中櫃 (2613)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	22.55	0	0.00	22.50	0	174	0.00%
2024/04/25	1	21.90	1	22.00	22.00	0	168	0.00%
2024/04/23	3	22.20	3	21.75	21.75	0	164	0.00%
2024/04/22	0	0.00	10	23.55	22.40	-10	163	-6.13%
2024/04/19	1	21.55	1	21.83	21.45	0	146	0.00%
2024/04/17	1	21.80	1	21.90	21.75	0	146	0.00%
2024/04/16	1	21.70	1	21.80	21.80	0	148	0.00%
2024/04/15	1	21.85	1	21.95	21.85	0	154	0.02%
2024/04/11	1.5	22.07	1	22.14	21.95	0.5	192	0.26%
2024/04/10	1.1	22.00	1	22.10	22.05	0.1	235	0.04%
2024/04/09	1	21.90	1	22.00	22.05	0	235	0.00%
2024/04/08	1	21.85	1	21.95	22.05	0	249	0.00%
2024/04/02	1	22.05	1	22.16	22.05	0	258	0.00%
2024/04/01	1	22.05	1	22.17	22.05	0	260	0.00%
2024/03/29	1	21.80	3	22.17	22.30	-2	265	-0.75%
2024/03/28	1	22.05	3	21.99	21.90	-2	268	-0.74%
2024/03/26	1	22.00	1	22.10	21.90	0	287	0.00%
2024/03/25	1	22.00	1	22.15	22.05	0	288	0.00%
2024/03/22	1	21.70	1	21.80	21.65	0	292	0.00%
2024/03/21	1	21.90	1	22.03	21.80	0	301	0.00%
2024/03/20	1	21.90	1	21.98	21.85	0	302	0.00%
2024/03/18	1	21.85	1	21.95	21.75	0	305	0.00%
2024/03/13	1	22.50	1	22.65	22.60	0	306	0.00%
2024/03/06	1	22.75	1	22.90	22.90	0	443	0.00%
2024/03/05	1	22.60	1	22.85	22.65	0	441	0.00%
2024/03/04	0.1	22.85	0	0.00	22.75	0.1	440	0.02%
2024/03/01	0	22.90	0	0.00	22.90	0	445	0.00%
2024/02/19	0.3	22.60	0	0.00	22.30	0.3	424	0.06%
2024/01/17	0.1	22.00	0	0.00	22.00	0.1	418	0.01%
2024/01/10	1	22.20	1	22.30	22.15	0	410	0.00%
2024/01/05	10	24.00	0	0.00	24.20	10	393	2.54%
2024/01/04	0	24.25	0	0.00	23.75	0	363	0.00%
2024/01/03	0.1	23.29	0	0.00	23.00	0.1	320	0.02%
2024/01/02	0.1	23.41	0	0.00	23.15	0.1	319	0.02%
2023/12/25	0	0.00	0	22.85	22.95	0	286	-0.01%
2023/12/22	0.3	23.25	0	0.00	23.60	0.3	277	0.09%
2023/12/19	0	22.90	0	0.00	22.85	0	253	0.00%
2023/12/15	0	22.50	0	0.00	22.40	0	241	0.00%
2023/12/11	1	22.15	1	22.27	22.10	0	244	0.00%
2023/12/06	0	0.00	0	22.90	22.55	0	229	-0.01%
2023/12/01	0	21.39	0	0.00	21.40	0	83	0.03%
2023/11/24	1.1	20.40	1	20.50	20.35	0.1	71	0.14%
2023/11/22	1	20.35	1	20.45	20.40	0	71	0.00%
2023/11/21	1	20.35	1	20.47	20.30	0	71	0.00%
2023/11/17	1	20.30	1	20.39	20.45	0	72	0.00%
2023/11/13	1	19.95	1	20.05	19.85	0	85	0.00%
2023/11/09	0	20.05	0	0.00	20.05	0	84	0.04%
