10	1	83.40	5	83.50	83.60	-4	1,126	-0.36%
2020/04/08	0	0.00	1	83.00	83.10	-1	1,120	-0.09%
2020/04/07	0	0.00	1	82.90	82.80	-1	1,109	-0.09%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/30	0	0.00	2	80.40	81.90	-2	1,084	-0.18%
2020/03/27	2	81.95	1	83.30	81.90	1	1,091	0.09%
2020/03/19	3	75.00	0	0.00	76.80	3	1,074	0.28%
2020/03/18	12	83.99	0	0.00	82.80	12	1,033	1.16%
2020/03/17	4	86.83	3	87.37	86.90	1	993	0.10%
2020/03/13	3	83.63	12	87.58	88.90	-9	969	-0.93%
2020/03/12	7	87.34	1	86.90	88.30	6	928	0.65%
2020/03/10	2	85.10	0	0.00	86.40	2	928	0.22%
2020/03/09	1	87.80	1	88.00	87.20	0	928	0.00%
2020/03/06	1	87.80	2	88.65	88.60	-1	928	-0.11%
2020/03/05	1	86.80	1	88.50	88.60	0	931	0.00%
2020/03/03	1	86.50	0	0.00	86.50	1	974	0.10%
2020/03/02	1	85.50	0	0.00	85.30	1	1,005	0.10%
2020/02/27	0	0.00	1	86.40	86.40	-1	1,039	-0.10%
2020/02/25	2	87.00	0	0.00	86.90	2	1,100	0.18%
2020/02/24	1	87.30	0	0.00	87.50	1	1,129	0.09%
2020/02/21	0	0.00	30	88.50	88.90	-30	1,158	-2.59%
2020/02/20	0	0.00	1	89.20	88.80	-1	1,189	-0.08%
2020/02/11	5	87.40	0	0.00	87.50	5	1,407	0.36%
2020/02/10	0	0.00	4	87.25	87.10	-4	1,466	-0.27%
2020/02/07	1	88.00	0	0.00	87.60	1	1,523	0.07%
2020/02/06	0	0.00	2	89.05	89.10	-2	1,525	-0.13%
2020/02/04	1.3	87.69	0	0.00	87.80	1.3	1,538	0.08%
2020/02/03	0	0.00	2	87.35	87.50	-2	1,539	-0.13%
2020/01/31	2	89.20	0	0.00	89.60	2	1,528	0.13%
2020/01/30	0	0.00	6	88.32	87.60	-6	1,523	-0.39%
2020/01/13	1	93.20	0	0.00	92.70	1	1,515	0.07%
2020/01/10	1	92.40	1	92.80	92.90	0	1,531	0.00%
2020/01/03	1	92.60	0	0.00	92.10	1	1,654	0.06%
2019/12/31	1	92.00	0	0.00	92.60	1	1,659	0.06%
2019/12/20	7	93.33	0	0.00	92.90	7	1,680	0.42%
2019/12/19	0	0.00	1	94.60	94.90	-1	1,658	-0.06%
2019/12/17	0	0.00	4	93.75	95.00	-4	1,666	-0.24%
2019/12/16	1	92.50	6	92.53	92.40	-5	1,647	-0.30%
2019/12/13	1	94.20	4	94.00	93.90	-3	1,673	-0.18%
2019/12/10	1	94.70	0	0.00	95.20	1	1,636	0.06%
2019/12/09	2	94.20	0	0.00	94.60	2	1,645	0.12%
2019/12/05	0	0.00	1	94.90	95.00	-1	1,621	-0.06%
2019/11/28	1	95.10	1	95.10	94.20	0	1,566	0.00%
2019/11/27	1	96.10	2	96.70	96.00	-1	1,547	-0.06%
2019/11/22	0	0.00	1	94.00	94.60	-1	1,444	-0.07%
2019/11/20	3	93.60	10	94.42	93.30	-7	1,390	-0.50%
2019/11/19	2	92.55	17	92.98	93.20	-15	1,362	-1.10%
2019/11/15	0	0.00	11	90.12	91.90	-11	1,300	-0.85%
2019/11/14	0	0.00	1	88.90	88.70	-1	1,242	-0.08%
2019/11/13	0	0.00	1	87.40	88.50	-1	1,224	-0.08%
2019/11/11	1	85.80	0	0.00	85.60	1	1,178	0.08%
2019/11/08	5	86.50	2	86.60	86.40	3	1,167	0.26%
2019/11/07	2	87.65	6	87.80	87.30	-4	1,170	-0.34%
2019/11/06	6	87.80	8	88.40	88.40	-2	1,124	-0.18%
2019/11/05	0	0.00	1	85.30	85.80	-1	1,077	-0.09%
2019/11/04	20	84.88	0	0.00	85.00	20	1,076	1.86%
