券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 31,538 | 0.00% |
|
| 2024/05/23 | 14 | 16.95 | 0.2 | 17.00 | 16.95 | 13.8 | 32,196 | 0.04% |
|
| 2024/05/22 | 12 | 17.05 | 0 | 0.00 | 17.10 | 12 | 32,027 | 0.04% |
|
| 2024/05/21 | 5 | 16.95 | 0 | 0.00 | 17.00 | 5 | 31,994 | 0.02% |
|
| 2024/05/20 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 31,735 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 17.08 | 17.15 | -2 | 31,547 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 17.10 | 17.15 | -0.1 | 31,510 | 0.00% |
|
| 2024/05/15 | 4 | 17.03 | 0 | 0.00 | 17.05 | 4 | 31,346 | 0.01% |
|
| 2024/05/14 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 31,189 | 0.00% |
|
| 2024/05/13 | 2 | 17.10 | 24 | 17.11 | 17.10 | -22 | 30,991 | -0.07% |
|
| 2024/05/10 | 5 | 16.93 | 2 | 17.00 | 17.10 | 3 | 30,748 | 0.01% |
|
| 2024/05/09 | 17 | 16.99 | 2 | 16.90 | 16.80 | 15 | 30,467 | 0.05% |
|
| 2024/05/08 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 30,063 | 0.00% |
|
| 2024/05/07 | 31 | 17.29 | 0 | 0.00 | 17.10 | 31 | 29,949 | 0.10% |
|
| 2024/05/06 | 19.1 | 17.17 | 12.4 | 17.29 | 17.25 | 6.7 | 29,607 | 0.02% |
|
| 2024/05/03 | 10 | 17.05 | 21 | 17.14 | 17.05 | -11 | 29,025 | -0.04% |
|
| 2024/05/02 | 10 | 16.99 | 35.4 | 17.03 | 17.10 | -25.4 | 28,687 | -0.09% |
|
| 2024/04/30 | 6.5 | 16.88 | 8.1 | 16.96 | 16.95 | -1.5 | 28,225 | -0.01% |
|
| 2024/04/29 | 18 | 16.82 | 10.1 | 16.65 | 16.90 | 7.9 | 27,917 | 0.03% |
|
| 2024/04/26 | 0.1 | 16.45 | 1.4 | 16.45 | 16.45 | -1.3 | 26,995 | 0.00% |
|
| 2024/04/25 | 14 | 16.40 | 0 | 0.00 | 16.40 | 14 | 26,972 | 0.05% |
|
| 2024/04/24 | 1 | 16.55 | 0.2 | 16.50 | 16.55 | 0.8 | 26,838 | 0.00% |
|
| 2024/04/23 | 3 | 16.47 | 5 | 16.50 | 16.60 | -2 | 26,739 | -0.01% |
|
| 2024/04/22 | 0 | 16.25 | 16 | 16.32 | 16.35 | -16 | 26,384 | -0.06% |
|
| 2024/04/19 | 1 | 16.10 | 5 | 15.87 | 16.15 | -4 | 25,973 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 16.01 | 16.20 | -4 | 25,429 | -0.02% |
|
| 2024/04/16 | 2 | 15.80 | 9.1 | 16.00 | 15.80 | -7.1 | 25,095 | -0.03% |
|
| 2024/04/15 | 0 | 16.10 | 2.4 | 16.02 | 16.05 | -2.4 | 24,599 | -0.01% |
|
| 2024/04/12 | 6 | 16.08 | 0 | 0.00 | 16.05 | 6 | 24,303 | 0.02% |
|
| 2024/04/11 | 7 | 16.11 | 2 | 16.10 | 16.10 | 5 | 24,153 | 0.02% |
|
| 2024/04/10 | 93.1 | 16.15 | 0 | 0.00 | 16.20 | 93.1 | 24,125 | 0.39% |
|
| 2024/04/09 | 7 | 16.10 | 0 | 0.00 | 16.10 | 7 | 24,050 | 0.03% |
|
| 2024/04/08 | 8 | 16.03 | 0 | 0.00 | 16.05 | 8 | 24,003 | 0.03% |
|
| 2024/04/03 | 0.6 | 15.99 | 1 | 15.95 | 15.90 | -0.4 | 23,789 | 0.00% |
|
| 2024/04/02 | 12.1 | 15.95 | 0 | 0.00 | 16.00 | 12.1 | 23,700 | 0.05% |
|
| 2024/04/01 | 3 | 16.13 | 5.1 | 16.10 | 16.05 | -2.1 | 23,358 | -0.01% |
|
| 2024/03/29 | 3.1 | 16.05 | 0 | 0.00 | 16.15 | 3.1 | 23,044 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 22,583 | -0.01% |
|
| 2024/03/27 | 0.1 | 15.90 | 1 | 15.85 | 15.80 | -0.9 | 22,318 | 0.00% |
|
| 2024/03/26 | 1 | 15.75 | 10 | 15.80 | 15.75 | -9 | 21,850 | -0.04% |
|
| 2024/03/25 | 21.4 | 15.78 | 4 | 15.79 | 15.75 | 17.4 | 21,596 | 0.08% |
|
| 2024/03/22 | 2 | 15.87 | 5.1 | 15.80 | 15.75 | -3.1 | 21,398 | -0.01% |
|
| 2024/03/21 | 6 | 15.76 | 5.1 | 15.70 | 15.75 | 0.9 | 21,065 | 0.00% |
|
| 2024/03/20 | 14 | 15.62 | 1 | 15.70 | 15.55 | 13 | 20,641 | 0.06% |
|
| 2024/03/19 | 20 | 15.59 | 10 | 15.63 | 15.60 | 10 | 20,231 | 0.05% |
|
| 2024/03/18 | 43 | 15.94 | 11.2 | 15.91 | 15.80 | 31.8 | 19,440 | 0.16% |
|
| 2024/03/15 | 48.1 | 16.28 | 23 | 16.28 | 16.35 | 25.1 | 18,148 | 0.14% |
|
| 2024/03/14 | 12 | 16.55 | 30.7 | 16.55 | 16.55 | -18.7 | 14,994 | -0.12% |
|
| 2024/03/13 | 12 | 15.02 | 11 | 15.06 | 15.05 | 1 | 12,874 | 0.01% |
|
| 2024/03/12 | 0 | 14.80 | 4.2 | 14.75 | 14.85 | -4.2 | 12,265 | -0.03% |
|
| 2024/03/11 | 0.4 | 14.60 | 2 | 14.55 | 14.55 | -1.6 | 11,872 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 0.2 | 14.50 | 14.60 | -0.2 | 11,414 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 19.2 | 14.39 | 14.45 | -19.2 | 10,739 | -0.18% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 14.28 | 14.25 | -6 | 10,403 | -0.06% |
|
| 2024/03/05 | 6 | 14.14 | 13 | 14.11 | 14.15 | -7 | 10,760 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 11 | 14.00 | 13.95 | -11 | 10,473 | -0.11% |
|
| 2024/03/01 | 0 | 13.98 | 0 | 0.00 | 14.00 | 0 | 10,426 | 0.00% |
|
| 2024/02/29 | 0 | 13.95 | 17.6 | 13.92 | 14.00 | -17.6 | 10,318 | -0.17% |
|
| 2024/02/27 | 0.1 | 13.75 | 0 | 13.75 | 13.75 | 0.1 | 9,824 | 0.00% |
|
| 2024/02/26 | 0 | 13.55 | 0 | 0.00 | 13.60 | 0 | 9,562 | 0.00% |
|
| 2024/02/23 | 0 | 13.50 | 2 | 13.45 | 13.45 | -2 | 9,457 | -0.02% |
|
| 2024/02/22 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 9,608 | 0.00% |
|
| 2024/02/21 | 0.1 | 13.54 | 0 | 0.00 | 13.50 | 0.1 | 9,617 | 0.00% |
|
| 2024/02/20 | 0 | 13.55 | 5 | 13.60 | 13.55 | -5 | 9,731 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 9.5 | 13.50 | 13.50 | -9.5 | 9,669 | -0.10% |
|
| 2024/02/16 | 6 | 13.38 | 2.1 | 13.40 | 13.40 | 3.9 | 9,819 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 13.40 | 13.35 | -0.1 | 9,793 | 0.00% |
|
| 2024/02/02 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 9,728 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 13.40 | 13.40 | -0.1 | 9,735 | 0.00% |
|
| 2024/01/30 | 0.1 | 13.35 | 0.1 | 13.35 | 13.30 | 0 | 9,713 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 9 | 13.40 | 13.45 | -9 | 9,756 | -0.09% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 13.30 | 13.35 | -2 | 9,816 | -0.02% |
|
| 2024/01/25 | 0.5 | 13.26 | 0.2 | 13.30 | 13.30 | 0.3 | 9,824 | 0.00% |
|
| 2024/01/24 | 0.5 | 13.25 | 1 | 13.25 | 13.20 | -0.5 | 9,823 | -0.01% |
|
| 2024/01/23 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 9,920 | 0.02% |
|
| 2024/01/22 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 9,973 | 0.02% |
|
| 2024/01/18 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 10,037 | 0.01% |
|
| 2024/01/17 | 2.1 | 13.20 | 0 | 0.00 | 13.20 | 2.1 | 10,044 | 0.02% |
|
| 2024/01/16 | 3 | 13.32 | 0 | 0.00 | 13.30 | 3 | 9,931 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 13.55 | 13.50 | 0 | 9,769 | 0.00% |
|
| 2024/01/11 | 0 | 13.61 | 0 | 0.00 | 13.60 | 0 | 10,111 | 0.00% |
|
| 2024/01/09 | 5 | 13.55 | 0.2 | 13.55 | 13.55 | 4.8 | 10,200 | 0.05% |
|
| 2023/12/28 | 0 | 13.70 | 5.6 | 13.70 | 13.75 | -5.6 | 10,416 | -0.05% |
|
| 2023/12/27 | 0 | 13.60 | 0 | 0.00 | 13.70 | 0 | 10,468 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 13.55 | 13.60 | 0 | 10,426 | 0.00% |
|
| 2023/12/25 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 10,417 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 10,486 | -0.01% |
|
| 2023/12/20 | 4 | 13.58 | 0 | 0.00 | 13.55 | 4 | 10,591 | 0.04% |
|
| 2023/12/19 | 4 | 13.60 | 0 | 0.00 | 13.65 | 4 | 10,582 | 0.04% |
|
| 2023/12/18 | 3 | 13.70 | 0 | 0.00 | 13.75 | 3 | 10,705 | 0.03% |
|
| 2023/12/14 | 4 | 13.81 | 1.1 | 13.84 | 13.85 | 2.9 | 10,527 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 13.70 | 13.70 | -0.1 | 10,340 | 0.00% |
|
| 2023/12/12 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 10,418 | 0.01% |
|
| 2023/12/11 | 0.1 | 13.60 | 4 | 13.63 | 13.70 | -3.9 | 10,417 | -0.04% |
|
| 2023/12/07 | 0.1 | 13.50 | 0 | 0.00 | 13.50 | 0.1 | 10,224 | 0.00% |
|
| 2023/12/06 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 10,289 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 10,276 | 0.00% |
|
| 2023/12/01 | 5 | 13.55 | 2.1 | 13.55 | 13.55 | 2.9 | 10,313 | 0.03% |
|
| 2023/11/30 | 10 | 13.55 | 0 | 0.00 | 13.50 | 10 | 10,316 | 0.10% |
|
| 2023/11/29 | 0 | 13.55 | 1 | 13.60 | 13.50 | -1 | 9,741 | -0.01% |
|
| 2023/11/28 | 0.5 | 13.55 | 10 | 13.60 | 13.55 | -9.5 | 9,719 | -0.10% |
|
| 2023/11/27 | 0 | 0.00 | 1.3 | 13.46 | 13.45 | -1.3 | 9,959 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 30 | 13.48 | 13.55 | -30 | 10,085 | -0.30% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 10,085 | -0.01% |
|
| 2023/11/20 | 0.1 | 13.35 | 3 | 13.35 | 13.40 | -2.9 | 9,855 | -0.03% |
|
| 2023/11/16 | 1 | 13.15 | 0.3 | 13.15 | 13.20 | 0.7 | 9,644 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 14 | 13.19 | 13.20 | -14 | 9,739 | -0.14% |
|
| 2023/11/14 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 9,649 | 0.02% |
|
| 2023/11/13 | 0 | 13.05 | 2 | 13.00 | 13.05 | -2 | 9,988 | -0.02% |
|
| 2023/11/10 | 0.1 | 13.10 | 10 | 13.00 | 13.00 | -9.9 | 10,603 | -0.09% |
|
| 2023/11/09 | 0 | 0.00 | 20 | 13.10 | 13.10 | -20 | 11,007 | -0.18% |
|
| 2023/11/03 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 11,840 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 12.80 | 12.85 | -6 | 12,171 | -0.05% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 12.85 | 12.75 | 0 | 12,229 | 0.00% |
|
| 2023/10/26 | 2.1 | 12.75 | 0 | 12.75 | 12.70 | 2.1 | 12,772 | 0.02% |
|
| 2023/10/25 | 2.5 | 12.89 | 0 | 0.00 | 12.85 | 2.5 | 12,845 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 0.7 | 13.00 | 12.90 | -0.7 | 13,392 | -0.01% |
|
| 2023/10/20 | 4.3 | 12.93 | 0.1 | 12.90 | 13.00 | 4.2 | 13,534 | 0.03% |
|
| 2023/10/19 | 0.1 | 13.10 | 0 | 0.00 | 13.05 | 0.1 | 13,402 | 0.00% |
|
| 2023/10/18 | 0.1 | 13.20 | 0.3 | 13.30 | 13.20 | -0.2 | 13,425 | 0.00% |
|
| 2023/10/16 | 2.1 | 13.30 | 0.1 | 13.35 | 13.30 | 2 | 13,598 | 0.01% |
|
| 2023/10/12 | 0.4 | 13.40 | 0 | 0.00 | 13.45 | 0.4 | 14,076 | 0.00% |
|
| 2023/10/11 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 14,094 | 0.01% |
|
| 2023/10/06 | 0.1 | 13.15 | 1 | 13.20 | 13.25 | -0.9 | 14,117 | -0.01% |
|
| 2023/10/05 | 1 | 13.05 | 12 | 13.10 | 13.05 | -11 | 14,290 | -0.08% |
|
| 2023/09/28 | 10 | 13.25 | 10 | 13.25 | 13.20 | 0 | 14,817 | 0.00% |
|
| 2023/09/26 | 0.3 | 13.25 | 0 | 0.00 | 13.20 | 0.3 | 15,006 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 13.35 | 13.35 | -10 | 15,014 | -0.07% |
|