2023/11/06	1	20.00	1	20.14	20.05	0	86	0.00%
2023/11/03	1	20.00	1	20.12	19.95	0	85	0.00%
2023/10/31	1.1	19.91	1	20.00	20.00	0.1	84	0.07%
2023/10/30	1.1	20.11	1	20.20	20.05	0.1	83	0.12%
2023/10/26	0	20.25	0	0.00	20.20	0	85	0.02%
2023/10/23	0	20.45	0	0.00	20.25	0	89	0.03%
2023/10/19	0.1	20.50	0	0.00	20.50	0.1	91	0.11%
2023/10/18	1	20.20	1	20.29	20.40	0	92	0.02%
2023/10/17	1	20.35	1	20.48	20.30	0	93	0.00%
2023/10/04	0	20.80	0	0.00	20.65	0	105	0.01%
2023/10/02	1	20.55	1	20.65	20.55	0	108	0.00%
2023/09/26	0	20.95	0	0.00	20.70	0	112	0.00%
2023/09/19	1	21.10	1	21.20	21.00	0	119	0.00%
2023/08/25	1	20.65	1	20.75	20.60	0	130	0.02%
2023/08/15	1	20.10	1	20.25	20.40	0	136	0.00%
2023/08/11	0	20.25	0	0.00	20.35	0	137	0.02%
2023/08/10	0	20.45	0	0.00	20.30	0	140	0.03%
2023/08/08	0	20.75	0	0.00	20.50	0	142	0.00%
2023/08/07	1.1	20.70	1	20.80	20.65	0.1	145	0.07%
2023/08/02	0.1	20.70	0	0.00	20.65	0.1	150	0.03%
2023/07/31	1.1	20.53	1	20.59	20.75	0.1	151	0.10%
2023/07/26	2.1	20.18	2	20.28	20.30	0.1	150	0.03%
2023/07/24	1.3	20.22	1	20.30	20.25	0.3	151	0.17%
2023/07/21	0.2	20.40	0	0.00	20.40	0.2	152	0.12%
2023/07/20	0	20.45	0	0.00	20.35	0	154	0.01%
2023/07/19	1	20.45	1	20.57	20.35	0	156	0.00%
2023/07/18	1.2	20.52	1	20.60	20.50	0.2	161	0.10%
2023/07/17	1	20.50	1	20.60	20.70	0	162	0.00%
2023/07/14	1.1	20.56	1	20.70	20.60	0.1	163	0.03%
2023/07/13	1.3	20.88	1	21.02	20.60	0.3	163	0.15%
2023/07/12	1	21.10	1	21.20	21.20	0	168	0.00%
2023/07/10	1.2	21.35	1	21.48	21.30	0.2	172	0.09%
2023/07/07	1.2	21.26	1	21.40	21.50	0.2	173	0.10%
2023/07/06	1.3	21.52	1	21.60	21.60	0.3	173	0.19%
2023/07/05	1.2	21.71	1	21.85	21.65	0.2	171	0.12%
2023/07/04	1.2	21.76	1	21.88	21.65	0.2	173	0.10%
2023/07/03	1.1	21.77	1	21.88	21.80	0.1	175	0.08%
2023/06/30	1	21.65	1	21.75	21.50	0	170	0.00%
2023/06/29	1	21.60	1	21.70	21.60	0	172	0.00%
2023/06/28	1	21.65	1	21.75	21.65	0	172	0.01%
2023/06/27	1	21.65	1	21.75	21.70	0	174	0.00%
2023/06/21	1.1	21.76	3	21.95	22.00	-1.9	177	-1.06%
2023/06/19	1	21.85	1	21.95	21.80	0	182	0.00%
2023/06/16	1	21.75	1	21.87	21.95	0	182	0.00%
2023/06/15	1	21.80	1	21.94	21.80	0	182	0.00%
2023/06/12	1	21.75	1	21.85	21.70	0	193	0.00%
