潤弘 (2597)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	170.50	170.00	-1	613	-0.16%
2024/05/09	1	167.50	1	171.50	167.50	0	608	0.00%
2024/05/08	1	169.00	1	174.00	169.50	0	600	0.00%
2024/05/07	0	0.00	1	176.00	176.50	-1	585	-0.17%
2024/05/03	0	0.00	1	181.50	186.00	-1	561	-0.18%
2024/05/02	0	0.00	1	177.50	184.50	-1	551	-0.18%
2024/04/30	1	173.50	0	0.00	175.00	1	529	0.19%
2024/04/29	0	177.00	0	0.00	176.50	0	524	0.00%
2024/04/24	0	0.00	3	169.17	169.50	-3	499	-0.60%
2024/04/23	1	169.00	0	0.00	171.00	1	494	0.20%
2024/04/22	2	167.00	0	0.00	167.50	2	486	0.41%
2024/04/18	1	170.50	1	174.00	174.00	0	450	0.00%
2024/04/17	0	0.00	3	171.00	174.50	-3	436	-0.69%
2024/04/16	0	0.00	1	163.00	163.50	-1	418	-0.24%
2024/04/15	0	0.00	5	170.00	166.50	-5	408	-1.22%
2024/04/11	0	0.00	2	160.50	162.50	-2	385	-0.52%
2024/04/10	2	155.75	0	0.00	155.00	2	361	0.55%
2024/04/09	1	159.50	2	159.50	158.50	-1	354	-0.28%
2024/04/08	2	157.50	0	0.00	158.50	2	349	0.57%
2024/03/27	1	157.00	0	0.00	156.50	1	319	0.31%
2024/03/20	0	0.00	1	148.50	147.00	-1	282	-0.35%
2024/03/19	3	148.00	0	0.00	149.00	3	275	1.09%
2024/03/18	5	149.50	0	0.00	148.00	5	267	1.87%
2024/03/15	0	0.00	1	150.50	150.00	-1	256	-0.39%
2024/03/14	5	150.00	0	0.00	150.00	5	239	2.09%
2024/03/11	0	147.00	0	0.00	146.50	0	166	0.00%
2024/03/08	1	132.50	0	0.00	134.00	1	139	0.72%
2023/11/29	0	0.00	1	107.00	107.00	-1	37	-2.68%
2023/07/27	0	0.00	1	102.00	101.00	-1	114	-0.87%
2023/07/19	1	99.10	0	0.00	99.20	1	111	0.90%
2023/07/11	0	0.00	1	106.00	106.00	-1	105	-0.95%
2023/06/28	1	114.50	0	0.00	114.50	1	91	1.09%
2023/05/18	0	0.00	3	119.50	119.00	-3	90	-3.30%
2023/04/17	1	123.00	0	0.00	122.50	1	96	1.04%
2023/03/27	0	0.00	1	123.50	123.50	-1	110	-0.91%
2023/03/17	0	0.00	1	123.00	123.00	-1	119	-0.84%
2023/03/16	0	0.00	5	124.00	123.00	-5	119	-4.19%
2023/03/15	0	0.00	3	125.17	124.00	-3	119	-2.52%
2023/03/09	0	0.00	1	126.50	124.50	-1	116	-0.86%
2023/03/03	2	125.25	0	0.00	124.50	2	123	1.62%
2023/02/23	2	123.25	0	0.00	123.00	2	121	1.64%
2023/02/13	0	0.00	1	124.50	123.50	-1	126	-0.79%
2023/02/06	0	0.00	2	128.25	127.50	-2	127	-1.57%
2023/02/03	1	128.50	0	0.00	129.50	1	128	0.78%
2023/02/02	0	0.00	1	125.50	125.50	-1	125	-0.80%
2023/01/16	0	0.00	1	123.50	123.50	-1	127	-0.79%