| 2023/09/22 | 5 | 13.21 | 20 | 13.25 | 13.20 | -15 | 15,093 | -0.10% |
|
| 2023/09/21 | 26.1 | 13.29 | 0.2 | 13.40 | 13.25 | 25.9 | 15,103 | 0.17% |
|
| 2023/09/20 | 0.1 | 13.55 | 0 | 0.00 | 13.45 | 0.1 | 14,960 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 15,178 | -0.01% |
|
| 2023/09/15 | 0.1 | 13.60 | 0 | 0.00 | 13.60 | 0.1 | 15,265 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 15,208 | -0.01% |
|
| 2023/09/13 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 15,274 | 0.00% |
|
| 2023/09/11 | 0 | 13.40 | 0 | 0.00 | 13.35 | 0 | 15,744 | 0.00% |
|
| 2023/09/08 | 0 | 13.40 | 0 | 0.00 | 13.35 | 0 | 15,769 | 0.00% |
|
| 2023/09/07 | 1.1 | 13.35 | 1 | 13.35 | 13.35 | 0.1 | 15,850 | 0.00% |
|
| 2023/09/06 | 11.1 | 13.35 | 0 | 0.00 | 13.35 | 11.1 | 16,189 | 0.07% |
|
| 2023/09/05 | 20 | 13.50 | 0 | 0.00 | 13.45 | 20 | 16,350 | 0.12% |
|
| 2023/09/04 | 1 | 13.45 | 2.2 | 13.45 | 13.50 | -1.2 | 16,445 | -0.01% |
|
| 2023/09/01 | 0.1 | 13.55 | 0 | 0.00 | 13.45 | 0.1 | 16,718 | 0.00% |
|
| 2023/08/31 | 9.4 | 13.51 | 0 | 0.00 | 13.35 | 9.4 | 16,781 | 0.06% |
|
| 2023/08/30 | 0.2 | 13.95 | 0 | 0.00 | 13.90 | 0.2 | 16,689 | 0.00% |
|
| 2023/08/29 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 16,603 | 0.00% |
|
| 2023/08/25 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 16,976 | 0.01% |
|
| 2023/08/24 | 1 | 13.80 | 0 | 13.80 | 13.80 | 1 | 17,196 | 0.01% |
|
| 2023/08/23 | 1.1 | 13.80 | 1 | 13.75 | 13.75 | 0.1 | 17,307 | 0.00% |
|
| 2023/08/21 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 17,541 | 0.01% |
|
| 2023/08/18 | 5 | 13.68 | 1 | 13.70 | 13.65 | 4 | 17,540 | 0.02% |
|
| 2023/08/17 | 2.2 | 13.57 | 5 | 13.70 | 13.65 | -2.8 | 17,476 | -0.02% |
|
| 2023/08/16 | 9.2 | 13.53 | 3 | 13.50 | 13.50 | 6.2 | 17,206 | 0.04% |
|
| 2023/08/15 | 23.5 | 13.84 | 10 | 13.75 | 13.80 | 13.5 | 16,752 | 0.08% |
|
| 2023/08/14 | 3.3 | 13.94 | 1 | 14.00 | 13.95 | 2.3 | 16,693 | 0.01% |
|
| 2023/08/10 | 1.2 | 14.17 | 2.1 | 14.20 | 14.25 | -0.9 | 16,533 | -0.01% |
|
| 2023/08/09 | 4.2 | 14.10 | 2 | 14.15 | 14.20 | 2.2 | 16,585 | 0.01% |
|
| 2023/08/08 | 0.2 | 14.22 | 0 | 0.00 | 14.15 | 0.2 | 16,420 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 14.32 | 14.30 | -3 | 16,266 | -0.02% |
|
| 2023/08/02 | 0.1 | 14.40 | 0.3 | 14.35 | 14.25 | -0.2 | 16,308 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 3.1 | 14.40 | 14.55 | -3.1 | 16,121 | -0.02% |
|
| 2023/07/31 | 5 | 14.45 | 0 | 0.00 | 14.40 | 5 | 16,196 | 0.03% |
|
| 2023/07/27 | 3 | 14.40 | 7.3 | 14.45 | 14.50 | -4.3 | 15,738 | -0.03% |
|
| 2023/07/26 | 0.2 | 14.25 | 0 | 0.00 | 14.30 | 0.2 | 15,432 | 0.00% |
|
| 2023/07/25 | 21.1 | 14.15 | 0 | 0.00 | 14.15 | 21.1 | 15,296 | 0.14% |
|
| 2023/07/24 | 0.1 | 14.15 | 0 | 0.00 | 14.10 | 0.1 | 15,144 | 0.00% |
|
| 2023/07/21 | 0 | 14.20 | 0.6 | 14.25 | 14.25 | -0.6 | 15,017 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 5.4 | 14.20 | 14.25 | -5.4 | 15,085 | -0.04% |
|
| 2023/07/19 | 0.1 | 14.25 | 4 | 14.24 | 14.25 | -3.9 | 15,029 | -0.03% |
|
| 2023/07/18 | 0 | 14.25 | 4 | 14.30 | 14.30 | -4 | 14,937 | -0.03% |
|
| 2023/07/17 | 0.6 | 14.15 | 10.2 | 14.15 | 14.20 | -9.7 | 14,741 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 14.05 | 14.10 | -5 | 14,680 | -0.03% |
|
| 2023/07/13 | 0.1 | 14.05 | 0.3 | 14.05 | 14.00 | -0.2 | 14,754 | 0.00% |
|
| 2023/07/12 | 0.1 | 14.10 | 0 | 0.00 | 14.05 | 0.1 | 14,756 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 3.1 | 14.20 | 14.20 | -3.1 | 14,772 | -0.02% |
|
| 2023/07/07 | 3.1 | 14.00 | 1 | 14.00 | 14.05 | 2.1 | 15,060 | 0.01% |
|
| 2023/07/06 | 1.1 | 14.15 | 0 | 0.00 | 14.10 | 1.1 | 15,328 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 15,200 | -0.01% |
|
| 2023/06/28 | 10 | 14.15 | 0.1 | 14.15 | 14.20 | 9.9 | 15,748 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 14.10 | 14.10 | -8 | 15,799 | -0.05% |
|
| 2023/06/26 | 1 | 14.10 | 14 | 14.10 | 14.10 | -13 | 15,936 | -0.08% |
|
| 2023/06/21 | 0 | 0.00 | 32 | 14.10 | 14.20 | -32 | 16,064 | -0.20% |
|
| 2023/06/20 | 0 | 0.00 | 8 | 14.10 | 14.20 | -8 | 16,188 | -0.05% |
|
| 2023/06/16 | 5.1 | 14.10 | 0 | 0.00 | 14.10 | 5.1 | 17,043 | 0.03% |
|
| 2023/06/14 | 2 | 14.25 | 4.6 | 14.25 | 14.30 | -2.6 | 18,580 | -0.01% |
|
| 2023/06/13 | 0 | 14.25 | 1 | 14.30 | 14.25 | -1 | 22,190 | 0.00% |
|
| 2023/06/12 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 22,395 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 14.25 | 14.25 | -4 | 22,676 | -0.02% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 23,254 | -0.01% |
|
| 2023/06/06 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 23,226 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 21 | 14.10 | 14.15 | -21 | 23,292 | -0.09% |
|
| 2023/06/02 | 0 | 0.00 | 7 | 14.00 | 14.00 | -7 | 23,192 | -0.03% |
|
| 2023/06/01 | 0.2 | 14.00 | 0 | 0.00 | 14.00 | 0.2 | 23,304 | 0.00% |
|
| 2023/05/31 | 3 | 14.00 | 2 | 13.95 | 14.10 | 1 | 23,959 | 0.00% |
|
| 2023/05/30 | 1 | 14.00 | 0.1 | 13.95 | 13.95 | 0.9 | 24,096 | 0.00% |
|
| 2023/05/29 | 2 | 14.10 | 0.7 | 14.05 | 14.10 | 1.3 | 24,780 | 0.01% |
|
| 2023/05/26 | 7.1 | 14.07 | 0 | 0.00 | 14.05 | 7.1 | 25,304 | 0.03% |
|
| 2023/05/25 | 4 | 14.05 | 4 | 14.04 | 14.05 | 0 | 26,087 | 0.00% |
|
| 2023/05/24 | 11 | 14.15 | 11 | 14.13 | 14.15 | 0 | 26,755 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 14.25 | 14.25 | -0.1 | 27,071 | 0.00% |
|
| 2023/05/19 | 10.2 | 14.25 | 1 | 14.25 | 14.20 | 9.2 | 27,058 | 0.03% |
|
| 2023/05/18 | 1 | 14.20 | 13 | 14.20 | 14.25 | -12 | 27,030 | -0.04% |
|
| 2023/05/17 | 1 | 14.05 | 5.2 | 14.10 | 14.10 | -4.2 | 26,873 | -0.02% |
|
| 2023/05/16 | 1.2 | 14.00 | 3 | 14.00 | 14.00 | -1.8 | 26,805 | -0.01% |
|
| 2023/05/15 | 5 | 13.91 | 5 | 13.84 | 13.90 | 0 | 27,224 | 0.00% |
|
| 2023/05/12 | 1 | 13.85 | 3 | 13.83 | 13.85 | -2 | 27,201 | -0.01% |
|
| 2023/05/11 | 12.1 | 13.90 | 14 | 13.89 | 13.90 | -1.9 | 27,265 | -0.01% |
|
| 2023/05/10 | 6 | 13.95 | 6 | 13.95 | 13.95 | 0 | 27,236 | 0.00% |
|
| 2023/05/09 | 0.1 | 14.05 | 3 | 14.00 | 14.00 | -2.9 | 27,606 | -0.01% |
|
| 2023/05/08 | 0.1 | 14.05 | 3 | 14.05 | 14.05 | -2.9 | 27,581 | -0.01% |
|
| 2023/05/05 | 3 | 13.98 | 50 | 14.00 | 14.05 | -47 | 27,759 | -0.17% |
|
| 2023/05/04 | 0.1 | 13.95 | 0 | 0.00 | 14.00 | 0.1 | 27,817 | 0.00% |
|
| 2023/05/03 | 2 | 13.95 | 37 | 14.00 | 13.95 | -35 | 27,939 | -0.13% |
|
| 2023/05/02 | 4 | 14.03 | 66.1 | 13.96 | 14.05 | -62.1 | 28,106 | -0.22% |
|
| 2023/04/28 | 1 | 13.90 | 2 | 13.95 | 13.95 | -1 | 28,418 | 0.00% |
|
| 2023/04/27 | 0.2 | 13.85 | 0 | 0.00 | 13.90 | 0.2 | 28,449 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 13.90 | 13.90 | -3 | 28,829 | -0.01% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 13.82 | 13.85 | -3 | 28,906 | -0.01% |
|
| 2023/04/24 | 6 | 13.89 | 20 | 13.89 | 13.90 | -14 | 28,892 | -0.05% |
|
| 2023/04/21 | 2 | 13.83 | 3 | 13.80 | 13.80 | -1 | 29,097 | 0.00% |
|
| 2023/04/20 | 5 | 13.79 | 4 | 13.76 | 13.80 | 1 | 29,579 | 0.00% |
|
| 2023/04/19 | 3 | 13.85 | 27 | 13.88 | 13.85 | -24 | 30,165 | -0.08% |
|
| 2023/04/18 | 2 | 13.90 | 13 | 13.87 | 13.90 | -11 | 30,042 | -0.04% |
|
| 2023/04/17 | 1 | 13.90 | 5 | 13.90 | 13.95 | -4 | 29,966 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 2.1 | 13.90 | 13.95 | -2.1 | 29,827 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 9.1 | 13.90 | 13.95 | -9.1 | 29,723 | -0.03% |
|
| 2023/04/12 | 7.2 | 13.82 | 15 | 13.90 | 13.85 | -7.8 | 29,626 | -0.03% |
|
| 2023/04/11 | 19 | 13.80 | 17 | 13.75 | 13.80 | 2 | 29,431 | 0.01% |
|
| 2023/04/10 | 14 | 13.43 | 9 | 13.39 | 13.45 | 5 | 29,026 | 0.02% |
|
| 2023/04/07 | 2 | 13.50 | 3 | 13.43 | 13.40 | -1 | 29,014 | 0.00% |
|
| 2023/04/06 | 3.1 | 13.45 | 2 | 13.40 | 13.45 | 1.1 | 28,917 | 0.00% |
|
| 2023/03/31 | 10.3 | 13.40 | 14.6 | 13.41 | 13.45 | -4.3 | 28,685 | -0.01% |
|
| 2023/03/30 | 5 | 13.25 | 45 | 13.25 | 13.25 | -40 | 28,308 | -0.14% |
|
| 2023/03/29 | 9 | 13.24 | 17 | 13.22 | 13.25 | -8 | 28,289 | -0.03% |
|
| 2023/03/28 | 5 | 13.25 | 20 | 13.25 | 13.25 | -15 | 28,379 | -0.05% |
|
| 2023/03/27 | 14 | 13.18 | 12 | 13.10 | 13.20 | 2 | 28,513 | 0.01% |
|
| 2023/03/24 | 45 | 13.20 | 18 | 13.17 | 13.20 | 27 | 28,595 | 0.09% |
|
| 2023/03/23 | 16.3 | 13.27 | 28 | 13.24 | 13.30 | -11.8 | 28,463 | -0.04% |
|
| 2023/03/22 | 21 | 13.30 | 33 | 13.28 | 13.30 | -12 | 28,483 | -0.04% |
|
| 2023/03/21 | 30 | 13.25 | 65 | 13.23 | 13.25 | -35 | 28,224 | -0.12% |
|
| 2023/03/20 | 64 | 12.92 | 14 | 12.92 | 12.95 | 50 | 27,781 | 0.18% |
|
| 2023/03/17 | 75 | 12.78 | 64 | 12.68 | 12.80 | 11 | 27,322 | 0.04% |
|
| 2023/03/16 | 224.5 | 12.77 | 116 | 12.84 | 12.70 | 108.5 | 26,504 | 0.41% |
大買/大賣/鉅額交易
|
| 2023/03/15 | 4 | 14.05 | 1 | 14.10 | 14.00 | 3 | 23,843 | 0.01% |
|
| 2023/03/14 | 18.1 | 14.07 | 0.5 | 14.10 | 14.05 | 17.6 | 24,110 | 0.07% |
|
| 2023/03/13 | 27.1 | 14.30 | 22 | 14.15 | 14.30 | 5.1 | 23,728 | 0.02% |
|
| 2023/03/10 | 22.1 | 14.48 | 15 | 14.45 | 14.50 | 7.1 | 23,591 | 0.03% |
|
| 2023/03/09 | 6.3 | 14.62 | 0 | 0.00 | 14.65 | 6.3 | 24,567 | 0.03% |
|
| 2023/03/08 | 8 | 14.56 | 4 | 14.59 | 14.65 | 4 | 31,210 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 14.55 | 14.60 | -0.1 | 31,561 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 14.45 | 14.50 | -5 | 31,889 | -0.02% |
|
| 2023/03/03 | 12.1 | 14.37 | 10 | 14.45 | 14.40 | 2.1 | 32,117 | 0.01% |
|
| 2023/03/02 | 2.4 | 14.64 | 0 | 0.00 | 14.65 | 2.4 | 31,913 | 0.01% |
|
| 2023/03/01 | 1 | 14.55 | 6.1 | 14.75 | 14.80 | -5.1 | 31,936 | -0.02% |
|
| 2023/02/24 | 0.5 | 14.35 | 2 | 14.30 | 14.40 | -1.5 | 31,427 | 0.00% |
|
| 2023/02/23 | 14.1 | 14.47 | 52.2 | 14.50 | 14.40 | -38.1 | 31,242 | -0.12% |
|
| 2023/02/22 | 22 | 14.15 | 29.1 | 14.21 | 14.20 | -7.1 | 30,649 | -0.02% |
|
| 2023/02/21 | 3 | 13.95 | 6 | 13.95 | 13.95 | -3 | 30,113 | -0.01% |
|
| 2023/02/20 | 2 | 13.95 | 41.4 | 13.94 | 14.00 | -39.4 | 30,767 | -0.13% |