2023/06/09	1	21.85	1	21.97	21.85	0	200	0.02%
2023/06/07	1	21.76	1	21.85	21.70	0	227	0.02%
2023/06/06	1	21.75	1	21.92	21.70	0	239	0.01%
2023/06/05	1.1	21.81	1	21.90	21.80	0.1	244	0.04%
2023/06/02	1.1	21.65	1	21.75	21.60	0.1	253	0.02%
2023/06/01	1	21.56	1	21.69	21.65	0	265	0.01%
2023/05/31	0.1	21.94	0	0.00	21.70	0.1	284	0.02%
2023/05/30	1	21.60	1	21.73	21.70	0	304	0.00%
2023/05/29	1	21.75	1	21.89	21.65	0	331	0.00%
2023/05/26	1.1	21.96	1	22.10	21.50	0.1	366	0.04%
2023/05/25	1.1	22.20	1	22.29	22.10	0.1	397	0.02%
2023/05/23	1.2	22.30	1	22.40	22.20	0.2	403	0.05%
2023/05/22	1	22.20	1	22.35	22.20	0	404	0.00%
2023/05/11	1.1	21.91	1	22.05	22.05	0.1	415	0.01%
2023/05/04	1	22.25	1	22.45	22.20	0	423	0.00%
2023/05/03	1	22.35	1	22.65	22.30	0	426	0.01%
2023/04/26	1	21.80	1	22.04	21.95	0	441	0.00%
2023/04/25	1.1	22.40	1	22.56	22.05	0.1	443	0.02%
2023/04/21	1.1	22.61	1	22.80	23.10	0.1	443	0.03%
2023/04/18	0	22.90	0	0.00	22.80	0	444	0.00%
2023/04/14	1	22.50	1	22.64	22.40	0	440	0.00%
2023/04/13	1	22.55	1	22.65	22.55	0	447	0.00%
2023/04/10	1	22.50	1	22.74	22.40	0	463	0.00%
2023/04/07	0	22.70	0	0.00	22.45	0	487	0.00%
2023/03/31	0.1	22.30	0	0.00	22.25	0.1	512	0.02%
2023/03/30	0.1	22.25	0	0.00	22.10	0.1	629	0.02%
2023/03/29	0.1	22.50	0	0.00	22.25	0.1	644	0.01%
2023/03/28	1.1	22.35	1	22.50	22.30	0.1	662	0.01%
2023/03/24	1	22.30	1	22.43	22.25	0	693	0.00%
2023/03/23	1	22.40	1	22.52	22.35	0	698	0.00%
2023/03/16	1	22.20	1	22.38	22.15	0	716	0.00%
2023/03/10	1	24.55	1	24.70	24.90	0	713	0.00%
2023/03/09	1	24.60	1	24.80	24.70	0	723	0.00%
2023/03/08	0	0.00	1	24.80	24.75	-1	721	-0.14%
2023/03/07	0	0.00	2	24.95	24.95	-2	720	-0.28%
2023/03/01	0	0.00	18	24.55	24.20	-18	685	-2.63%
2023/02/24	3	24.15	0	0.00	24.15	3	661	0.45%
2023/02/23	13	23.63	0	0.00	23.75	13	625	2.08%
2023/02/21	1	22.45	1	22.58	22.65	0	594	0.00%
2023/02/16	0	0.00	7	22.36	22.45	-7	619	-1.13%
2023/02/10	1	22.05	1	22.20	22.10	0	649	0.00%
2023/02/07	1	22.25	1	22.44	22.25	0	674	0.00%
2023/02/02	0	22.50	0	0.00	22.60	0	719	0.01%
2023/01/12	1	21.71	1	21.85	21.40	0	745	0.00%
2023/01/11	0.1	21.80	0	0.00	21.65	0.1	753	0.01%
2023/01/06	1	21.80	1	22.00	21.75	0	764	0.00%
2022/12/26	1	22.55	1	22.68	22.50	0	823	0.00%