2023/01/12	1	123.00	0	0.00	121.50	1	126	0.79%
2022/12/29	0	0.00	1	125.00	126.00	-1	120	-0.83%
2022/12/27	1	124.00	0	0.00	125.50	1	116	0.86%
2022/12/21	0	0.00	1	123.50	121.00	-1	111	-0.90%
2022/12/16	0	0.00	5	123.00	123.00	-5	98	-5.06%
2022/11/04	0	0.00	0	97.20	98.30	0	59	-0.03%
2022/09/30	1	82.50	0	0.00	82.60	1	101	0.98%
2022/09/28	0	0.00	2	82.00	81.50	-2	109	-1.83%
2022/08/18	0	89.40	0	0.00	89.00	0	160	0.00%
2022/08/10	0	0.00	1	87.80	87.80	-1	169	-0.59%
2022/08/04	0	85.20	0	0.00	84.80	0	186	0.00%
2022/08/03	0.3	87.40	0	0.00	85.40	0.3	185	0.14%
2022/07/29	0	83.50	0	0.00	83.10	0	187	0.00%
2022/07/25	0	88.20	0	0.00	88.50	0	190	0.00%
2022/07/21	0	0.00	3	82.33	87.10	-3	194	-1.54%
2022/07/20	0	86.30	0	0.00	85.00	0	191	0.00%
2022/07/12	1	85.80	1	87.40	88.00	0	190	0.00%
2022/07/08	0	96.70	0	0.00	96.00	0	185	0.00%
2022/07/06	1	97.70	0	0.00	96.80	1	200	0.50%
2022/06/09	1	112.50	0	0.00	114.00	1	240	0.42%
2022/05/17	0	0.00	1	117.00	115.00	-1	280	-0.36%
2022/05/16	1	112.50	0	0.00	115.00	1	277	0.36%
2022/05/09	1	121.50	0	0.00	122.00	1	271	0.37%
2022/05/04	0	0.00	1	125.50	127.00	-1	274	-0.36%
2022/05/03	1	122.00	8	122.94	122.50	-7	273	-2.56%
2022/04/28	0	0.00	1	123.50	124.00	-1	272	-0.37%
2022/04/27	4	123.00	0	0.00	124.50	4	272	1.47%
2022/04/13	0	0.00	1	131.00	132.50	-1	261	-0.38%
2022/04/12	3	129.67	2.1	130.53	129.00	0.9	258	0.33%
2022/04/11	1	140.50	0	0.00	141.50	1	240	0.42%
2022/04/08	1	142.50	0	0.00	143.00	1	238	0.42%
2022/04/07	1	143.00	0	0.00	141.50	1	237	0.42%
2022/04/01	1	142.05	0	0.00	142.50	1	234	0.44%
2022/03/31	0	146.50	0	0.00	145.50	0	230	0.01%
2022/03/30	0.1	148.00	0	0.00	148.00	0.1	228	0.03%
2022/03/29	0	0.00	1	149.50	150.00	-1	223	-0.45%
2022/03/28	1	148.50	0	0.00	149.50	1	222	0.45%
2022/03/22	0	0.00	1	143.00	143.00	-1	200	-0.50%
2022/03/21	1	141.50	0	0.00	140.00	1	198	0.50%
2022/03/18	2	140.25	2	141.00	141.50	0	195	0.00%
2022/03/07	1	135.50	0	0.00	134.50	1	173	0.57%
2022/03/04	4	143.63	0	0.00	141.00	4	171	2.34%
2022/02/22	2	138.00	0	0.00	138.00	2	158	1.26%
2022/02/17	0	0.00	2.1	131.30	131.50	-2.1	155	-1.33%
2022/02/11	1	130.00	0	0.00	129.50	1	196	0.51%
2022/02/10	0	0.00	0.1	129.00	129.50	-0.1	196	-0.05%