|
| 2023/02/17 | 2 | 13.75 | 5 | 13.80 | 13.80 | -3 | 30,761 | -0.01% |
|
| 2023/02/15 | 1.3 | 13.67 | 0 | 0.00 | 13.70 | 1.3 | 31,915 | 0.00% |
|
| 2023/02/14 | 1 | 13.75 | 5 | 13.73 | 13.80 | -4 | 32,032 | -0.01% |
|
| 2023/02/13 | 1 | 13.45 | 8.9 | 13.69 | 13.75 | -7.9 | 32,530 | -0.02% |
|
| 2023/02/10 | 2 | 13.45 | 8 | 13.41 | 13.45 | -6 | 32,387 | -0.02% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 13.40 | 13.35 | 0 | 32,615 | 0.00% |
|
| 2023/02/08 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 32,683 | 0.03% |
|
| 2023/02/07 | 3 | 13.43 | 24 | 13.44 | 13.40 | -21 | 32,751 | -0.06% |
|
| 2023/02/06 | 3 | 13.15 | 2 | 13.15 | 13.15 | 1 | 32,462 | 0.00% |
|
| 2023/02/03 | 3 | 13.15 | 30 | 13.15 | 13.25 | -27 | 32,754 | -0.08% |
|
| 2023/02/02 | 10 | 13.26 | 0 | 0.00 | 13.25 | 10 | 32,713 | 0.03% |
|
| 2023/02/01 | 24.3 | 13.36 | 0 | 0.00 | 13.35 | 24.3 | 32,824 | 0.07% |
|
| 2023/01/31 | 7 | 13.39 | 0 | 0.00 | 13.35 | 7 | 32,899 | 0.02% |
|
| 2023/01/30 | 11 | 13.50 | 17 | 13.49 | 13.55 | -6 | 32,867 | -0.02% |
|
| 2023/01/17 | 6 | 13.45 | 5 | 13.45 | 13.45 | 1 | 32,782 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 12 | 13.41 | 13.45 | -12 | 32,943 | -0.04% |
|
| 2023/01/13 | 6 | 13.30 | 1 | 13.30 | 13.30 | 5 | 33,036 | 0.02% |
|
| 2023/01/12 | 10 | 13.30 | 10 | 13.30 | 13.30 | 0 | 33,731 | 0.00% |
|
| 2023/01/11 | 3 | 13.42 | 2 | 13.33 | 13.35 | 1 | 33,883 | 0.00% |
|
| 2023/01/10 | 7 | 13.31 | 10.3 | 13.34 | 13.35 | -3.3 | 33,922 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 13.13 | 13.20 | -5 | 34,169 | -0.01% |
|
| 2023/01/06 | 0.3 | 13.00 | 0 | 0.00 | 12.95 | 0.3 | 33,944 | 0.00% |
|
| 2023/01/05 | 10 | 12.95 | 0 | 0.00 | 13.00 | 10 | 34,894 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 35,608 | 0.00% |
|
| 2022/12/30 | 9 | 12.95 | 1 | 12.85 | 12.95 | 8 | 35,721 | 0.02% |
|
| 2022/12/29 | 16 | 12.82 | 0 | 0.00 | 12.85 | 16 | 36,228 | 0.04% |
|
| 2022/12/28 | 18 | 12.89 | 0.3 | 12.95 | 12.90 | 17.7 | 36,336 | 0.05% |
|
| 2022/12/26 | 1 | 12.95 | 1 | 12.95 | 12.90 | 0 | 36,887 | 0.00% |
|
| 2022/12/23 | 20 | 12.90 | 0 | 0.00 | 12.90 | 20 | 37,208 | 0.05% |
|
| 2022/12/22 | 0.2 | 12.95 | 2 | 12.98 | 12.95 | -1.8 | 37,649 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 38,268 | 0.00% |
|
| 2022/12/20 | 8 | 12.99 | 1 | 13.10 | 13.00 | 7 | 38,560 | 0.02% |
|
| 2022/12/19 | 2 | 13.10 | 3.4 | 13.04 | 13.10 | -1.4 | 38,902 | 0.00% |
|
| 2022/12/16 | 5 | 12.90 | 5 | 13.04 | 13.05 | 0 | 39,253 | 0.00% |
|
| 2022/12/15 | 0.1 | 12.95 | 2 | 12.98 | 12.95 | -1.9 | 39,758 | 0.00% |
|
| 2022/12/14 | 0.3 | 12.90 | 2.2 | 13.00 | 13.00 | -1.9 | 39,966 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 39,996 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 39,892 | 0.00% |
|
| 2022/12/08 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 39,854 | 0.00% |
|
| 2022/12/07 | 10 | 12.85 | 16 | 12.97 | 13.05 | -6 | 39,843 | -0.02% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 39,997 | 0.00% |
|
| 2022/12/05 | 0.3 | 12.80 | 0 | 0.00 | 12.75 | 0.3 | 40,374 | 0.00% |
|
| 2022/12/02 | 16 | 12.81 | 0 | 0.00 | 12.90 | 16 | 40,494 | 0.04% |
|
| 2022/12/01 | 6 | 12.90 | 10 | 13.00 | 13.00 | -4 | 40,339 | -0.01% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 12.98 | 13.10 | -2 | 39,172 | -0.01% |
|
| 2022/11/29 | 5 | 12.61 | 0.1 | 12.70 | 12.65 | 4.9 | 32,392 | 0.02% |
|
| 2022/11/25 | 0 | 0.00 | 0.7 | 12.65 | 12.60 | -0.7 | 31,790 | 0.00% |
|
| 2022/11/24 | 11 | 12.72 | 20.4 | 12.67 | 12.65 | -9.4 | 31,530 | -0.03% |
|
| 2022/11/23 | 7 | 12.78 | 7 | 12.84 | 12.75 | 0 | 31,243 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 12.80 | 12.75 | -2 | 31,072 | -0.01% |
|
| 2022/11/21 | 0.2 | 12.70 | 5 | 12.75 | 12.75 | -4.8 | 30,788 | -0.02% |
|
| 2022/11/18 | 0.2 | 12.70 | 5.4 | 12.70 | 12.65 | -5.1 | 30,589 | -0.02% |
|
| 2022/11/17 | 0.5 | 12.65 | 0.2 | 12.65 | 12.65 | 0.4 | 30,543 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 12.65 | 12.55 | -4 | 30,357 | -0.01% |
|
| 2022/11/15 | 8 | 12.55 | 3 | 12.60 | 12.55 | 5 | 29,658 | 0.02% |
|
| 2022/11/14 | 0.1 | 12.60 | 7 | 12.62 | 12.60 | -6.9 | 29,585 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 7.1 | 12.59 | 12.60 | -7.1 | 29,497 | -0.02% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 28,694 | -0.01% |
|
| 2022/11/09 | 8 | 12.55 | 7 | 12.54 | 12.45 | 1 | 28,685 | 0.00% |
|
| 2022/11/08 | 1 | 12.40 | 8 | 12.34 | 12.40 | -7 | 28,618 | -0.02% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 12.15 | 12.20 | -4 | 28,777 | -0.01% |
|
| 2022/11/04 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 29,449 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 29,875 | -0.02% |
|
| 2022/11/02 | 1.2 | 12.08 | 2 | 12.00 | 12.00 | -0.8 | 29,917 | 0.00% |
|
| 2022/10/31 | 3 | 12.00 | 0.2 | 12.00 | 11.95 | 2.8 | 29,750 | 0.01% |
|
| 2022/10/28 | 9 | 12.00 | 0 | 0.00 | 11.95 | 9 | 29,733 | 0.03% |
|
| 2022/10/27 | 2 | 12.23 | 0 | 0.00 | 12.15 | 2 | 29,723 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 12.18 | 12.15 | -5 | 30,098 | -0.02% |
|
| 2022/10/25 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 30,738 | 0.01% |
|
| 2022/10/24 | 5 | 12.15 | 7 | 12.15 | 12.15 | -2 | 30,913 | -0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1.7 | 12.06 | 12.05 | -1.7 | 31,132 | -0.01% |
|
| 2022/10/20 | 2 | 11.70 | 2.1 | 11.71 | 11.70 | -0.1 | 30,880 | 0.00% |
|
| 2022/10/19 | 15.9 | 11.99 | 1 | 12.00 | 11.85 | 14.9 | 30,356 | 0.05% |
|
| 2022/10/18 | 4 | 11.95 | 10 | 11.95 | 12.00 | -6 | 30,391 | -0.02% |
|
| 2022/10/17 | 5 | 11.82 | 14 | 11.91 | 11.90 | -9 | 30,381 | -0.03% |
|
| 2022/10/14 | 16.5 | 12.32 | 30 | 12.45 | 12.30 | -13.5 | 29,670 | -0.05% |
|
| 2022/10/13 | 6 | 12.44 | 36.5 | 12.43 | 12.30 | -30.5 | 29,490 | -0.10% |
|
| 2022/10/12 | 0.1 | 12.75 | 1 | 12.80 | 12.75 | -0.9 | 28,844 | 0.00% |
|
| 2022/10/07 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 28,503 | 0.00% |
|
| 2022/10/06 | 1 | 12.85 | 16 | 12.79 | 12.85 | -15 | 28,387 | -0.05% |
|
| 2022/10/05 | 27 | 12.68 | 0 | 12.65 | 12.65 | 27 | 28,018 | 0.10% |
|
| 2022/10/04 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 27,977 | 0.01% |
|
| 2022/10/03 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 27,645 | 0.01% |
|
| 2022/09/29 | 40 | 12.59 | 0 | 0.00 | 12.65 | 40 | 27,574 | 0.15% |
|
| 2022/09/28 | 10 | 12.65 | 3 | 12.52 | 12.45 | 7 | 27,384 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 12.55 | 12.70 | -1 | 26,904 | 0.00% |
|
| 2022/09/23 | 2.2 | 12.85 | 0 | 12.75 | 12.80 | 2.2 | 26,909 | 0.01% |
|
| 2022/09/22 | 20 | 12.45 | 7.2 | 12.71 | 12.80 | 12.8 | 26,598 | 0.05% |
|
| 2022/09/21 | 2 | 12.55 | 15.4 | 12.50 | 12.55 | -13.4 | 25,918 | -0.05% |
|
| 2022/09/20 | 0.9 | 12.45 | 0 | 0.00 | 12.45 | 0.9 | 25,696 | 0.00% |
|
| 2022/09/19 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 25,589 | 0.04% |
|
| 2022/09/16 | 1 | 12.40 | 0 | 12.40 | 12.40 | 1 | 25,776 | 0.00% |
|
| 2022/09/15 | 16 | 12.39 | 0 | 0.00 | 12.40 | 16 | 25,850 | 0.06% |
|
| 2022/09/14 | 3.1 | 12.25 | 0 | 0.00 | 12.30 | 3.1 | 25,889 | 0.01% |
|
| 2022/09/13 | 49 | 12.50 | 2 | 12.35 | 12.35 | 47 | 25,796 | 0.18% |
|
| 2022/09/12 | 23.3 | 12.68 | 16 | 12.70 | 12.70 | 7.3 | 25,451 | 0.03% |
|
| 2022/09/08 | 5 | 12.82 | 25 | 12.94 | 12.95 | -20 | 25,411 | -0.08% |
|
| 2022/09/07 | 1.7 | 12.77 | 0.4 | 12.80 | 12.80 | 1.3 | 25,755 | 0.01% |
|
| 2022/09/06 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 25,666 | 0.04% |
|
| 2022/09/05 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 25,927 | 0.02% |
|
| 2022/09/02 | 2 | 12.85 | 4 | 12.90 | 12.85 | -2 | 26,181 | -0.01% |
|
| 2022/09/01 | 13 | 12.81 | 0 | 0.00 | 12.80 | 13 | 26,109 | 0.05% |
|
| 2022/08/31 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 25,965 | 0.00% |
|
| 2022/08/30 | 3 | 12.77 | 2 | 12.85 | 12.85 | 1 | 25,837 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 12.60 | 12.80 | -10 | 25,673 | -0.04% |
|
| 2022/08/26 | 15 | 12.76 | 3 | 12.75 | 12.75 | 12 | 25,500 | 0.05% |
|
| 2022/08/25 | 3 | 12.78 | 2 | 12.75 | 12.75 | 1 | 25,546 | 0.00% |
|
| 2022/08/24 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 25,672 | 0.00% |
|
| 2022/08/23 | 1 | 12.55 | 0.3 | 12.50 | 12.50 | 0.7 | 25,666 | 0.00% |
|
| 2022/08/19 | 7 | 12.54 | 0 | 0.00 | 12.55 | 7 | 26,201 | 0.03% |
|
| 2022/08/18 | 5 | 12.62 | 3 | 12.63 | 12.60 | 2 | 26,129 | 0.01% |
|
| 2022/08/17 | 5 | 12.75 | 0 | 0.00 | 12.70 | 5 | 26,044 | 0.02% |
|
| 2022/08/16 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 26,263 | 0.01% |
|
| 2022/08/15 | 5 | 12.79 | 59.4 | 12.78 | 12.80 | -54.4 | 26,302 | -0.21% |
|
| 2022/08/12 | 1 | 12.90 | 31 | 12.90 | 12.95 | -30 | 25,890 | -0.12% |
|
| 2022/08/11 | 2 | 12.75 | 9 | 12.91 | 12.95 | -7 | 25,664 | -0.03% |
|
| 2022/08/10 | 5 | 12.45 | 1 | 12.45 | 12.55 | 4 | 25,217 | 0.02% |
|
| 2022/08/09 | 2 | 12.20 | 2 | 12.20 | 12.35 | 0 | 24,954 | 0.00% |
|
| 2022/08/08 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 25,289 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 9 | 12.15 | 12.20 | -9 | 25,866 | -0.03% |
|
| 2022/08/04 | 26 | 11.91 | 0 | 0.00 | 12.00 | 26 | 26,426 | 0.10% |
|
| 2022/08/03 | 12 | 11.91 | 0 | 0.00 | 11.90 | 12 | 26,604 | 0.05% |
|
| 2022/08/02 | 6 | 12.00 | 13 | 12.00 | 12.00 | -7 | 27,434 | -0.03% |
|
| 2022/08/01 | 6 | 12.50 | 64 | 12.48 | 12.50 | -58 | 28,609 | -0.20% |
|
| 2022/07/29 | 24 | 12.41 | 32 | 12.37 | 12.40 | -8 | 28,753 | -0.03% |
|
| 2022/07/28 | 3 | 12.40 | 60 | 12.33 | 12.40 | -57 | 29,063 | -0.20% |
|
| 2022/07/27 | 0 | 0.00 | 5.3 | 12.21 | 12.25 | -5.3 | 28,714 | -0.02% |
|
| 2022/07/26 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 28,726 | 0.00% |
|
| 2022/07/25 | 6 | 12.16 | 0 | 0.00 | 12.20 | 6 | 28,886 | 0.02% |
|
| 2022/07/22 | 6 | 11.98 | 4 | 11.85 | 12.00 | 2 | 29,133 | 0.01% |
|