2022/12/22	5	23.51	1	23.74	23.35	4	818	0.49%
2022/12/13	1	22.20	1	22.50	23.00	0	739	0.00%
2022/12/07	1	22.35	0	22.75	22.25	1	867	0.11%
2022/11/23	0.1	21.80	0	0.00	21.80	0.1	922	0.01%
2022/11/16	0	21.90	0	0.00	21.55	0	907	0.00%
2022/11/08	0.1	22.15	0	0.00	22.05	0.1	880	0.01%
2022/10/25	0	20.90	0	0.00	20.60	0	814	0.00%
2022/10/21	0	20.82	0	0.00	20.50	0	808	0.00%
2022/10/20	0.2	20.89	0	0.00	20.80	0.2	807	0.03%
2022/10/19	0.1	21.70	0	0.00	21.40	0.1	802	0.01%
2022/10/13	0	21.50	0.2	20.85	21.00	-0.1	813	-0.01%
2022/10/11	2	24.00	0	0.00	23.55	2	784	0.25%
2022/10/05	2	26.70	0	0.00	26.55	2	762	0.26%
2022/09/27	2	27.30	0	0.00	27.25	2	740	0.27%
2022/09/26	0.1	28.00	0	0.00	27.85	0.1	731	0.01%
2022/09/16	0	0.00	1	29.60	30.15	-1	727	-0.14%
2022/09/15	4.1	30.01	0	0.00	29.90	4.1	710	0.57%
2022/09/14	0	0.00	1	28.40	28.55	-1	652	-0.15%
2022/09/12	1	27.20	7	26.16	27.25	-6	618	-0.97%
2022/09/02	2	24.75	0	0.00	24.25	2	638	0.31%
2022/09/01	0.2	25.35	0	0.00	25.15	0.2	641	0.03%
2022/08/31	2	25.40	0	0.00	25.45	2	653	0.31%
2022/08/30	0	26.00	0	0.00	25.30	0	659	0.01%
2022/08/29	5	25.11	0	0.00	25.15	5	666	0.75%
2022/08/23	0	0.00	1	26.10	26.05	-1	712	-0.14%
2022/08/17	1	26.70	0	0.00	26.75	1	754	0.13%
2022/07/07	8	27.50	0	0.00	27.35	8	3,839	0.21%
2022/06/16	0	32.20	0	0.00	31.00	0	4,892	0.00%
2022/06/13	0	0.00	1	33.45	32.30	-1	5,029	-0.02%
2022/05/16	0	0.00	2	35.88	36.00	-2	7,668	-0.03%
2022/05/13	0	0.00	1	36.25	36.25	-1	7,640	-0.01%
2022/05/10	0	0.00	1	37.60	37.50	-1	7,538	-0.01%
2022/05/09	11	36.85	0	0.00	37.10	11	7,443	0.15%
2022/05/06	6	38.15	1	38.50	38.40	5	7,307	0.07%
2022/05/05	6	39.65	4	39.23	39.30	2	7,233	0.03%
2022/05/04	2	40.50	16	40.35	40.70	-14	6,889	-0.20%
2022/04/29	3	38.28	4	38.31	37.00	-1	6,418	-0.02%
2022/04/28	2	36.25	0	0.00	36.45	2	6,306	0.03%
2022/04/27	12	37.05	2	37.70	36.50	10	6,257	0.16%
2022/04/26	8	38.66	3	38.87	37.80	5	6,124	0.08%
2022/04/22	5	38.98	9	40.40	42.00	-4	5,449	-0.07%
2022/04/20	5	39.51	3	38.80	37.85	2	5,103	0.04%
2022/04/15	0	0.00	1.1	37.95	37.80	-1.1	4,873	-0.02%
2022/04/14	1	38.85	0	0.00	38.15	1	4,818	0.02%
2022/04/13	1.1	37.99	1	37.50	37.45	0.1	4,678	0.00%
2022/04/12	0	0.00	1	37.45	37.10	-1	4,636	-0.02%
2022/04/11	2	37.00	0	0.00	37.15	2	4,558	0.04%