2019/11/01	10	84.27	1	84.40	84.40	9	1,064	0.85%
2019/10/31	2	84.10	0	0.00	83.70	2	1,079	0.19%
2019/10/30	0	0.00	3	84.13	84.30	-3	1,085	-0.28%
2019/10/28	1	83.60	0	0.00	83.80	1	1,109	0.09%
2019/10/24	0	0.00	2	84.30	84.50	-2	1,108	-0.18%
2019/10/23	3	84.20	4	84.10	84.00	-1	1,122	-0.09%
2019/10/22	1	84.60	0	0.00	84.50	1	1,129	0.09%
2019/10/21	4	84.05	1	84.60	84.80	3	1,135	0.26%
2019/10/18	1	83.80	0	0.00	84.40	1	1,123	0.09%
2019/10/17	0	0.00	1	84.20	84.10	-1	1,104	-0.09%
2019/10/16	1	84.70	2	84.20	84.00	-1	1,101	-0.09%
2019/10/15	1	84.60	0	0.00	84.50	1	1,072	0.09%
2019/10/14	12	83.80	2	84.45	84.50	10	1,082	0.92%
2019/10/09	2	82.40	4	82.90	83.10	-2	1,042	-0.19%
2019/10/07	2	81.40	0	0.00	81.50	2	1,017	0.20%
2019/10/04	2	82.50	0	0.00	81.30	2	1,019	0.20%
2019/09/18	3	79.17	0	0.00	80.00	3	1,290	0.23%
2019/08/30	11	79.78	0	0.00	80.50	11	1,333	0.82%
2019/08/28	1	79.80	0	0.00	80.20	1	1,335	0.07%
2019/08/27	1	79.90	0	0.00	80.30	1	1,332	0.08%
2019/08/26	0	0.00	1	80.10	80.30	-1	1,344	-0.07%
2019/08/16	1	80.00	1	80.20	80.50	0	1,602	0.00%
2019/08/15	1	80.10	0	0.00	80.50	1	1,608	0.06%
2019/08/13	2	80.10	0	0.00	80.50	2	1,615	0.12%
2019/08/07	1	80.50	0	0.00	80.90	1	1,587	0.06%
2019/08/06	2	80.30	0	0.00	81.50	2	1,578	0.13%
2019/08/01	2	80.55	0	0.00	80.00	2	1,569	0.13%
2019/07/31	0.5	82.20	10	80.60	81.70	-9.5	1,562	-0.61%
2019/07/29	0	0.00	1	82.50	83.00	-1	1,549	-0.06%
2019/07/26	0	0.00	1	83.70	83.80	-1	1,565	-0.06%
2019/07/25	1	83.20	0	0.00	84.10	1	1,600	0.06%
2019/07/22	0	0.00	1	81.60	82.40	-1	1,609	-0.06%
2019/07/17	1	80.80	0	0.00	81.30	1	1,606	0.06%
2019/07/10	1	79.30	0	0.00	80.00	1	1,568	0.06%
2019/07/03	1	80.50	0	0.00	78.70	1	1,507	0.07%
2019/06/27	1	84.30	0	0.00	84.80	1	1,299	0.08%
2019/06/25	0	0.00	1	84.80	84.80	-1	1,284	-0.08%
2019/06/20	1	83.80	0	0.00	84.30	1	1,228	0.08%
2019/06/13	1	83.90	0	0.00	83.30	1	1,187	0.08%
2019/06/12	3	85.80	0	0.00	84.70	3	1,219	0.25%
2019/06/10	0	0.00	5	87.22	87.30	-5	1,232	-0.41%
2019/06/03	0	0.00	19	85.20	85.50	-19	1,175	-1.62%
2019/05/30	1	85.00	0.3	85.50	85.60	0.7	1,168	0.06%
2019/05/29	0	0.00	3	85.80	84.40	-3	1,139	-0.26%
2019/05/27	3	84.40	1	83.80	85.60	2	1,050	0.19%
2019/05/24	1	79.80	1	80.70	81.00	0	938	0.00%
2019/05/23	0.1	78.90	0	0.00	79.10	0.1	893	0.01%
2019/05/22	0.1	79.00	0	0.00	79.00	0.1	879	0.01%
2019/05/14	3.1	78.88	0	0.00	79.20	3.1	904	0.34%
2019/05/07	1	80.20	0	0.00	80.40	1	931	0.11%
2019/04/30	0	0.00	1	77.50	78.20	-1	871	-0.11%
2019/04/25	1	76.50	0	0.00	76.10	1	830	0.12%
2019/04/03	0	0.00	1	74.20	74.00	-1	1,136	-0.09%
2019/04/01	0	0.00	1	74.00	74.00	-1	1,244	-0.08%
2019/03/28	0	0.00	1	73.30	73.60	-1	1,281	-0.08%