| 2022/07/21 | 3 | 11.70 | 0 | 0.00 | 11.80 | 3 | 29,771 | 0.01% |
|
| 2022/07/20 | 2 | 11.90 | 0 | 0.00 | 11.70 | 2 | 30,255 | 0.01% |
|
| 2022/07/19 | 0 | 0.00 | 40 | 11.80 | 11.75 | -40 | 31,332 | -0.13% |
|
| 2022/07/18 | 2 | 11.60 | 30 | 11.60 | 11.60 | -28 | 33,225 | -0.08% |
|
| 2022/07/15 | 48 | 11.47 | 1 | 11.50 | 11.45 | 47 | 33,496 | 0.14% |
|
| 2022/07/14 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 34,212 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 11.70 | 11.55 | -10 | 34,828 | -0.03% |
|
| 2022/07/12 | 3 | 11.40 | 3 | 11.40 | 11.45 | 0 | 36,695 | 0.00% |
|
| 2022/07/05 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 46,829 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 19 | 11.30 | 11.35 | -19 | 49,139 | -0.04% |
|
| 2022/07/01 | 13 | 11.29 | 8 | 11.35 | 11.30 | 5 | 52,166 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 11.70 | 11.55 | -1 | 53,085 | 0.00% |
|
| 2022/06/27 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 55,479 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 11.80 | 11.80 | -3 | 56,383 | -0.01% |
|
| 2022/06/22 | 5 | 11.78 | 0 | 0.00 | 11.70 | 5 | 58,833 | 0.01% |
|
| 2022/06/21 | 2 | 11.65 | 2 | 11.90 | 11.90 | 0 | 59,701 | 0.00% |
|
| 2022/06/20 | 5 | 11.60 | 2 | 11.75 | 11.55 | 3 | 61,376 | 0.00% |
|
| 2022/06/17 | 20 | 11.91 | 0 | 0.00 | 11.95 | 20 | 61,274 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 12.45 | 12.20 | -1 | 62,224 | 0.00% |
|
| 2022/06/15 | 50 | 12.30 | 4 | 12.23 | 12.25 | 46 | 63,451 | 0.07% |
|
| 2022/06/14 | 1 | 12.15 | 2 | 12.20 | 12.20 | -1 | 63,815 | 0.00% |
|
| 2022/06/13 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 63,799 | 0.00% |
|
| 2022/06/09 | 21 | 12.15 | 0 | 0.00 | 12.20 | 21 | 63,967 | 0.03% |
|
| 2022/06/08 | 6 | 12.15 | 0 | 0.00 | 12.15 | 6 | 64,113 | 0.01% |
|
| 2022/06/07 | 3 | 12.10 | 1 | 12.10 | 12.10 | 2 | 64,608 | 0.00% |
|
| 2022/06/02 | 50 | 12.10 | 0 | 0.00 | 12.10 | 50 | 66,074 | 0.08% |
|
| 2022/05/31 | 3 | 12.35 | 0 | 0.00 | 12.30 | 3 | 67,276 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 4.3 | 12.47 | 12.50 | -4.3 | 67,580 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 13 | 12.26 | 12.30 | -13 | 67,699 | -0.02% |
|
| 2022/05/26 | 1 | 12.15 | 10 | 12.10 | 12.10 | -9 | 68,364 | -0.01% |
|
| 2022/05/24 | 2 | 12.15 | 5 | 12.16 | 12.10 | -3 | 70,115 | 0.00% |
|
| 2022/05/23 | 6 | 11.87 | 5 | 11.97 | 12.05 | 1 | 70,133 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 70,981 | 0.00% |
|
| 2022/05/19 | 4 | 11.86 | 0 | 0.00 | 11.95 | 4 | 71,285 | 0.01% |
|
| 2022/05/18 | 6 | 12.00 | 35 | 12.00 | 12.10 | -29 | 71,812 | -0.04% |
|
| 2022/05/17 | 1 | 11.80 | 50 | 11.80 | 11.85 | -49 | 73,342 | -0.07% |
|
| 2022/05/16 | 8 | 11.71 | 14 | 11.58 | 11.85 | -6 | 73,675 | -0.01% |
|
| 2022/05/13 | 5 | 11.47 | 35 | 11.43 | 11.50 | -30 | 73,941 | -0.04% |
|
| 2022/05/12 | 37 | 11.54 | 126 | 11.48 | 11.40 | -89 | 75,124 | -0.12% |
大賣/
|
| 2022/05/11 | 2 | 11.75 | 44 | 11.89 | 11.85 | -42 | 76,703 | -0.05% |
|
| 2022/05/10 | 7 | 11.99 | 4 | 11.83 | 11.90 | 3 | 76,668 | 0.00% |
|
| 2022/05/09 | 51.3 | 11.82 | 5 | 11.80 | 11.65 | 46.3 | 75,733 | 0.06% |
|
| 2022/05/06 | 18 | 12.16 | 14 | 12.11 | 12.15 | 4 | 74,503 | 0.01% |
|
| 2022/05/05 | 44 | 12.54 | 2 | 12.83 | 12.45 | 42 | 74,101 | 0.06% |
|
| 2022/05/04 | 11 | 12.65 | 39 | 12.66 | 12.65 | -28 | 73,468 | -0.04% |
|
| 2022/05/03 | 3 | 12.62 | 13 | 12.60 | 12.65 | -10 | 73,638 | -0.01% |
|
| 2022/04/29 | 2 | 12.90 | 0.2 | 12.85 | 12.75 | 1.8 | 73,948 | 0.00% |
|
| 2022/04/28 | 4 | 12.58 | 10 | 12.72 | 12.70 | -6 | 73,954 | -0.01% |
|
| 2022/04/27 | 9 | 12.60 | 6 | 12.57 | 12.60 | 3 | 73,848 | 0.00% |
|
| 2022/04/26 | 1 | 12.95 | 19 | 12.91 | 12.90 | -18 | 73,441 | -0.02% |
|
| 2022/04/25 | 28 | 12.80 | 11 | 12.80 | 12.80 | 17 | 73,357 | 0.02% |
|
| 2022/04/22 | 23 | 12.65 | 51 | 12.87 | 13.15 | -28 | 72,550 | -0.04% |
|
| 2022/04/21 | 4 | 12.48 | 8 | 12.44 | 12.50 | -4 | 71,267 | -0.01% |
|
| 2022/04/20 | 22 | 12.45 | 5 | 12.45 | 12.70 | 17 | 72,078 | 0.02% |
|
| 2022/04/19 | 4 | 12.61 | 5 | 12.63 | 12.60 | -1 | 72,110 | 0.00% |
|
| 2022/04/18 | 85 | 12.72 | 33 | 12.53 | 12.55 | 52 | 73,264 | 0.07% |
|
| 2022/04/15 | 37 | 13.16 | 40.2 | 13.03 | 13.10 | -3.2 | 71,864 | 0.00% |
|
| 2022/04/14 | 99.5 | 13.13 | 106.7 | 13.18 | 13.05 | -7.2 | 71,552 | -0.01% |
大賣/
|
| 2022/04/13 | 12 | 13.68 | 161 | 13.56 | 13.60 | -149 | 69,236 | -0.22% |
大賣/鉅額交易
|
| 2022/04/12 | 74 | 13.76 | 8.5 | 13.74 | 13.70 | 65.5 | 68,126 | 0.10% |
|
| 2022/04/11 | 117.2 | 14.19 | 56.4 | 14.19 | 14.25 | 60.8 | 65,855 | 0.09% |
大買/
|
| 2022/04/08 | 29 | 13.42 | 166 | 13.54 | 13.85 | -137 | 62,694 | -0.22% |
大賣/鉅額交易
|
| 2022/04/07 | 243 | 13.49 | 307 | 13.57 | 13.20 | -64 | 60,620 | -0.11% |
大買/大賣/
|
| 2022/04/06 | 47 | 13.17 | 91.8 | 13.32 | 13.40 | -44.8 | 57,848 | -0.08% |
|
| 2022/04/01 | 21 | 12.95 | 38.4 | 13.03 | 12.95 | -17.4 | 56,666 | -0.03% |
|
| 2022/03/31 | 12 | 12.92 | 43.8 | 12.87 | 12.85 | -31.8 | 55,887 | -0.06% |
|
| 2022/03/30 | 18.3 | 12.78 | 13 | 12.76 | 12.85 | 5.3 | 55,075 | 0.01% |
|
| 2022/03/29 | 31.3 | 12.95 | 6 | 12.88 | 12.90 | 25.3 | 54,101 | 0.05% |
|
| 2022/03/28 | 2 | 12.80 | 36 | 12.62 | 12.95 | -34 | 53,147 | -0.06% |
|
| 2022/03/25 | 37.3 | 12.56 | 33 | 12.58 | 12.60 | 4.3 | 51,543 | 0.01% |
|
| 2022/03/24 | 12 | 12.68 | 23.2 | 12.70 | 12.75 | -11.2 | 50,376 | -0.02% |
|
| 2022/03/23 | 22.2 | 12.59 | 20.5 | 12.65 | 12.70 | 1.7 | 49,443 | 0.00% |
|
| 2022/03/22 | 9 | 12.13 | 0 | 0.00 | 12.20 | 9 | 47,518 | 0.02% |
|
| 2022/03/21 | 43 | 11.95 | 15 | 11.98 | 12.10 | 28 | 46,878 | 0.06% |
|
| 2022/03/18 | 69.3 | 11.79 | 23 | 11.84 | 11.75 | 46.3 | 45,209 | 0.10% |
|
| 2022/03/17 | 7 | 11.41 | 3 | 11.43 | 11.45 | 4 | 43,396 | 0.01% |
|
| 2022/03/16 | 15.2 | 11.28 | 2 | 11.25 | 11.30 | 13.2 | 42,969 | 0.03% |
|
| 2022/03/15 | 6 | 11.22 | 0 | 0.00 | 11.30 | 6 | 42,664 | 0.01% |
|
| 2022/03/14 | 20 | 11.20 | 0 | 0.00 | 11.25 | 20 | 42,591 | 0.05% |
|
| 2022/03/10 | 10 | 11.20 | 11 | 11.20 | 11.20 | -1 | 42,316 | 0.00% |
|
| 2022/03/09 | 5 | 10.95 | 17 | 10.96 | 10.95 | -12 | 41,911 | -0.03% |
|
| 2022/03/08 | 10 | 10.80 | 19 | 10.83 | 10.75 | -9 | 41,269 | -0.02% |
|
| 2022/03/07 | 46.7 | 10.90 | 11 | 10.90 | 10.95 | 35.7 | 40,489 | 0.09% |
|
| 2022/03/04 | 6 | 11.25 | 5 | 11.30 | 11.25 | 1 | 39,562 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 39,500 | 0.00% |
|
| 2022/03/02 | 3 | 11.30 | 1 | 11.35 | 11.45 | 2 | 39,333 | 0.01% |
|
| 2022/03/01 | 12 | 11.44 | 0 | 0.00 | 11.40 | 12 | 38,924 | 0.03% |
|
| 2022/02/25 | 14 | 11.11 | 11 | 10.96 | 11.10 | 3 | 38,241 | 0.01% |
|
| 2022/02/24 | 60.1 | 11.15 | 46.3 | 11.14 | 11.10 | 13.7 | 37,697 | 0.04% |
|
| 2022/02/23 | 8.3 | 11.25 | 2 | 11.30 | 11.30 | 6.3 | 36,765 | 0.02% |
|
| 2022/02/22 | 18 | 11.29 | 1 | 11.25 | 11.25 | 17 | 36,958 | 0.05% |
|
| 2022/02/21 | 9 | 11.55 | 4 | 11.53 | 11.55 | 5 | 37,209 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 60.4 | 11.62 | 11.60 | -60.4 | 37,487 | -0.16% |
|
| 2022/02/17 | 27 | 11.60 | 25.2 | 11.52 | 11.50 | 1.8 | 36,858 | 0.00% |
|
| 2022/02/16 | 12 | 11.16 | 35 | 11.18 | 11.20 | -23 | 35,204 | -0.07% |
|
| 2022/02/15 | 50 | 11.21 | 30 | 11.20 | 11.20 | 20 | 34,749 | 0.06% |
|
| 2022/02/14 | 79 | 11.14 | 27.3 | 11.15 | 11.20 | 51.7 | 33,942 | 0.15% |
|
| 2022/02/11 | 82 | 11.01 | 281.3 | 11.00 | 11.15 | -199.3 | 32,137 | -0.62% |
大賣/鉅額交易
|
| 2022/02/09 | 10 | 10.70 | 0 | 0.00 | 10.65 | 10 | 29,472 | 0.03% |
|
| 2022/02/08 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 29,376 | 0.01% |
|
| 2022/02/07 | 22 | 10.50 | 0.8 | 10.48 | 10.50 | 21.2 | 28,942 | 0.07% |
|
| 2022/01/25 | 31 | 10.25 | 50.7 | 10.25 | 10.25 | -19.7 | 28,342 | -0.07% |
|
| 2022/01/24 | 5 | 10.22 | 0.3 | 10.35 | 10.35 | 4.7 | 28,096 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 56 | 10.35 | 10.35 | -56 | 27,713 | -0.20% |
|
| 2022/01/20 | 4 | 10.38 | 0.3 | 10.50 | 10.50 | 3.7 | 27,290 | 0.01% |
|
| 2022/01/19 | 16 | 10.51 | 10 | 10.60 | 10.50 | 6 | 26,904 | 0.02% |
|
| 2022/01/18 | 2 | 10.63 | 3.6 | 10.66 | 10.70 | -1.6 | 26,424 | -0.01% |
|
| 2022/01/17 | 6 | 10.75 | 24 | 10.59 | 10.65 | -18 | 25,951 | -0.07% |
|
| 2022/01/14 | 18 | 10.78 | 8 | 10.67 | 10.75 | 10 | 25,421 | 0.04% |
|
| 2022/01/13 | 7 | 10.74 | 23 | 10.67 | 10.85 | -16 | 24,736 | -0.06% |
|
| 2022/01/12 | 14 | 10.50 | 24 | 10.53 | 10.55 | -10 | 23,544 | -0.04% |
|
| 2022/01/11 | 16.5 | 10.23 | 52.2 | 10.41 | 10.50 | -35.8 | 22,728 | -0.16% |
|
| 2022/01/10 | 1.5 | 10.15 | 91 | 10.15 | 10.20 | -89.5 | 21,019 | -0.43% |
|
| 2022/01/07 | 15 | 9.99 | 12 | 10.00 | 10.00 | 3 | 20,423 | 0.01% |
|
| 2022/01/06 | 12 | 9.88 | 1 | 9.91 | 9.92 | 11 | 19,555 | 0.06% |
|
| 2022/01/05 | 6 | 9.88 | 0 | 0.00 | 9.89 | 6 | 19,409 | 0.03% |
|
| 2022/01/04 | 3 | 9.81 | 0 | 0.00 | 9.84 | 3 | 19,371 | 0.02% |
|
| 2022/01/03 | 0.3 | 9.89 | 0 | 0.00 | 9.87 | 0.3 | 19,063 | 0.00% |
|
| 2021/12/30 | 36.1 | 9.91 | 1 | 9.92 | 9.90 | 35 | 18,894 | 0.19% |
|
| 2021/12/29 | 10 | 9.92 | 40 | 9.98 | 9.96 | -30 | 18,786 | -0.16% |
|
| 2021/12/28 | 1 | 9.90 | 38.6 | 9.90 | 9.90 | -37.6 | 18,418 | -0.20% |
|
| 2021/12/27 | 41 | 9.80 | 0 | 0.00 | 9.81 | 41 | 18,088 | 0.23% |
|
| 2021/12/24 | 0.3 | 9.76 | 0 | 0.00 | 9.78 | 0.3 | 18,340 | 0.00% |
|
| 2021/12/21 | 2 | 9.69 | 10 | 9.70 | 9.70 | -8 | 18,387 | -0.04% |
|
| 2021/12/20 | 10 | 9.63 | 0 | 0.00 | 9.66 | 10 | 18,381 | 0.05% |
|
| 2021/12/17 | 1 | 9.68 | 2 | 9.69 | 9.65 | -1 | 18,493 | -0.01% |
|
| 2021/12/15 | 20 | 9.64 | 0 | 0.00 | 9.63 | 20 | 18,942 | 0.11% |
|
| 2021/12/14 | 5 | 9.66 | 0 | 0.00 | 9.64 | 5 | 19,213 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 8 | 9.73 | 9.71 | -8 | 19,453 | -0.04% |
|
| 2021/12/10 | 2 | 9.73 | 7 | 9.75 | 9.74 | -5 | 19,431 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 9.75 | 9.76 | -0.2 | 19,575 | 0.00% |