2022/04/08	1	37.90	2	38.80	38.50	-1	4,486	-0.02%
2022/04/07	5	40.50	5	37.82	36.90	0	4,316	0.00%
2022/04/06	1	40.40	6	40.13	40.95	-5	4,090	-0.12%
2022/03/28	1	34.80	1	34.70	34.50	0	3,537	0.00%
2022/03/18	0	0.00	0	36.65	36.85	0	3,374	0.00%
2022/03/16	2	35.20	4	36.39	35.40	-2	3,278	-0.06%
2022/03/14	3	39.83	1	41.00	38.75	2	3,103	0.06%
2022/03/11	7	40.90	4	41.09	39.50	3	3,010	0.10%
2022/03/10	1	41.40	2	42.00	42.00	-1	2,826	-0.04%
2022/03/08	0	0.00	2	40.55	35.80	-2	2,436	-0.08%
2022/03/07	7	39.66	8	39.39	39.55	-1	2,305	-0.04%
2022/03/04	6	40.33	3	39.62	39.40	3	2,098	0.14%
2022/03/03	2	37.50	2	38.25	38.55	0	1,639	0.00%
2022/03/02	0	0.00	8	34.96	35.05	-8	1,266	-0.63%
2022/03/01	3	31.60	1	31.90	31.90	2	1,178	0.17%
2022/02/25	8	33.39	13	32.65	32.05	-5	1,103	-0.45%
2022/02/22	2.1	28.05	12	26.92	26.50	-9.9	546	-1.81%
2022/02/21	1	27.50	0	0.00	29.30	1	403	0.25%
2022/02/18	10	26.13	10	26.65	26.65	0	355	0.00%
2022/02/11	0.1	24.70	0	0.00	24.60	0.1	325	0.03%
2022/01/21	0	23.60	0	0.00	23.60	0	393	0.01%
2022/01/12	1	24.75	0	0.00	24.70	1	425	0.23%
2022/01/07	0	25.45	0	0.00	25.45	0	441	0.01%
2022/01/03	3	26.05	0	0.00	25.95	3	482	0.62%
2021/12/30	1	26.10	0	0.00	26.40	1	510	0.20%
2021/12/24	16	26.28	0	0.00	26.20	16	571	2.80%
2021/12/14	0	26.45	0	0.00	26.15	0	660	0.00%
2021/11/19	0	27.20	0	0.00	26.00	0	894	0.00%
2021/11/01	0	0.00	0	26.20	25.90	0	1,502	0.00%
2021/10/29	0	25.50	0	0.00	26.10	0	1,509	0.00%
2021/10/25	0	25.90	0	0.00	26.95	0	1,641	0.00%
2021/10/07	2	29.33	2	29.10	29.00	0	2,276	0.00%
2021/10/01	0	29.85	0	0.00	28.80	0	2,375	0.00%
2021/09/29	1	29.40	0	0.00	29.60	1	2,403	0.04%
2021/09/07	1	31.35	1	31.10	31.10	0	6,355	0.00%
2021/09/03	5	32.00	0	0.00	31.80	5	6,577	0.08%
2021/08/26	1	35.00	1	34.85	35.05	0	6,770	0.00%
2021/08/24	0	0.00	11	36.88	35.25	-11	6,827	-0.16%
2021/08/23	10	35.80	54	35.76	35.80	-44	6,686	-0.66%
2021/08/19	57	32.69	58	34.19	31.50	-1	6,721	-0.01%
2021/08/17	0	31.20	0	0.00	30.30	0	6,846	0.00%
2021/08/16	2	32.15	0	0.00	30.90	2	6,937	0.03%
2021/08/13	3	32.46	3	32.42	32.15	0	6,984	0.00%
2021/08/12	0.2	32.30	5	31.95	33.40	-4.9	7,037	-0.07%
2021/08/11	61.1	32.67	5	32.75	32.10	56.1	7,060	0.79%
2021/08/09	5	35.96	4	36.13	33.95	1	7,066	0.01%