2022/02/09	0	0.00	1	129.00	129.50	-1	197	-0.51%
2022/02/08	1	127.50	0	0.00	128.50	1	196	0.51%
2022/01/20	0	0.00	3	127.50	126.00	-3	203	-1.48%
2022/01/18	0	0.00	1	128.00	128.00	-1	207	-0.48%
2022/01/17	1	128.50	0	0.00	128.50	1	207	0.48%
2022/01/13	1	129.00	1.2	129.00	129.50	-0.2	211	-0.08%
2022/01/05	3	122.50	0	0.00	122.00	3	209	1.43%
2021/12/23	0.1	121.00	0	0.00	121.00	0.1	222	0.02%
2021/12/08	1	120.50	0	0.00	120.00	1	288	0.35%
2021/12/06	0	121.00	0	0.00	120.50	0	293	0.01%
2021/12/02	1	121.00	0	0.00	120.50	1	298	0.34%
2021/11/26	0	0.00	2	121.50	122.00	-2	379	-0.53%
2021/11/17	0.1	123.95	0	0.00	123.00	0.1	433	0.02%
2021/11/16	0.1	123.00	1.6	123.60	122.50	-1.5	435	-0.35%
2021/11/15	5	127.20	0	0.00	124.50	5	433	1.15%
2021/11/12	1	129.03	0	0.00	130.00	1	422	0.24%
2021/11/11	1	125.05	0	0.00	133.00	1	413	0.25%
2021/11/04	2	124.50	0	0.00	124.50	2	412	0.49%
2021/11/02	1	124.50	0	0.00	123.50	1	406	0.25%
2021/10/28	0	125.50	0	0.00	127.00	0	398	0.00%
2021/10/27	3.4	126.76	1	126.00	127.00	2.4	399	0.59%
2021/10/22	0	0.00	0.1	125.00	124.00	-0.1	400	-0.02%
2021/10/21	2	124.25	1	126.50	126.00	1	402	0.25%
2021/10/20	1	123.00	0	0.00	123.00	1	402	0.25%
2021/10/15	0	0.00	2.4	121.23	122.00	-2.4	413	-0.59%
2021/10/14	0	0.00	1	124.00	123.50	-1	416	-0.24%
2021/10/08	0	0.00	0.6	130.23	128.50	-0.6	431	-0.15%
2021/09/23	0	0.00	0	134.50	137.50	0	508	0.00%
2021/09/22	0	133.00	0	132.00	131.00	0	510	0.00%
2021/09/17	0	133.00	0	0.00	135.00	0	508	0.00%
2021/09/15	0	134.00	0	0.00	134.50	0	512	0.00%
2021/09/14	0	132.00	0	0.00	132.00	0	504	0.00%
2021/09/13	0	0.00	0	135.50	132.00	0	500	0.00%
2021/09/09	0	124.00	0	0.00	125.00	0	474	0.00%
2021/09/06	0	0.00	2	124.00	123.50	-2	468	-0.43%
2021/09/02	1.6	130.46	5	130.90	128.50	-3.4	453	-0.74%
2021/09/01	1	130.00	3	129.50	131.00	-2	418	-0.48%
2021/08/31	0	0.00	3	118.17	119.50	-3	384	-0.78%
2021/08/30	3	146.67	0	0.00	149.00	3	375	0.80%
2021/08/26	1	158.50	0	0.00	155.00	1	336	0.30%
2021/08/25	0	0.00	2	160.00	158.50	-2	331	-0.60%
2021/08/20	1	140.50	0	0.00	146.00	1	319	0.31%
2021/08/16	0.1	151.00	0	0.00	145.00	0.1	303	0.04%
2021/08/13	2	153.25	0	0.00	151.00	2	303	0.66%
2021/08/03	1	145.50	0	0.00	146.00	1	351	0.28%
2021/08/02	0	0.00	1	146.00	146.00	-1	355	-0.28%