|
| 2021/12/07 | 10 | 9.65 | 0 | 0.00 | 9.73 | 10 | 19,505 | 0.05% |
|
| 2021/12/06 | 10 | 9.64 | 0 | 0.00 | 9.64 | 10 | 19,782 | 0.05% |
|
| 2021/12/02 | 8 | 9.62 | 25 | 9.62 | 9.62 | -17 | 21,843 | -0.08% |
|
| 2021/11/30 | 18 | 9.69 | 0.8 | 9.65 | 9.60 | 17.2 | 23,108 | 0.07% |
|
| 2021/11/29 | 10 | 9.68 | 0 | 0.00 | 9.68 | 10 | 23,208 | 0.04% |
|
| 2021/11/26 | 0 | 0.00 | 22 | 9.79 | 9.78 | -22 | 23,861 | -0.09% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 9.95 | 9.89 | -3 | 30,780 | -0.01% |
|
| 2021/11/24 | 1 | 9.92 | 1 | 9.87 | 9.90 | 0 | 31,431 | 0.00% |
|
| 2021/11/23 | 3.2 | 9.85 | 0 | 0.00 | 9.82 | 3.2 | 32,004 | 0.01% |
|
| 2021/11/19 | 28 | 9.81 | 25 | 9.85 | 9.83 | 3 | 32,184 | 0.01% |
|
| 2021/11/18 | 7 | 9.91 | 93 | 9.86 | 9.95 | -86 | 32,082 | -0.27% |
|
| 2021/11/17 | 20 | 9.73 | 0 | 0.00 | 9.74 | 20 | 30,771 | 0.06% |
|
| 2021/11/16 | 50.1 | 9.58 | 5 | 9.59 | 9.60 | 45.1 | 30,073 | 0.15% |
|
| 2021/11/15 | 51 | 9.61 | 11.3 | 9.62 | 9.61 | 39.7 | 30,022 | 0.13% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 9.48 | 9.50 | -10 | 30,329 | -0.03% |
|
| 2021/11/09 | 0.3 | 9.49 | 0 | 0.00 | 9.49 | 0.3 | 30,597 | 0.00% |
|
| 2021/11/05 | 4 | 9.46 | 0 | 0.00 | 9.47 | 4 | 31,889 | 0.01% |
|
| 2021/11/04 | 13 | 9.47 | 0.5 | 9.50 | 9.47 | 12.5 | 32,087 | 0.04% |
|
| 2021/11/03 | 25 | 9.48 | 0 | 0.00 | 9.50 | 25 | 32,136 | 0.08% |
|
| 2021/10/29 | 51 | 9.48 | 0 | 0.00 | 9.46 | 51 | 32,179 | 0.16% |
|
| 2021/10/26 | 10 | 9.55 | 0 | 0.00 | 9.53 | 10 | 32,177 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 5.3 | 9.50 | 9.49 | -5.3 | 32,201 | -0.02% |
|
| 2021/10/21 | 10 | 9.56 | 0.1 | 9.54 | 9.51 | 9.9 | 32,493 | 0.03% |
|
| 2021/10/20 | 9 | 9.52 | 0 | 0.00 | 9.51 | 9 | 32,493 | 0.03% |
|
| 2021/10/18 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 32,598 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 8.3 | 9.50 | 9.50 | -8.3 | 32,642 | -0.03% |
|
| 2021/10/14 | 10 | 9.43 | 0 | 0.00 | 9.44 | 10 | 32,675 | 0.03% |
|
| 2021/10/13 | 1 | 9.45 | 0.7 | 9.49 | 9.44 | 0.3 | 32,887 | 0.00% |
|
| 2021/10/05 | 2 | 9.44 | 5 | 9.44 | 9.44 | -3 | 33,129 | -0.01% |
|
| 2021/10/04 | 1 | 9.47 | 0 | 0.00 | 9.47 | 1 | 33,084 | 0.00% |
|
| 2021/10/01 | 20 | 9.44 | 0 | 0.00 | 9.46 | 20 | 33,206 | 0.06% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 9.52 | 9.56 | -10 | 32,949 | -0.03% |
|
| 2021/09/28 | 7 | 9.57 | 0 | 0.00 | 9.59 | 7 | 32,969 | 0.02% |
|
| 2021/09/23 | 34 | 9.51 | 0 | 0.00 | 9.59 | 34 | 33,048 | 0.10% |
|
| 2021/09/22 | 13 | 9.43 | 0 | 0.00 | 9.43 | 13 | 32,859 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 9.56 | 9.70 | -10 | 32,248 | -0.03% |
|
| 2021/09/15 | 12 | 9.52 | 3 | 9.54 | 9.55 | 9 | 31,979 | 0.03% |
|
| 2021/09/10 | 2 | 9.47 | 0 | 0.00 | 9.45 | 2 | 31,914 | 0.01% |
|
| 2021/09/09 | 22 | 9.39 | 0 | 0.00 | 9.40 | 22 | 32,094 | 0.07% |
|
| 2021/09/08 | 64 | 9.46 | 2 | 9.49 | 9.44 | 62 | 31,733 | 0.20% |
|
| 2021/09/07 | 1 | 9.77 | 0 | 0.00 | 9.82 | 1 | 30,699 | 0.00% |
|
| 2021/09/06 | 2 | 9.81 | 0 | 0.00 | 9.78 | 2 | 29,785 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 22 | 9.67 | 9.67 | -22 | 28,384 | -0.08% |
|
| 2021/09/01 | 6 | 9.71 | 3 | 9.70 | 9.73 | 3 | 27,973 | 0.01% |
|
| 2021/08/31 | 14 | 9.70 | 2 | 9.70 | 9.69 | 12 | 27,120 | 0.04% |
|
| 2021/08/30 | 22 | 9.66 | 0 | 0.00 | 9.75 | 22 | 19,958 | 0.11% |
|
| 2021/08/27 | 2 | 9.60 | 0 | 0.00 | 9.56 | 2 | 19,212 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 9.58 | 9.54 | 0 | 18,482 | 0.00% |
|
| 2021/08/25 | 23 | 9.58 | 0 | 0.00 | 9.60 | 23 | 18,123 | 0.13% |
|
| 2021/08/24 | 2 | 9.54 | 1.1 | 9.53 | 9.59 | 0.9 | 17,924 | 0.00% |
|
| 2021/08/20 | 2 | 9.59 | 0 | 0.00 | 9.57 | 2 | 17,794 | 0.01% |
|
| 2021/08/19 | 20 | 9.58 | 0 | 0.00 | 9.62 | 20 | 19,070 | 0.10% |
|
| 2021/08/18 | 2 | 9.57 | 0 | 0.00 | 9.65 | 2 | 19,009 | 0.01% |
|
| 2021/08/17 | 40 | 9.51 | 0 | 0.00 | 9.57 | 40 | 19,062 | 0.21% |
|
| 2021/08/16 | 5 | 9.60 | 2 | 9.55 | 9.55 | 3 | 18,842 | 0.02% |
|
| 2021/08/13 | 1 | 9.63 | 0 | 0.00 | 9.69 | 1 | 18,673 | 0.01% |
|
| 2021/08/12 | 4 | 9.75 | 1.8 | 9.71 | 9.70 | 2.2 | 18,627 | 0.01% |
|
| 2021/08/11 | 1 | 9.79 | 57 | 9.75 | 9.82 | -56 | 18,506 | -0.30% |
|
| 2021/08/06 | 5 | 9.58 | 0 | 0.00 | 9.57 | 5 | 18,375 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 9.52 | 9.55 | -3 | 18,660 | -0.02% |
|
| 2021/08/04 | 10 | 9.49 | 0 | 0.00 | 9.55 | 10 | 19,830 | 0.05% |
|
| 2021/08/02 | 0.1 | 9.50 | 20 | 9.48 | 9.50 | -19.9 | 20,460 | -0.10% |
|
| 2021/07/30 | 0 | 9.49 | 0 | 0.00 | 9.49 | 0 | 20,546 | 0.00% |
|
| 2021/07/26 | 20 | 9.59 | 0 | 0.00 | 9.51 | 20 | 21,256 | 0.09% |
|
| 2021/07/21 | 0 | 0.00 | 20 | 9.56 | 9.54 | -20 | 21,449 | -0.09% |
|
| 2021/07/20 | 1 | 9.54 | 0 | 0.00 | 9.54 | 1 | 21,618 | 0.00% |
|
| 2021/07/19 | 20 | 9.55 | 0 | 0.00 | 9.63 | 20 | 21,597 | 0.09% |
|
| 2021/07/15 | 0 | 0.00 | 20 | 9.48 | 9.48 | -20 | 21,767 | -0.09% |
|
| 2021/07/14 | 1 | 9.47 | 10 | 9.46 | 9.46 | -9 | 22,099 | -0.04% |
|
| 2021/07/13 | 70 | 9.49 | 0 | 0.00 | 9.47 | 70 | 22,917 | 0.31% |
|
| 2021/07/12 | 6 | 9.49 | 0 | 0.00 | 9.49 | 6 | 23,037 | 0.03% |
|
| 2021/07/09 | 0.2 | 9.45 | 0 | 0.00 | 9.48 | 0.2 | 22,974 | 0.00% |
|
| 2021/07/08 | 1 | 9.45 | 5 | 9.42 | 9.48 | -4 | 23,047 | -0.02% |
|
| 2021/07/07 | 13 | 9.44 | 0 | 0.00 | 9.44 | 13 | 23,134 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 0.4 | 9.45 | 9.48 | -0.4 | 23,259 | 0.00% |
|
| 2021/07/05 | 7 | 9.43 | 0 | 0.00 | 9.46 | 7 | 23,258 | 0.03% |
|
| 2021/07/02 | 0 | 0.00 | 15 | 9.41 | 9.40 | -15 | 23,253 | -0.06% |
|
| 2021/07/01 | 0 | 0.00 | 20 | 9.41 | 9.42 | -20 | 23,245 | -0.09% |
|
| 2021/06/30 | 2 | 9.45 | 0 | 0.00 | 9.45 | 2 | 23,302 | 0.01% |
|
| 2021/06/29 | 30.1 | 9.46 | 10 | 9.44 | 9.43 | 20.1 | 23,318 | 0.09% |
|
| 2021/06/28 | 48 | 9.46 | 0 | 0.00 | 9.46 | 48 | 23,586 | 0.20% |
|
| 2021/06/25 | 10 | 9.46 | 0 | 0.00 | 9.44 | 10 | 23,805 | 0.04% |
|
| 2021/06/24 | 20 | 9.47 | 0 | 0.00 | 9.44 | 20 | 23,893 | 0.08% |
|
| 2021/06/23 | 0 | 0.00 | 15 | 9.48 | 9.47 | -15 | 23,854 | -0.06% |
|
| 2021/06/21 | 0.5 | 9.41 | 0 | 0.00 | 9.36 | 0.5 | 23,768 | 0.00% |
|
| 2021/06/18 | 7.6 | 9.42 | 0 | 0.00 | 9.40 | 7.6 | 23,606 | 0.03% |
|
| 2021/06/17 | 1.1 | 9.46 | 0 | 0.00 | 9.45 | 1.1 | 23,321 | 0.00% |
|
| 2021/06/16 | 11 | 9.46 | 0 | 0.00 | 9.45 | 11 | 23,480 | 0.05% |
|
| 2021/06/11 | 8 | 9.49 | 0 | 0.00 | 9.51 | 8 | 23,504 | 0.03% |
|
| 2021/06/08 | 0.1 | 9.50 | 0 | 0.00 | 9.48 | 0.1 | 23,658 | 0.00% |
|
| 2021/06/07 | 1 | 9.50 | 3 | 9.51 | 9.51 | -2 | 23,796 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 99 | 9.60 | 9.61 | -99 | 23,786 | -0.42% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 9.67 | 9.65 | -2 | 24,046 | -0.01% |
|
| 2021/06/02 | 3 | 9.65 | 0 | 0.00 | 9.65 | 3 | 23,997 | 0.01% |
|
| 2021/06/01 | 4 | 9.59 | 0.3 | 9.61 | 9.59 | 3.7 | 23,803 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 9.58 | 9.61 | -10 | 23,956 | -0.04% |
|
| 2021/05/27 | 1 | 9.39 | 0 | 0.00 | 9.39 | 1 | 23,860 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 9.43 | 9.47 | -5 | 23,047 | -0.02% |
|
| 2021/05/24 | 10.1 | 9.36 | 0 | 0.00 | 9.37 | 10.1 | 22,981 | 0.04% |
|
| 2021/05/21 | 4.5 | 9.38 | 0 | 0.00 | 9.41 | 4.5 | 22,952 | 0.02% |
|
| 2021/05/20 | 0.1 | 9.37 | 1 | 9.32 | 9.35 | -0.9 | 22,791 | 0.00% |
|
| 2021/05/19 | 1.1 | 9.37 | 0 | 0.00 | 9.36 | 1.1 | 22,619 | 0.00% |
|
| 2021/05/17 | 7.6 | 9.37 | 13 | 9.40 | 9.31 | -5.4 | 22,238 | -0.02% |
|
| 2021/05/14 | 2 | 9.60 | 20 | 9.58 | 9.63 | -18 | 21,804 | -0.08% |
|
| 2021/05/13 | 2 | 9.56 | 0 | 0.00 | 9.53 | 2 | 21,612 | 0.01% |
|
| 2021/05/12 | 24 | 9.52 | 2.2 | 9.58 | 9.64 | 21.8 | 21,153 | 0.10% |
|
| 2021/05/11 | 1 | 9.93 | 0 | 0.00 | 9.95 | 1 | 19,954 | 0.01% |
|
| 2021/05/10 | 5 | 10.15 | 4.1 | 10.10 | 10.15 | 0.9 | 19,577 | 0.00% |
|
| 2021/05/07 | 5 | 9.96 | 0 | 0.00 | 9.99 | 5 | 19,452 | 0.03% |
|
| 2021/05/06 | 5 | 9.93 | 2.1 | 9.98 | 9.92 | 2.9 | 19,365 | 0.01% |
|
| 2021/05/05 | 1 | 9.89 | 1 | 9.95 | 9.90 | 0 | 19,256 | 0.00% |
|
| 2021/05/04 | 20 | 9.85 | 10 | 10.00 | 9.83 | 10 | 19,167 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 18,676 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 18,611 | -0.05% |
|
| 2021/04/26 | 35 | 10.15 | 2 | 10.10 | 10.20 | 33 | 18,503 | 0.18% |
|
| 2021/04/22 | 10 | 10.05 | 1 | 10.15 | 10.10 | 9 | 18,307 | 0.05% |
|
| 2021/04/21 | 11 | 10.05 | 100 | 10.05 | 10.05 | -89 | 17,748 | -0.50% |
|
| 2021/04/19 | 110 | 10.09 | 30 | 10.20 | 10.20 | 80 | 17,294 | 0.46% |
大買/
|
| 2021/04/16 | 7 | 9.96 | 15 | 9.96 | 9.97 | -8 | 16,507 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 9.87 | 9.89 | -1 | 16,369 | -0.01% |
|
| 2021/04/14 | 6 | 9.83 | 8.6 | 9.84 | 9.80 | -2.6 | 16,255 | -0.02% |
|
| 2021/04/09 | 5 | 9.77 | 0 | 0.00 | 9.77 | 5 | 15,884 | 0.03% |
|
| 2021/04/08 | 3 | 9.80 | 0 | 0.00 | 9.80 | 3 | 15,897 | 0.02% |
|
| 2021/04/07 | 0.7 | 9.85 | 10 | 9.83 | 9.84 | -9.3 | 16,107 | -0.06% |
|
| 2021/04/06 | 6 | 9.88 | 0 | 0.00 | 9.87 | 6 | 16,001 | 0.04% |
|
| 2021/04/01 | 1 | 9.92 | 5 | 9.90 | 9.93 | -4 | 15,792 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 20 | 9.96 | 9.96 | -20 | 15,638 | -0.13% |
|
| 2021/03/29 | 7 | 9.94 | 0 | 0.00 | 9.98 | 7 | 15,007 | 0.05% |
|
| 2021/03/26 | 7 | 9.87 | 0 | 0.00 | 9.86 | 7 | 14,856 | 0.05% |
|
| 2021/03/25 | 2 | 9.82 | 0 | 0.00 | 9.82 | 2 | 14,973 | 0.01% |
|
| 2021/03/24 | 0.5 | 9.75 | 1.1 | 9.76 | 9.76 | -0.6 | 15,066 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 9.73 | 9.73 | -2 | 15,029 | -0.01% |
|
| 2021/03/22 | 0.1 | 9.69 | 0 | 0.00 | 9.77 | 0.1 | 15,067 | 0.00% |
|
| 2021/03/19 | 18 | 9.70 | 0 | 0.00 | 9.69 | 18 | 15,238 | 0.12% |
|
| 2021/03/18 | 1 | 9.78 | 2 | 9.77 | 9.76 | -1 | 15,139 | -0.01% |
|
| 2021/03/17 | 29 | 9.79 | 10.1 | 9.79 | 9.77 | 18.9 | 15,139 | 0.12% |
|
| 2021/03/16 | 0.5 | 9.83 | 0 | 0.00 | 9.87 | 0.5 | 15,003 | 0.00% |