2021/08/06	7	34.39	7	34.50	33.80	0	7,030	0.00%
2021/08/02	0	0.00	1	34.00	34.30	-1	7,294	-0.01%
2021/07/29	2	35.68	2	36.20	36.80	0	7,402	0.00%
2021/07/27	3	36.45	3	36.68	34.25	0	8,339	0.00%
2021/07/23	1	38.30	1	38.45	37.75	0	8,445	0.00%
2021/07/22	5	35.50	13	37.37	36.40	-8	8,456	-0.09%
2021/07/20	1	38.50	0	0.00	37.75	1	8,514	0.01%
2021/07/16	6	41.71	10	42.54	39.35	-4	8,761	-0.05%
2021/07/14	1	36.25	2	36.70	37.50	-1	8,757	-0.01%
2021/07/13	4	39.63	0	0.00	39.55	4	8,797	0.05%
2021/07/12	0	0.00	5	43.65	43.90	-5	8,768	-0.06%
2021/07/09	2	44.43	0	0.00	44.70	2	8,745	0.02%
2021/07/05	0	0.00	2	45.30	45.50	-2	8,787	-0.02%
2021/06/30	2	47.00	11	47.05	49.90	-9	8,659	-0.10%
2021/06/29	12	48.93	3	51.60	49.00	9	8,564	0.11%
2021/06/28	1	48.60	1	51.20	51.20	0	8,402	0.00%
2021/06/25	9	45.24	7	45.52	46.55	2	8,084	0.02%
2021/06/24	30	40.71	29	40.60	42.35	1	7,618	0.01%
2021/06/23	10	39.18	19	39.28	38.50	-9	7,060	-0.13%
2021/06/22	22	42.31	8.1	41.86	42.75	14	6,842	0.20%
2021/06/21	12	38.88	0	0.00	38.90	12	6,452	0.19%
2021/06/18	11	34.68	10.1	34.86	35.40	0.9	6,385	0.01%
2021/06/17	5	31.42	5	31.57	32.20	0	6,089	0.00%
2021/06/16	7	30.47	9	31.13	29.30	-2	5,619	-0.04%
2021/06/15	2	28.18	3	28.53	29.35	-1	5,000	-0.02%
2021/06/11	0	0.00	1	26.65	26.70	-1	4,774	-0.02%
2021/06/10	1	26.40	0	0.00	25.90	1	4,727	0.02%
2021/06/03	0	0.00	1	28.10	28.00	-1	4,480	-0.02%
2021/06/02	3	28.38	2	27.63	27.60	1	4,440	0.02%
2021/05/28	0	0.00	1	28.30	27.75	-1	4,269	-0.02%
2021/05/27	1	27.90	0	0.00	27.70	1	4,210	0.02%
2021/05/25	2	27.05	12	27.58	27.00	-10	4,029	-0.25%
2021/05/24	12	26.00	1	26.00	26.00	11	3,873	0.28%
2021/05/21	1	23.50	0	0.00	23.65	1	3,756	0.03%
2021/05/20	0	0.00	6	22.65	22.35	-6	3,698	-0.16%
2021/05/19	1	22.50	0	0.00	23.45	1	3,632	0.03%
2021/05/14	0	0.00	5	21.40	21.60	-5	3,546	-0.14%
2021/05/11	10	30.10	10	29.95	28.25	0	3,438	0.00%
2021/05/10	2	30.75	4	30.86	30.95	-2	3,341	-0.06%
2021/05/07	2	28.55	1	28.30	29.40	1	3,173	0.03%
2021/05/06	1	30.40	1	29.50	28.50	0	3,108	0.00%
2021/05/05	2	31.23	1	30.50	29.10	1	2,986	0.03%
2021/05/04	16	28.88	15	29.12	30.60	1	2,532	0.04%
2021/05/03	21	27.75	10	27.85	27.85	11	1,968	0.56%
2021/04/29	0	0.00	9	24.20	25.35	-9	1,848	-0.49%