2021/07/30	1	143.50	0	0.00	142.00	1	362	0.28%
2021/07/29	1	141.00	1	143.00	147.00	0	371	0.00%
2021/07/28	0	0.00	2	141.75	140.50	-2	372	-0.54%
2021/07/27	2	142.75	3	145.83	143.00	-1	375	-0.27%
2021/07/26	1	146.00	0	0.00	145.50	1	376	0.27%
2021/07/23	1	149.50	1	149.00	148.50	0	374	0.00%
2021/07/22	1	146.50	1	151.50	148.00	0	376	0.00%
2021/07/21	1	150.50	0	0.00	151.00	1	372	0.27%
2021/07/20	3	159.00	0	0.00	157.00	3	371	0.81%
2021/07/15	2	169.50	0	0.00	170.00	2	367	0.54%
2021/07/14	0	0.00	1	170.00	169.50	-1	370	-0.27%
2021/07/09	0	0.00	2	175.00	174.50	-2	351	-0.57%
2021/07/08	2	170.50	1	174.00	177.50	1	349	0.29%
2021/07/07	2	164.50	3	165.33	165.50	-1	349	-0.29%
2021/07/06	2	173.50	0	0.00	169.50	2	350	0.57%
2021/07/02	0	0.00	1	156.00	157.50	-1	348	-0.29%
2021/07/01	1	152.00	0	0.00	150.50	1	355	0.28%
2021/06/30	0	0.00	1	150.50	154.50	-1	376	-0.27%
2021/06/29	1	154.00	1	148.00	146.50	0	414	0.00%
2021/06/28	1	145.00	2	147.50	149.00	-1	415	-0.24%
2021/06/25	3	144.67	0	0.00	144.00	3	415	0.72%
2021/06/24	3	142.00	1	147.00	144.50	2	417	0.48%
2021/06/22	1	140.00	0	0.00	138.50	1	419	0.24%
2021/05/17	0	0.00	3	133.50	129.00	-3	444	-0.67%
2021/05/14	2	137.00	1	141.00	139.00	1	437	0.23%
2021/05/13	2	134.00	0	0.00	134.00	2	429	0.47%
2021/05/12	1	147.50	1	139.00	139.50	0	419	0.00%
2021/05/11	3	148.00	1	152.50	148.00	2	410	0.49%
2021/05/10	0	0.00	2	149.25	149.00	-2	398	-0.50%
2021/05/07	2	144.00	1	149.00	145.50	1	394	0.25%
2021/04/07	1	147.00	0	0.00	150.00	1	261	0.38%
2021/02/17	0	0.00	6	69.77	70.30	-6	76	-7.87%
2021/02/04	0	0.00	1	67.80	67.90	-1	74	-1.35%
2021/01/25	0	0.00	1	67.80	68.30	-1	70	-1.41%
2021/01/18	2	68.95	0	0.00	68.70	2	67	2.96%
2021/01/15	4	69.50	0	0.00	69.30	4	65	6.09%
2020/11/16	0	0.00	1	63.00	62.70	-1	41	-2.42%
2020/07/15	0	0.00	1	61.70	61.40	-1	141	-0.71%
2020/07/07	0	0.00	1	66.50	66.30	-1	114	-0.87%
2020/06/05	0	0.00	1	64.50	64.60	-1	99	-1.00%
2020/05/29	1	64.60	0	0.00	64.60	1	95	1.04%
2020/04/27	1	59.40	0	0.00	60.00	1	85	1.17%
2020/03/27	0	0.00	10	58.85	58.40	-10	91	-10.90%
2020/02/07	1	63.10	0	0.00	62.70	1	75	1.32%
2020/02/03	1	62.00	0	0.00	62.80	1	76	1.31%
2020/01/14	0	0.00	1	64.60	64.30	-1	73	-1.36%
2019/12/24	0	0.00	1	61.20	61.20	-1	60	-1.64%