|
| 2021/03/15 | 5 | 9.78 | 0 | 0.00 | 9.80 | 5 | 15,058 | 0.03% |
|
| 2021/03/12 | 1 | 9.70 | 0 | 0.00 | 9.75 | 1 | 15,253 | 0.01% |
|
| 2021/03/11 | 1 | 9.73 | 1 | 9.75 | 9.73 | 0 | 15,310 | 0.00% |
|
| 2021/03/10 | 10.8 | 9.69 | 0 | 0.00 | 9.70 | 10.8 | 15,122 | 0.07% |
|
| 2021/03/09 | 4 | 9.61 | 0 | 0.00 | 9.63 | 4 | 14,985 | 0.03% |
|
| 2021/03/08 | 10 | 9.53 | 0 | 0.00 | 9.52 | 10 | 14,772 | 0.07% |
|
| 2021/03/04 | 1 | 9.49 | 0 | 0.00 | 9.54 | 1 | 15,234 | 0.01% |
|
| 2021/03/03 | 0.2 | 9.61 | 1 | 9.53 | 9.61 | -0.8 | 15,068 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 9.40 | 9.40 | -3 | 14,804 | -0.02% |
|
| 2021/02/24 | 3 | 9.59 | 0 | 0.00 | 9.59 | 3 | 13,992 | 0.02% |
|
| 2021/02/23 | 13 | 9.51 | 0 | 0.00 | 9.56 | 13 | 13,850 | 0.09% |
|
| 2021/02/22 | 1 | 9.47 | 0 | 0.00 | 9.45 | 1 | 13,764 | 0.01% |
|
| 2021/02/19 | 0.4 | 9.40 | 0 | 0.00 | 9.47 | 0.4 | 13,731 | 0.00% |
|
| 2021/02/18 | 2 | 9.47 | 0 | 0.00 | 9.42 | 2 | 13,697 | 0.01% |
|
| 2021/02/17 | 2 | 9.37 | 14 | 9.44 | 9.44 | -12 | 13,765 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 7 | 9.30 | 9.29 | -7 | 13,509 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 9.20 | 9.23 | -10 | 14,241 | -0.07% |
|
| 2021/01/29 | 27 | 9.18 | 3 | 9.15 | 9.10 | 24 | 14,235 | 0.17% |
|
| 2021/01/28 | 3 | 9.22 | 16.1 | 9.23 | 9.21 | -13.1 | 13,922 | -0.09% |
|
| 2021/01/27 | 3 | 9.28 | 0 | 0.00 | 9.26 | 3 | 13,776 | 0.02% |
|
| 2021/01/26 | 2 | 9.29 | 0 | 0.00 | 9.28 | 2 | 13,733 | 0.01% |
|
| 2021/01/25 | 20 | 9.26 | 1 | 9.36 | 9.36 | 19 | 13,666 | 0.14% |
|
| 2021/01/22 | 12 | 9.27 | 0 | 0.00 | 9.26 | 12 | 13,710 | 0.09% |
|
| 2021/01/21 | 0 | 0.00 | 0.3 | 9.35 | 9.34 | -0.3 | 13,475 | 0.00% |
|
| 2021/01/20 | 13 | 9.42 | 16 | 9.38 | 9.35 | -3 | 13,317 | -0.02% |
|
| 2021/01/15 | 1 | 9.57 | 0 | 0.00 | 9.56 | 1 | 12,782 | 0.01% |
|
| 2021/01/14 | 10 | 9.64 | 0 | 0.00 | 9.65 | 10 | 12,701 | 0.08% |
|
| 2021/01/11 | 4.3 | 9.77 | 0 | 0.00 | 9.80 | 4.3 | 12,524 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 13 | 9.66 | 9.65 | -13 | 12,187 | -0.11% |
|
| 2021/01/06 | 2 | 9.69 | 28 | 9.69 | 9.64 | -26 | 12,166 | -0.21% |
|
| 2021/01/05 | 0 | 0.00 | 6.3 | 9.69 | 9.73 | -6.3 | 12,020 | -0.05% |
|
| 2020/12/30 | 11 | 9.70 | 0 | 0.00 | 9.69 | 11 | 11,869 | 0.09% |
|
| 2020/12/29 | 1 | 9.59 | 0 | 0.00 | 9.59 | 1 | 11,584 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 12 | 9.58 | 9.59 | -12 | 11,587 | -0.10% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 9.56 | 9.58 | -1 | 11,685 | -0.01% |
|
| 2020/12/23 | 2 | 9.47 | 0 | 0.00 | 9.50 | 2 | 11,787 | 0.02% |
|
| 2020/12/22 | 1 | 9.55 | 0 | 0.00 | 9.52 | 1 | 11,791 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 9.59 | 9.61 | -2 | 12,034 | -0.02% |
|
| 2020/12/18 | 2.2 | 9.45 | 0 | 0.00 | 9.43 | 2.2 | 12,087 | 0.02% |
|
| 2020/12/16 | 0.3 | 9.55 | 0 | 0.00 | 9.59 | 0.3 | 12,281 | 0.00% |
|
| 2020/12/15 | 34.2 | 9.49 | 0 | 0.00 | 9.48 | 34.2 | 12,309 | 0.28% |
|
| 2020/12/14 | 4 | 9.58 | 1 | 9.59 | 9.56 | 3 | 12,111 | 0.02% |
|
| 2020/12/09 | 14 | 9.54 | 34.2 | 9.53 | 9.53 | -20.2 | 11,917 | -0.17% |
|
| 2020/12/08 | 3 | 9.67 | 0 | 0.00 | 9.67 | 3 | 11,665 | 0.03% |
|
| 2020/12/07 | 1.8 | 9.86 | 0 | 0.00 | 9.86 | 1.8 | 11,400 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 14.7 | 9.85 | 9.87 | -14.7 | 11,349 | -0.13% |
|
| 2020/12/02 | 2 | 9.85 | 1.1 | 9.88 | 9.85 | 0.9 | 11,477 | 0.01% |
|
| 2020/11/27 | 5 | 9.85 | 0 | 0.00 | 9.86 | 5 | 11,440 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 30 | 9.88 | 9.90 | -30 | 11,696 | -0.26% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 9.89 | 9.88 | -0.1 | 12,227 | 0.00% |
|
| 2020/11/24 | 1 | 9.87 | 0 | 0.00 | 9.87 | 1 | 12,255 | 0.01% |
|
| 2020/11/23 | 1 | 9.93 | 11.1 | 9.89 | 9.90 | -10.1 | 12,304 | -0.08% |
|
| 2020/11/20 | 0 | 0.00 | 30 | 9.87 | 9.89 | -30 | 12,294 | -0.24% |
|
| 2020/11/19 | 4 | 9.85 | 0 | 0.00 | 9.85 | 4 | 12,323 | 0.03% |
|
| 2020/11/16 | 5 | 9.80 | 16 | 9.84 | 9.89 | -11 | 12,725 | -0.09% |
|
| 2020/11/12 | 3 | 9.95 | 0 | 0.00 | 9.90 | 3 | 12,607 | 0.02% |
|
| 2020/11/11 | 3 | 10.00 | 0 | 0.00 | 10.10 | 3 | 12,516 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 9.90 | 9.93 | -4 | 12,177 | -0.03% |
|
| 2020/11/03 | 2 | 9.62 | 0 | 0.00 | 9.60 | 2 | 12,020 | 0.02% |
|
| 2020/10/30 | 2 | 9.42 | 0 | 0.00 | 9.40 | 2 | 12,215 | 0.02% |
|
| 2020/10/29 | 2 | 9.50 | 0 | 0.00 | 9.50 | 2 | 12,145 | 0.02% |
|
| 2020/10/27 | 10 | 9.67 | 20 | 9.67 | 9.68 | -10 | 12,322 | -0.08% |
|
| 2020/10/26 | 0 | 0.00 | 8.5 | 9.76 | 9.75 | -8.5 | 12,402 | -0.07% |
|
| 2020/10/22 | 2 | 9.47 | 4.2 | 9.50 | 9.48 | -2.2 | 12,666 | -0.02% |
|
| 2020/10/20 | 9 | 9.52 | 0 | 0.00 | 9.50 | 9 | 13,003 | 0.07% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 9.61 | 9.57 | -2 | 13,238 | -0.02% |
|
| 2020/10/16 | 2 | 9.59 | 0 | 0.00 | 9.55 | 2 | 13,925 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 13 | 9.63 | 9.63 | -13 | 15,015 | -0.09% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 9.66 | 9.67 | -2 | 15,231 | -0.01% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 9.73 | 9.77 | -10 | 15,530 | -0.06% |
|
| 2020/10/08 | 0 | 0.00 | 0.4 | 9.83 | 9.79 | -0.4 | 15,562 | 0.00% |
|
| 2020/10/07 | 2 | 9.82 | 10 | 9.80 | 9.84 | -8 | 15,558 | -0.05% |
|
| 2020/10/06 | 0 | 0.00 | 2.2 | 9.75 | 9.78 | -2.2 | 15,614 | -0.01% |
|
| 2020/09/24 | 7 | 9.30 | 0 | 0.00 | 9.21 | 7 | 16,178 | 0.04% |
|
| 2020/09/23 | 5 | 9.56 | 67 | 9.55 | 9.52 | -62 | 15,949 | -0.39% |
|
| 2020/09/22 | 3 | 9.62 | 0 | 0.00 | 9.63 | 3 | 15,678 | 0.02% |
|
| 2020/09/21 | 2.4 | 9.83 | 3.1 | 9.84 | 9.78 | -0.7 | 15,532 | 0.00% |
|
| 2020/09/17 | 2 | 9.85 | 0 | 0.00 | 9.87 | 2 | 15,425 | 0.01% |
|
| 2020/09/16 | 2 | 9.87 | 0 | 0.00 | 9.86 | 2 | 15,579 | 0.01% |
|
| 2020/09/15 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 15,501 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 9.95 | 9.95 | -1 | 15,778 | -0.01% |
|
| 2020/09/09 | 12 | 9.93 | 0 | 0.00 | 9.90 | 12 | 15,876 | 0.08% |
|
| 2020/09/04 | 5 | 9.86 | 2 | 9.88 | 9.87 | 3 | 16,597 | 0.02% |
|
| 2020/09/03 | 24 | 9.90 | 2 | 9.89 | 9.92 | 22 | 16,620 | 0.13% |
|
| 2020/09/02 | 32 | 9.91 | 0 | 0.00 | 9.91 | 32 | 16,552 | 0.19% |
|
| 2020/09/01 | 25 | 9.99 | 4 | 10.00 | 9.97 | 21 | 16,624 | 0.13% |
|
| 2020/08/31 | 14 | 10.02 | 0 | 0.00 | 10.00 | 14 | 16,532 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 0.2 | 10.15 | 10.05 | -0.2 | 16,311 | 0.00% |
|
| 2020/08/27 | 4.5 | 10.10 | 3.3 | 10.10 | 10.05 | 1.2 | 16,618 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 42 | 10.05 | 10.10 | -42 | 16,673 | -0.25% |
|
| 2020/08/25 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 16,880 | 0.03% |
|
| 2020/08/20 | 2 | 10.00 | 53 | 10.04 | 10.00 | -51 | 17,626 | -0.29% |
|
| 2020/08/19 | 0 | 0.00 | 40 | 10.15 | 10.15 | -40 | 17,359 | -0.23% |
|
| 2020/08/18 | 0 | 0.00 | 33 | 10.15 | 10.20 | -33 | 17,412 | -0.19% |
|
| 2020/08/12 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 17,686 | 0.02% |
|
| 2020/08/11 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 17,703 | 0.06% |
|
| 2020/08/10 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 17,809 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 11 | 10.10 | 10.10 | -11 | 17,786 | -0.06% |
|
| 2020/08/06 | 2 | 10.10 | 1 | 10.10 | 10.15 | 1 | 17,849 | 0.01% |
|
| 2020/08/05 | 6 | 10.05 | 0 | 0.00 | 10.05 | 6 | 17,961 | 0.03% |
|
| 2020/08/04 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 18,197 | 0.01% |
|
| 2020/08/03 | 6 | 10.04 | 5 | 10.10 | 10.00 | 1 | 18,131 | 0.01% |
|
| 2020/07/30 | 7 | 10.11 | 51 | 10.15 | 10.20 | -44 | 18,200 | -0.24% |
|
| 2020/07/29 | 3 | 10.15 | 3 | 10.20 | 10.10 | 0 | 18,256 | 0.00% |
|
| 2020/07/28 | 4 | 10.09 | 0 | 0.00 | 10.10 | 4 | 18,338 | 0.02% |
|
| 2020/07/27 | 11 | 10.38 | 0 | 0.00 | 10.15 | 11 | 18,541 | 0.06% |
|
| 2020/07/24 | 0 | 10.45 | 0 | 0.00 | 10.35 | 0 | 18,667 | 0.00% |
|
| 2020/07/23 | 4 | 10.54 | 0 | 0.00 | 10.45 | 4 | 18,661 | 0.02% |
|
| 2020/07/22 | 29 | 10.59 | 21 | 10.51 | 10.60 | 8 | 18,583 | 0.04% |
|
| 2020/07/21 | 21 | 11.13 | 11 | 11.15 | 11.15 | 10 | 17,981 | 0.06% |
|
| 2020/07/20 | 10 | 11.05 | 0 | 0.00 | 11.10 | 10 | 17,350 | 0.06% |
|
| 2020/07/17 | 6 | 11.10 | 15 | 11.12 | 11.10 | -9 | 17,135 | -0.05% |
|
| 2020/07/15 | 4 | 10.95 | 9 | 11.00 | 11.00 | -5 | 17,023 | -0.03% |
|
| 2020/07/14 | 7 | 11.00 | 0 | 0.00 | 10.95 | 7 | 17,162 | 0.04% |
|
| 2020/07/13 | 2 | 10.95 | 0 | 0.00 | 11.00 | 2 | 17,447 | 0.01% |
|
| 2020/07/10 | 7 | 10.95 | 0 | 0.00 | 10.95 | 7 | 17,741 | 0.04% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 11.10 | 11.05 | -10 | 17,843 | -0.06% |
|
| 2020/07/08 | 5 | 11.00 | 0 | 0.00 | 11.15 | 5 | 18,064 | 0.03% |
|
| 2020/07/06 | 10 | 10.95 | 2 | 11.00 | 11.05 | 8 | 18,546 | 0.04% |
|
| 2020/07/03 | 17 | 10.91 | 0 | 0.00 | 10.90 | 17 | 18,613 | 0.09% |
|
| 2020/07/02 | 7 | 10.91 | 0 | 0.00 | 10.95 | 7 | 18,838 | 0.04% |
|
| 2020/07/01 | 14 | 10.85 | 1 | 10.90 | 10.85 | 13 | 19,013 | 0.07% |
|
| 2020/06/30 | 2 | 10.85 | 1 | 10.85 | 10.80 | 1 | 19,193 | 0.01% |
|
| 2020/06/29 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 19,503 | 0.03% |
|
| 2020/06/24 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 19,721 | 0.03% |
|
| 2020/06/23 | 2 | 10.83 | 0 | 0.00 | 10.90 | 2 | 20,159 | 0.01% |
|
| 2020/06/19 | 7 | 10.89 | 0 | 0.00 | 10.80 | 7 | 20,664 | 0.03% |
|
| 2020/06/16 | 1 | 11.00 | 11 | 11.00 | 10.95 | -10 | 21,783 | -0.05% |
|
| 2020/06/15 | 16 | 10.80 | 9 | 10.80 | 10.80 | 7 | 22,865 | 0.03% |
|
| 2020/06/12 | 35 | 10.89 | 20 | 10.90 | 10.90 | 15 | 23,260 | 0.06% |
|
| 2020/06/11 | 35 | 11.10 | 55 | 11.00 | 11.00 | -20 | 23,838 | -0.08% |
|
| 2020/06/10 | 2 | 11.20 | 1 | 11.20 | 11.20 | 1 | 24,163 | 0.00% |
|
| 2020/06/08 | 4 | 11.15 | 0 | 0.00 | 11.20 | 4 | 25,780 | 0.02% |
|