2021/04/22	9	29.75	0	0.00	27.90	9	1,582	0.57%
2021/04/20	0	0.00	25	25.17	24.60	-25	1,210	-2.07%
2021/04/19	45	23.80	20.2	24.00	24.00	24.8	1,063	2.33%
2021/04/16	0	0.00	1.2	21.83	21.85	-1.2	956	-0.13%
2021/04/13	1.5	21.22	0	0.00	20.90	1.5	953	0.15%
2021/03/31	0	0.00	5	21.10	20.65	-5	1,347	-0.37%
2021/03/30	5	20.80	0	0.00	20.55	5	1,339	0.37%
2021/03/23	0	0.00	1	20.60	20.35	-1	1,504	-0.07%
2021/03/15	0	0.00	1	18.30	18.30	-1	1,671	-0.06%
2021/03/11	1	18.20	0	0.00	18.40	1	1,692	0.06%
2021/02/24	0	0.00	1	18.00	17.85	-1	1,897	-0.05%
2021/01/15	0	0.00	10	18.45	18.20	-10	1,997	-0.50%
2021/01/14	1	19.75	2	19.70	19.40	-1	1,974	-0.05%
2021/01/05	1	22.90	0	0.00	22.60	1	1,839	0.05%
2021/01/04	3	23.50	2	23.80	23.60	1	1,801	0.06%
2020/12/31	1	21.90	3	23.03	22.90	-2	1,725	-0.12%
2020/12/30	1	22.65	0	0.00	22.00	1	1,661	0.06%
2020/12/29	6	24.18	10	24.45	23.15	-4	1,619	-0.25%
2020/12/25	0	0.00	1	20.55	20.45	-1	1,287	-0.08%
2020/12/21	11	21.29	2	21.53	21.25	9	1,165	0.77%
2020/12/17	0	0.00	4	20.15	20.05	-4	967	-0.41%
2020/12/16	0	0.00	1	20.15	20.00	-1	947	-0.11%
2020/12/15	2	20.68	0	0.00	20.20	2	925	0.22%
2020/12/14	10	19.90	7	20.31	20.20	3	837	0.36%
2020/12/11	3	20.02	0	0.00	19.45	3	793	0.38%
2020/12/03	1	18.45	0	0.00	18.50	1	703	0.14%
2020/11/30	2	18.90	0	0.00	18.90	2	715	0.28%
2020/11/26	2	19.25	1	19.60	19.30	1	717	0.14%
2020/11/25	2	19.38	0	0.00	19.85	2	700	0.29%
2020/11/23	0	0.00	1.6	19.69	19.70	-1.6	714	-0.22%
2020/11/19	1	18.65	0	0.00	17.95	1	612	0.16%
2020/11/18	0	0.00	1	18.50	18.15	-1	583	-0.17%
2020/11/06	1	16.85	0	0.00	16.70	1	465	0.21%
2020/09/28	0.1	14.50	0	0.00	14.55	0.1	362	0.03%
2020/09/02	0.1	15.50	0	0.00	15.60	0.1	224	0.03%
2020/08/27	0.1	15.70	0	0.00	15.85	0.1	151	0.07%
2020/04/17	0	12.50	0	0.00	12.60	0	72	0.07%
2019/11/27	0	0.00	1	13.50	13.50	-1	63	-1.58%
2019/11/26	0	0.00	1	13.65	13.60	-1	63	-1.56%
2019/10/24	1	13.40	0	0.00	13.50	1	74	1.34%
2019/10/21	1	13.55	0	0.00	13.50	1	77	1.28%
2019/04/25	0	0.00	3	15.10	14.95	-3	556	-0.54%
2019/04/19	3	15.05	0	0.00	15.05	3	540	0.56%
2019/04/01	0	0.00	1	13.25	13.30	-1	418	-0.24%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2018/01/09	0	0.00	5.5	13.00	13.10	-5.5	121	-4.52%