2019/03/20	1	71.80	0	0.00	72.50	1	1,267	0.08%
2019/03/15	1	72.90	0	0.00	71.50	1	1,251	0.08%
2019/03/12	0	0.00	1	70.50	70.00	-1	1,176	-0.09%
2019/03/07	0	0.00	1	69.70	69.80	-1	1,178	-0.08%
2019/03/06	1	69.50	0	0.00	69.70	1	1,174	0.09%
2019/03/04	0	0.00	2	70.20	70.60	-2	1,147	-0.17%
2019/02/27	1	69.60	0	0.00	69.60	1	1,145	0.09%
2019/02/26	0	0.00	10	70.24	69.70	-10	1,140	-0.88%
2019/02/22	10	71.00	0	0.00	70.80	10	1,130	0.88%
2019/02/21	1	70.80	0	0.00	71.00	1	1,131	0.09%
2019/02/19	1	71.30	0	0.00	71.20	1	1,128	0.09%
2019/01/15	1	74.10	0	0.00	73.50	1	985	0.10%
2019/01/11	0	0.00	11	72.00	72.00	-11	953	-1.15%
2019/01/09	0	0.00	16	69.92	71.70	-16	937	-1.71%
2019/01/07	0	0.00	1	70.20	69.70	-1	855	-0.12%
2019/01/04	1	68.80	1	68.90	68.80	0	825	0.00%
2019/01/03	10	68.50	0	0.00	68.50	10	810	1.23%
2018/12/28	5	68.50	3	68.23	68.10	2	757	0.26%
2018/12/27	8	67.74	10	68.39	67.50	-2	761	-0.26%
2018/12/26	12	67.30	11	67.86	67.40	1	744	0.13%
2018/12/25	16	66.48	0	0.00	62.80	16	669	2.39%
2018/12/22	0	0.00	4	68.80	68.20	-4	561	-0.71%
2018/12/21	1	65.90	2	66.25	67.30	-1	546	-0.18%
2018/12/19	3	65.20	0	0.00	65.20	3	530	0.57%
2018/12/17	1	66.10	0	0.00	65.90	1	528	0.19%
2018/12/05	2	64.80	0	0.00	64.60	2	539	0.37%
2018/11/14	0	0.00	1	65.40	65.40	-1	517	-0.19%
2018/11/05	1	63.70	0	0.00	64.30	1	517	0.19%
2018/10/29	1	61.90	0	0.00	61.90	1	518	0.19%
2018/10/11	0	0.00	2	65.80	65.70	-2	483	-0.41%
2018/09/27	0	0.00	1	66.80	66.90	-1	446	-0.22%
2018/08/28	0	0.00	1	64.00	64.10	-1	676	-0.15%
2018/08/13	1	64.60	0	0.00	64.60	1	701	0.14%
2018/08/02	1	65.40	0	0.00	65.50	1	729	0.14%
2018/07/04	1	63.70	0	0.00	63.80	1	842	0.12%
2018/07/02	1	65.70	0	0.00	65.40	1	850	0.12%
2018/06/28	2	66.30	0	0.00	66.00	2	826	0.24%
2018/06/27	0	0.00	6	71.40	71.30	-6	768	-0.78%
2018/06/22	1	72.20	0	0.00	72.00	1	692	0.14%
2018/06/01	0	0.00	2	71.30	71.20	-2	738	-0.27%
2018/05/30	0	0.00	0.6	70.40	70.40	-0.6	728	-0.08%
2018/05/28	0	0.00	1	71.00	70.90	-1	725	-0.14%
2018/04/27	1.6	68.81	0	0.00	68.20	1.6	864	0.19%
2018/04/24	3	68.70	1	68.90	68.90	2	880	0.23%
2018/04/09	2	71.10	0	0.00	71.00	2	828	0.24%
2018/03/26	1	72.90	0	0.00	72.10	1	788	0.13%
2018/02/12	4	70.10	0	0.00	69.60	4	722	0.55%
2018/02/07	0	0.00	1	71.50	70.80	-1	720	-0.14%
2018/02/06	0	0.00	1	69.60	69.20	-1	701	-0.14%
2018/01/31	0	0.00	1	69.80	72.60	-1	670	-0.15%
2018/01/30	1	72.60	0	0.00	70.90	1	654	0.15%
2018/01/29	0	0.00	1	73.00	72.60	-1	653	-0.15%
2018/01/26	2	72.70	0	0.00	72.70	2	656	0.30%
2018/01/16	3	70.00	0	0.00	70.00	3	568	0.53%
2018/01/09	0	0.00	1	69.70	69.30	-1	581	-0.17%
2018/01/05	1	70.10	0	0.00	70.20	1	596	0.17%
2018/01/03	0	0.00	2	70.60	70.50	-2	646	-0.31%
2018/01/02	2	69.80	0	0.00	70.10	2	649	0.31%