| 2020/06/05 | 11 | 11.20 | 0 | 0.00 | 11.20 | 11 | 25,765 | 0.04% |
|
| 2020/06/04 | 18 | 11.19 | 0 | 0.00 | 11.20 | 18 | 26,450 | 0.07% |
|
| 2020/06/03 | 3 | 11.08 | 25 | 11.12 | 11.15 | -22 | 27,285 | -0.08% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 27,072 | 0.00% |
|
| 2020/05/29 | 30 | 10.60 | 0 | 0.00 | 10.60 | 30 | 26,992 | 0.11% |
|
| 2020/05/28 | 15 | 10.65 | 0 | 0.00 | 10.65 | 15 | 26,681 | 0.06% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 10.75 | 10.80 | -2 | 27,044 | -0.01% |
|
| 2020/05/26 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 27,325 | 0.00% |
|
| 2020/05/22 | 19 | 10.70 | 0 | 0.00 | 10.65 | 19 | 27,448 | 0.07% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 10.75 | 10.80 | -5 | 27,603 | -0.02% |
|
| 2020/05/20 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 28,065 | 0.00% |
|
| 2020/05/15 | 1.1 | 10.60 | 0 | 0.00 | 10.60 | 1.1 | 28,229 | 0.00% |
|
| 2020/05/14 | 3 | 10.68 | 0 | 0.00 | 10.70 | 3 | 28,086 | 0.01% |
|
| 2020/05/12 | 42 | 10.80 | 0 | 0.00 | 10.75 | 42 | 28,035 | 0.15% |
|
| 2020/05/11 | 22 | 10.76 | 70 | 10.82 | 10.85 | -48 | 28,067 | -0.17% |
|
| 2020/05/08 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 27,904 | 0.02% |
|
| 2020/05/07 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 28,301 | 0.00% |
|
| 2020/05/06 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 28,191 | 0.04% |
|
| 2020/05/04 | 31 | 10.60 | 0 | 0.00 | 10.55 | 31 | 28,321 | 0.11% |
|
| 2020/04/30 | 75 | 10.83 | 25 | 10.80 | 10.85 | 50 | 28,349 | 0.18% |
|
| 2020/04/29 | 5 | 10.60 | 25 | 10.59 | 10.65 | -20 | 28,719 | -0.07% |
|
| 2020/04/28 | 15 | 10.35 | 0 | 0.00 | 10.35 | 15 | 28,685 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 29,638 | -0.01% |
|
| 2020/04/24 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 29,920 | 0.01% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 29,989 | -0.01% |
|
| 2020/04/20 | 33 | 10.40 | 0 | 0.00 | 10.35 | 33 | 29,768 | 0.11% |
|
| 2020/04/17 | 25 | 10.52 | 1 | 10.70 | 10.50 | 24 | 29,919 | 0.08% |
|
| 2020/04/16 | 3 | 10.50 | 53 | 10.40 | 10.55 | -50 | 29,751 | -0.17% |
|
| 2020/04/15 | 21 | 10.60 | 1 | 10.65 | 10.65 | 20 | 29,474 | 0.07% |
|
| 2020/04/14 | 0 | 0.00 | 0.1 | 10.50 | 10.45 | -0.1 | 29,437 | 0.00% |
|
| 2020/04/13 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 29,348 | 0.01% |
|
| 2020/04/10 | 1 | 10.45 | 17 | 10.45 | 10.45 | -16 | 29,087 | -0.06% |
|
| 2020/04/09 | 2 | 9.90 | 23 | 9.97 | 10.05 | -21 | 28,815 | -0.07% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 9.79 | 9.84 | -10 | 28,381 | -0.04% |
|
| 2020/04/07 | 3 | 9.69 | 1 | 9.80 | 9.72 | 2 | 28,152 | 0.01% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 9.58 | 9.59 | -5 | 27,910 | -0.02% |
|
| 2020/04/01 | 3 | 9.61 | 1 | 9.64 | 9.58 | 2 | 28,151 | 0.01% |
|
| 2020/03/31 | 10 | 9.56 | 2 | 9.70 | 9.69 | 8 | 27,994 | 0.03% |
|
| 2020/03/27 | 35 | 9.81 | 1 | 9.97 | 9.86 | 34 | 27,234 | 0.12% |
|
| 2020/03/26 | 5 | 9.70 | 30 | 9.61 | 9.72 | -25 | 26,820 | -0.09% |
|
| 2020/03/25 | 46 | 9.84 | 5 | 9.68 | 9.80 | 41 | 26,882 | 0.15% |
|
| 2020/03/24 | 8 | 9.49 | 0 | 0.00 | 9.30 | 8 | 26,531 | 0.03% |
|
| 2020/03/23 | 1 | 9.01 | 0 | 0.00 | 9.00 | 1 | 26,312 | 0.00% |
|
| 2020/03/20 | 13 | 9.30 | 90 | 9.27 | 9.46 | -77 | 26,101 | -0.30% |
|
| 2020/03/19 | 39 | 8.86 | 59 | 8.98 | 8.61 | -20 | 25,510 | -0.08% |
|
| 2020/03/18 | 15 | 9.58 | 63 | 9.62 | 9.48 | -48 | 24,421 | -0.20% |
|
| 2020/03/17 | 18 | 9.78 | 0 | 0.00 | 9.73 | 18 | 23,846 | 0.08% |
|
| 2020/03/16 | 23 | 10.03 | 0 | 0.00 | 10.00 | 23 | 22,979 | 0.10% |
|
| 2020/03/13 | 34 | 9.98 | 36 | 9.99 | 10.30 | -2 | 22,372 | -0.01% |
|
| 2020/03/12 | 42 | 10.87 | 43 | 10.75 | 10.70 | -1 | 21,272 | 0.00% |
|
| 2020/03/11 | 11 | 11.23 | 0 | 0.00 | 11.20 | 11 | 20,545 | 0.05% |
|
| 2020/03/10 | 61 | 11.05 | 63 | 11.05 | 11.20 | -2 | 20,254 | -0.01% |
|
| 2020/03/09 | 87 | 11.35 | 100 | 11.53 | 11.30 | -13 | 19,438 | -0.07% |
|
| 2020/03/06 | 1 | 11.80 | 1 | 11.85 | 11.80 | 0 | 18,286 | 0.00% |
|
| 2020/03/05 | 6 | 11.96 | 0 | 0.00 | 12.00 | 6 | 18,272 | 0.03% |
|
| 2020/03/03 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 18,140 | 0.01% |
|
| 2020/03/02 | 38 | 11.78 | 2 | 11.80 | 11.80 | 36 | 18,055 | 0.20% |
|
| 2020/02/27 | 14 | 12.03 | 0 | 0.00 | 12.00 | 14 | 17,920 | 0.08% |
|
| 2020/02/26 | 40 | 12.05 | 0 | 0.00 | 12.05 | 40 | 17,701 | 0.23% |
|
| 2020/02/25 | 1.4 | 12.03 | 2 | 12.05 | 12.05 | -0.6 | 17,525 | 0.00% |
|
| 2020/02/24 | 28 | 12.09 | 0 | 0.00 | 12.10 | 28 | 17,463 | 0.16% |
|
| 2020/02/21 | 35 | 12.15 | 0 | 0.00 | 12.15 | 35 | 17,300 | 0.20% |
|
| 2020/02/20 | 18 | 12.27 | 0.5 | 12.30 | 12.25 | 17.5 | 16,697 | 0.10% |
|
| 2020/02/19 | 32 | 12.25 | 4 | 12.26 | 12.30 | 28 | 16,645 | 0.17% |
|
| 2020/02/18 | 11 | 12.20 | 2 | 12.15 | 12.25 | 9 | 16,650 | 0.05% |
|
| 2020/02/17 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 16,780 | 0.03% |
|
| 2020/02/14 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 16,886 | 0.01% |
|
| 2020/02/13 | 2 | 12.25 | 1 | 12.20 | 12.20 | 1 | 16,934 | 0.01% |
|
| 2020/02/12 | 4 | 12.15 | 4 | 12.20 | 12.15 | 0 | 17,307 | 0.00% |
|
| 2020/02/11 | 40 | 12.20 | 0 | 0.00 | 12.15 | 40 | 17,243 | 0.23% |
|
| 2020/02/10 | 8 | 12.13 | 20 | 12.05 | 12.20 | -12 | 17,214 | -0.07% |
|
| 2020/02/05 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 17,096 | 0.03% |
|
| 2020/02/04 | 2 | 12.28 | 15 | 12.23 | 12.30 | -13 | 17,042 | -0.08% |
|
| 2020/02/03 | 12 | 12.06 | 1 | 12.05 | 12.10 | 11 | 17,173 | 0.06% |
|
| 2020/01/30 | 21 | 12.36 | 18 | 12.30 | 12.30 | 3 | 16,285 | 0.02% |
|
| 2020/01/20 | 6.1 | 12.77 | 79 | 12.75 | 12.75 | -73 | 15,191 | -0.48% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 14,756 | -0.01% |
|
| 2020/01/16 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 14,604 | 0.01% |
|
| 2020/01/14 | 8 | 12.55 | 1.4 | 12.56 | 12.60 | 6.6 | 14,515 | 0.05% |
|
| 2020/01/13 | 5 | 12.45 | 7 | 12.55 | 12.60 | -2 | 14,462 | -0.01% |
|
| 2020/01/09 | 3 | 12.45 | 0 | 0.00 | 12.45 | 3 | 14,208 | 0.02% |
|
| 2020/01/08 | 7 | 12.41 | 0 | 0.00 | 12.40 | 7 | 14,297 | 0.05% |
|
| 2020/01/03 | 6 | 12.60 | 0 | 0.00 | 12.65 | 6 | 13,910 | 0.04% |
|
| 2020/01/02 | 6 | 12.64 | 0 | 0.00 | 12.60 | 6 | 13,900 | 0.04% |
|
| 2019/12/31 | 0 | 0.00 | 0.8 | 12.65 | 12.60 | -0.8 | 14,012 | -0.01% |
|
| 2019/12/30 | 0 | 0.00 | 1.2 | 12.65 | 12.65 | -1.2 | 14,121 | -0.01% |
|
| 2019/12/27 | 24 | 12.68 | 3 | 12.65 | 12.60 | 21 | 15,582 | 0.13% |
|
| 2019/12/24 | 50 | 12.55 | 0 | 0.00 | 12.60 | 50 | 16,059 | 0.31% |
|
| 2019/12/20 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 16,348 | 0.01% |
|
| 2019/12/19 | 1 | 12.55 | 20 | 12.60 | 12.55 | -19 | 16,260 | -0.12% |
|
| 2019/12/18 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 16,479 | 0.01% |
|
| 2019/12/13 | 0 | 0.00 | 0.7 | 12.50 | 12.45 | -0.7 | 17,457 | 0.00% |
|
| 2019/12/11 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 17,508 | 0.01% |
|
| 2019/12/10 | 6 | 12.44 | 0 | 0.00 | 12.40 | 6 | 17,531 | 0.03% |
|
| 2019/12/09 | 1.6 | 12.42 | 0 | 0.00 | 12.40 | 1.6 | 17,572 | 0.01% |
|
| 2019/12/04 | 5 | 12.40 | 2 | 12.40 | 12.40 | 3 | 17,945 | 0.02% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 18,039 | -0.02% |
|
| 2019/11/29 | 5.3 | 12.50 | 0 | 0.00 | 12.50 | 5.3 | 17,872 | 0.03% |
|
| 2019/11/27 | 2 | 12.55 | 20 | 12.60 | 12.55 | -18 | 17,908 | -0.10% |
|
| 2019/11/22 | 35 | 12.44 | 0 | 0.00 | 12.40 | 35 | 17,526 | 0.20% |
|
| 2019/11/21 | 0 | 0.00 | 4.5 | 12.45 | 12.40 | -4.5 | 17,601 | -0.03% |
|
| 2019/11/20 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 17,604 | 0.01% |
|
| 2019/11/19 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 17,676 | 0.03% |
|
| 2019/11/18 | 44 | 12.50 | 0 | 0.00 | 12.55 | 44 | 17,909 | 0.25% |
|
| 2019/11/15 | 10 | 12.48 | 0 | 0.00 | 12.45 | 10 | 18,040 | 0.06% |
|
| 2019/11/14 | 13 | 12.40 | 0 | 12.45 | 12.40 | 13 | 18,048 | 0.07% |
|
| 2019/11/11 | 0 | 0.00 | 1.1 | 12.65 | 12.50 | -1.1 | 18,937 | -0.01% |
|
| 2019/11/08 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 19,216 | 0.01% |
|
| 2019/11/07 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 19,685 | 0.01% |
|
| 2019/11/06 | 5 | 12.75 | 5 | 12.70 | 12.75 | 0 | 19,622 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 19,560 | -0.03% |
|
| 2019/11/04 | 2 | 12.75 | 0 | 0.00 | 12.80 | 2 | 19,833 | 0.01% |
|
| 2019/11/01 | 0.5 | 12.75 | 0 | 0.00 | 12.75 | 0.5 | 19,890 | 0.00% |
|
| 2019/10/31 | 6 | 12.75 | 14.4 | 12.84 | 12.85 | -8.4 | 20,106 | -0.04% |
|
| 2019/10/30 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 19,862 | 0.01% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 19,881 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 1.1 | 12.55 | 12.55 | -1.1 | 20,008 | -0.01% |
|
| 2019/10/24 | 0.6 | 12.65 | 0 | 0.00 | 12.65 | 0.6 | 20,125 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 20,374 | -0.01% |
|
| 2019/10/15 | 0 | 0.00 | 0.4 | 12.65 | 12.65 | -0.4 | 20,423 | 0.00% |
|
| 2019/10/14 | 0 | 12.60 | 1 | 12.60 | 12.60 | -1 | 20,669 | 0.00% |
|
| 2019/10/09 | 10 | 12.52 | 0 | 0.00 | 12.45 | 10 | 20,699 | 0.05% |
|
| 2019/10/07 | 1 | 12.50 | 5 | 12.45 | 12.50 | -4 | 20,640 | -0.02% |
|
| 2019/10/04 | 5 | 12.60 | 23 | 12.55 | 12.55 | -18 | 20,633 | -0.09% |
|
| 2019/10/03 | 19 | 12.56 | 0 | 0.00 | 12.55 | 19 | 20,551 | 0.09% |
|
| 2019/10/02 | 25 | 12.40 | 14 | 12.89 | 12.40 | 11 | 19,129 | 0.06% |
|
| 2019/10/01 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 18,562 | 0.01% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 21,143 | 0.00% |
|
| 2019/09/20 | 2 | 12.80 | 37 | 12.90 | 13.00 | -35 | 20,802 | -0.17% |
|
| 2019/09/19 | 15.1 | 12.60 | 57 | 12.64 | 12.75 | -41.9 | 20,400 | -0.21% |
|
| 2019/09/18 | 0 | 0.00 | 51 | 12.40 | 12.45 | -51 | 19,723 | -0.26% |
|
| 2019/09/17 | 1 | 12.30 | 2 | 12.30 | 12.30 | -1 | 19,723 | -0.01% |
|