2019/12/20	0	0.00	2	60.80	60.80	-2	59	-3.35%
2019/12/09	0	0.00	4	58.70	59.30	-4	55	-7.22%
2019/11/06	2	60.50	0	0.00	60.90	2	52	3.80%
2019/10/23	0	0.00	3	58.97	58.80	-3	48	-6.14%
2019/09/26	1	56.50	0	0.00	56.00	1	53	1.87%
2019/08/01	2	55.80	0	0.00	55.70	2	99	2.00%
2019/07/29	1	55.10	0	0.00	55.00	1	101	0.98%
2019/07/26	2	55.55	0	0.00	55.30	2	101	1.97%
2019/06/27	0	0.00	1	60.80	60.80	-1	103	-0.97%
2019/06/26	1	61.80	0	0.00	61.50	1	100	1.00%
2019/06/10	0	0.00	2	58.70	58.70	-2	104	-1.92%
2019/03/27	1	58.20	0	0.00	58.60	1	139	0.72%
2019/03/22	0	0.00	5	60.50	59.60	-5	136	-3.67%
2019/03/21	0	0.00	5	59.50	60.00	-5	134	-3.73%
2019/03/20	0	0.00	3	58.50	58.60	-3	134	-2.23%
2019/03/19	0	0.00	5	58.00	57.90	-5	138	-3.62%
2019/03/14	0	0.00	10	58.00	57.50	-10	148	-6.75%
2019/03/13	0	0.00	2	57.60	57.40	-2	158	-1.26%
2019/02/11	0	0.00	3	53.50	55.30	-3	223	-1.34%
2019/01/30	0	0.00	1	52.30	52.30	-1	228	-0.44%
2019/01/28	0	0.00	1	52.80	52.50	-1	235	-0.42%
2019/01/25	0	0.00	2	52.70	52.50	-2	244	-0.82%
2019/01/24	0	0.00	2	52.50	52.70	-2	243	-0.82%
2019/01/23	0	0.00	1	51.40	51.30	-1	241	-0.41%
2019/01/16	0	0.00	2	51.60	51.00	-2	246	-0.81%
2019/01/10	0	0.00	2	51.45	51.80	-2	242	-0.83%
2019/01/07	0	0.00	2	50.90	50.60	-2	233	-0.86%
2018/12/12	0	0.00	2	51.40	52.90	-2	192	-1.04%
2018/11/21	0	0.00	3	45.95	44.70	-3	118	-2.54%
2018/11/20	0	0.00	1	43.60	44.35	-1	110	-0.90%
2018/11/02	0	0.00	2	40.95	40.40	-2	48	-4.12%
2018/10/31	0	0.00	2	38.95	38.70	-2	36	-5.43%
2018/10/30	0	0.00	5	38.02	38.20	-5	33	-14.83%
2018/10/29	0	0.00	3	37.05	37.20	-3	31	-9.50%
2018/09/10	2	36.55	0	0.00	36.50	2	26	7.67%
2018/08/31	3	36.60	0	0.00	36.70	3	27	11.09%
2018/08/20	1	36.55	0	0.00	36.80	1	27	3.60%
2018/08/13	5	36.20	0	0.00	36.10	5	28	17.63%
2018/07/26	2	36.85	4	36.70	36.70	-2	32	-6.17%
2018/07/25	6	37.00	0	0.00	37.00	6	33	17.83%
2018/07/02	4	38.65	0	0.00	38.65	4	54	7.31%
2018/06/29	4	38.85	0	0.00	38.65	4	54	7.31%
2018/06/15	3	38.65	0	0.00	38.65	3	55	5.39%
2018/06/14	1	38.75	0	0.00	38.70	1	55	1.80%
2018/06/13	1	38.80	0	0.00	39.00	1	55	1.81%
2018/06/08	3	38.50	0	0.00	38.50	3	55	5.43%
2018/05/24	1	38.00	0	0.00	37.95	1	59	1.69%
2018/03/31	2	38.10	0	0.00	37.75	2	36	5.51%
2018/03/09	2	38.00	0	0.00	38.00	2	34	5.79%