| 2019/09/12 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 20,284 | 0.00% |
|
| 2019/09/10 | 7 | 12.31 | 0 | 0.00 | 12.30 | 7 | 20,811 | 0.03% |
|
| 2019/09/06 | 6 | 12.26 | 0 | 0.00 | 12.25 | 6 | 20,924 | 0.03% |
|
| 2019/09/05 | 5 | 12.25 | 0 | 0.00 | 12.35 | 5 | 21,157 | 0.02% |
|
| 2019/09/04 | 6 | 12.20 | 0 | 0.00 | 12.25 | 6 | 22,128 | 0.03% |
|
| 2019/09/03 | 10 | 12.20 | 3 | 12.20 | 12.20 | 7 | 22,444 | 0.03% |
|
| 2019/09/02 | 70 | 12.25 | 0 | 0.00 | 12.25 | 70 | 22,875 | 0.31% |
|
| 2019/08/29 | 20 | 12.15 | 0 | 0.00 | 12.20 | 20 | 24,257 | 0.08% |
|
| 2019/08/27 | 2 | 12.20 | 0 | 0.00 | 12.05 | 2 | 25,238 | 0.01% |
|
| 2019/08/26 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 25,454 | 0.00% |
|
| 2019/08/23 | 12 | 12.20 | 0 | 0.00 | 12.20 | 12 | 25,491 | 0.05% |
|
| 2019/08/22 | 3 | 12.28 | 2 | 12.25 | 12.30 | 1 | 25,413 | 0.00% |
|
| 2019/08/21 | 1 | 12.40 | 6 | 12.45 | 12.30 | -5 | 25,569 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 25,381 | 0.00% |
|
| 2019/08/19 | 14 | 12.55 | 0 | 0.00 | 12.50 | 14 | 25,279 | 0.06% |
|
| 2019/08/16 | 8 | 12.42 | 2 | 12.45 | 12.50 | 6 | 25,381 | 0.02% |
|
| 2019/08/15 | 6 | 12.50 | 5 | 12.50 | 12.50 | 1 | 25,253 | 0.00% |
|
| 2019/08/14 | 17 | 12.61 | 0 | 0.00 | 12.65 | 17 | 25,443 | 0.07% |
|
| 2019/08/13 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 24,937 | 0.01% |
|
| 2019/08/12 | 2 | 13.48 | 10 | 13.50 | 13.50 | -8 | 24,365 | -0.03% |
|
| 2019/08/07 | 10 | 13.20 | 0 | 0.00 | 13.30 | 10 | 23,835 | 0.04% |
|
| 2019/08/06 | 4 | 13.06 | 1 | 13.05 | 13.15 | 3 | 23,884 | 0.01% |
|
| 2019/08/05 | 5 | 13.25 | 0.4 | 13.35 | 13.25 | 4.6 | 23,735 | 0.02% |
|
| 2019/08/02 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 23,835 | 0.01% |
|
| 2019/08/01 | 12.1 | 13.40 | 10 | 13.45 | 13.40 | 2.1 | 23,730 | 0.01% |
|
| 2019/07/30 | 2 | 13.43 | 0 | 0.00 | 13.40 | 2 | 23,957 | 0.01% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 13.50 | 13.45 | -10 | 24,092 | -0.04% |
|
| 2019/07/26 | 50 | 13.45 | 5 | 13.45 | 13.45 | 45 | 24,248 | 0.19% |
|
| 2019/07/25 | 0 | 0.00 | 15 | 13.45 | 13.45 | -15 | 24,450 | -0.06% |
|
| 2019/07/24 | 5 | 13.45 | 0 | 0.00 | 13.30 | 5 | 24,777 | 0.02% |
|
| 2019/07/23 | 3 | 13.40 | 0 | 0.00 | 13.35 | 3 | 25,485 | 0.01% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 13.40 | 13.40 | -10 | 25,918 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 13.35 | 13.30 | -10 | 26,063 | -0.04% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 13.25 | 13.30 | -3 | 26,096 | -0.01% |
|
| 2019/07/17 | 7 | 13.38 | 0 | 0.00 | 13.35 | 7 | 25,998 | 0.03% |
|
| 2019/07/16 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 25,934 | 0.04% |
|
| 2019/07/15 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 25,743 | 0.02% |
|
| 2019/07/12 | 20 | 13.55 | 10 | 13.55 | 13.60 | 10 | 25,765 | 0.04% |
|
| 2019/07/11 | 4 | 13.50 | 0 | 0.00 | 13.45 | 4 | 25,828 | 0.02% |
|
| 2019/07/10 | 1 | 13.40 | 10 | 13.40 | 13.45 | -9 | 25,915 | -0.03% |
|
| 2019/07/09 | 10 | 13.35 | 5 | 13.35 | 13.30 | 5 | 25,950 | 0.02% |
|
| 2019/07/08 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 26,083 | 0.02% |
|
| 2019/07/05 | 10 | 13.42 | 0 | 0.00 | 13.40 | 10 | 26,099 | 0.04% |
|
| 2019/07/04 | 3 | 13.32 | 0 | 0.00 | 13.30 | 3 | 26,095 | 0.01% |
|
| 2019/07/03 | 7 | 13.11 | 30 | 13.04 | 13.15 | -23 | 26,036 | -0.09% |
|
| 2019/07/02 | 5 | 13.34 | 0 | 0.00 | 13.25 | 5 | 25,012 | 0.02% |
|
| 2019/07/01 | 30 | 13.60 | 4 | 13.60 | 13.65 | 26 | 23,602 | 0.11% |
|
| 2019/06/26 | 30 | 13.60 | 0 | 0.00 | 13.60 | 30 | 24,015 | 0.12% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 13.63 | 13.65 | -10 | 24,432 | -0.04% |
|
| 2019/06/21 | 34 | 13.55 | 0 | 0.00 | 13.50 | 34 | 24,497 | 0.14% |
|
| 2019/06/18 | 2 | 13.70 | 5 | 13.70 | 13.70 | -3 | 23,797 | -0.01% |
|
| 2019/06/17 | 14 | 13.65 | 32 | 13.65 | 13.60 | -18 | 23,937 | -0.08% |
|
| 2019/06/14 | 2.3 | 13.46 | 0 | 0.00 | 13.50 | 2.3 | 23,723 | 0.01% |
|
| 2019/06/13 | 0 | 0.00 | 1.7 | 13.34 | 13.40 | -1.7 | 23,748 | -0.01% |
|
| 2019/06/12 | 37 | 13.10 | 19 | 13.45 | 13.30 | 18 | 23,564 | 0.08% |
|
| 2019/06/11 | 3 | 13.60 | 13.1 | 13.55 | 13.60 | -10.1 | 22,669 | -0.04% |
|
| 2019/06/10 | 7 | 13.75 | 0 | 0.00 | 13.75 | 7 | 22,516 | 0.03% |
|
| 2019/06/06 | 15 | 13.61 | 10.6 | 13.69 | 13.55 | 4.4 | 22,198 | 0.02% |
|
| 2019/06/05 | 20 | 13.55 | 85 | 13.58 | 13.65 | -65 | 21,558 | -0.30% |
|
| 2019/06/04 | 0 | 0.00 | 21.7 | 13.39 | 13.35 | -21.7 | 21,161 | -0.10% |
|
| 2019/06/03 | 21 | 13.05 | 23 | 13.06 | 13.10 | -2 | 21,471 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 13 | 12.88 | 12.95 | -13 | 21,664 | -0.06% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 21,378 | -0.02% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 12.70 | 12.65 | -5 | 21,565 | -0.02% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 21,544 | -0.02% |
|
| 2019/05/23 | 4 | 12.60 | 0 | 0.00 | 12.60 | 4 | 22,460 | 0.02% |
|
| 2019/05/22 | 2 | 12.60 | 72.1 | 12.70 | 12.75 | -70.1 | 22,330 | -0.31% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 12.67 | 12.70 | -3 | 22,286 | -0.01% |
|
| 2019/05/20 | 21 | 12.45 | 0 | 0.00 | 12.45 | 21 | 21,829 | 0.10% |
|
| 2019/05/17 | 0 | 0.00 | 0.1 | 12.40 | 12.35 | -0.1 | 21,715 | 0.00% |
|
| 2019/05/16 | 17 | 12.45 | 0 | 0.00 | 12.40 | 17 | 21,671 | 0.08% |
|
| 2019/05/15 | 5 | 12.45 | 0 | 0.00 | 12.50 | 5 | 22,186 | 0.02% |
|
| 2019/05/14 | 7 | 12.40 | 0 | 0.00 | 12.40 | 7 | 22,276 | 0.03% |
|
| 2019/05/13 | 87 | 12.48 | 0 | 0.00 | 12.45 | 87 | 22,088 | 0.39% |
|
| 2019/05/10 | 20 | 12.51 | 2 | 12.53 | 12.50 | 18 | 21,997 | 0.08% |
|
| 2019/05/09 | 13 | 12.45 | 0 | 0.00 | 12.35 | 13 | 21,797 | 0.06% |
|
| 2019/05/08 | 1 | 12.35 | 10 | 12.47 | 12.50 | -9 | 21,662 | -0.04% |
|
| 2019/05/07 | 4 | 12.51 | 0.6 | 12.55 | 12.50 | 3.4 | 21,626 | 0.02% |
|
| 2019/05/06 | 60 | 12.43 | 10 | 12.50 | 12.50 | 50 | 21,399 | 0.23% |
|
| 2019/05/03 | 31 | 12.66 | 0 | 0.00 | 12.60 | 31 | 21,137 | 0.15% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 12.75 | 12.75 | -5 | 20,642 | -0.02% |
|
| 2019/04/29 | 4 | 12.61 | 15 | 12.65 | 12.65 | -11 | 20,241 | -0.05% |
|
| 2019/04/26 | 12 | 12.16 | 5 | 12.20 | 12.20 | 7 | 19,491 | 0.04% |
|
| 2019/04/22 | 60 | 11.99 | 0 | 0.00 | 11.90 | 60 | 19,018 | 0.32% |
|
| 2019/04/19 | 0 | 0.00 | 40 | 11.90 | 11.90 | -40 | 18,949 | -0.21% |
|
| 2019/04/17 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 19,003 | 0.01% |
|
| 2019/04/12 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 18,753 | 0.01% |
|
| 2019/04/11 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 18,572 | 0.03% |
|
| 2019/04/10 | 5 | 12.05 | 0 | 0.00 | 12.10 | 5 | 18,496 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 0.3 | 12.10 | 12.05 | -0.3 | 18,303 | 0.00% |
|
| 2019/04/02 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 18,020 | 0.06% |
|
| 2019/04/01 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 17,875 | 0.06% |
|
| 2019/03/29 | 5 | 11.90 | 1 | 11.90 | 12.00 | 4 | 17,538 | 0.02% |
|
| 2019/03/28 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 17,402 | 0.01% |
|
| 2019/03/26 | 20 | 11.75 | 0 | 0.00 | 11.70 | 20 | 17,075 | 0.12% |
|
| 2019/03/25 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 17,207 | 0.01% |
|
| 2019/03/22 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 17,118 | 0.06% |
|
| 2019/03/21 | 3 | 11.77 | 0 | 0.00 | 11.80 | 3 | 17,114 | 0.02% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 17,059 | -0.01% |
|
| 2019/03/19 | 3 | 11.90 | 7.1 | 12.00 | 11.90 | -4.1 | 16,686 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 16,684 | -0.01% |
|
| 2019/03/15 | 1 | 11.85 | 0 | 11.85 | 11.85 | 1 | 16,586 | 0.01% |
|
| 2019/03/13 | 2 | 11.90 | 1 | 11.80 | 11.90 | 1 | 16,603 | 0.01% |
|
| 2019/03/12 | 0 | 0.00 | 3.1 | 11.95 | 11.95 | -3.1 | 16,423 | -0.02% |
|
| 2019/03/11 | 3 | 11.90 | 2 | 11.88 | 11.85 | 1 | 16,506 | 0.01% |
|
| 2019/03/08 | 1 | 11.75 | 2 | 11.75 | 11.75 | -1 | 16,446 | -0.01% |
|
| 2019/03/07 | 5 | 11.99 | 1 | 12.00 | 11.85 | 4 | 16,474 | 0.02% |
|
| 2019/03/06 | 2 | 11.70 | 0.4 | 11.75 | 11.75 | 1.6 | 15,875 | 0.01% |
|
| 2019/02/27 | 39 | 11.35 | 0 | 0.00 | 11.35 | 39 | 15,300 | 0.25% |
|
| 2019/02/26 | 0 | 0.00 | 0.7 | 11.40 | 11.40 | -0.7 | 15,099 | 0.00% |
|
| 2019/02/21 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 14,074 | 0.01% |
|
| 2019/02/19 | 0.3 | 11.25 | 0 | 0.00 | 11.25 | 0.3 | 13,912 | 0.00% |
|
| 2019/02/18 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 14,073 | 0.01% |
|
| 2019/02/14 | 2 | 11.20 | 10 | 11.25 | 11.25 | -8 | 14,319 | -0.06% |
|
| 2019/02/13 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 13,880 | 0.01% |
|
| 2019/02/12 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 13,905 | 0.01% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 14,660 | -0.07% |
|
| 2019/01/14 | 30 | 10.70 | 0 | 0.00 | 10.75 | 30 | 16,649 | 0.18% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 17,784 | -0.02% |
|
| 2019/01/08 | 1 | 10.55 | 2 | 10.60 | 10.60 | -1 | 17,816 | -0.01% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 10.35 | 10.40 | -4 | 21,070 | -0.02% |
|
| 2018/12/25 | 4.6 | 10.26 | 0 | 0.00 | 10.25 | 4.6 | 21,515 | 0.02% |
|
| 2018/12/21 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 22,630 | 0.01% |
|
| 2018/12/13 | 0 | 0.00 | 17 | 10.70 | 10.75 | -17 | 23,285 | -0.07% |
|
| 2018/12/11 | 0 | 0.00 | 7 | 10.70 | 10.75 | -7 | 23,835 | -0.03% |
|
| 2018/12/07 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 24,708 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 25,117 | 0.00% |
|
| 2018/11/27 | 1 | 10.50 | 27 | 10.50 | 10.50 | -26 | 29,697 | -0.09% |
|
| 2018/11/22 | 0 | 0.00 | 70 | 10.60 | 10.50 | -70 | 30,852 | -0.23% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 31,289 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 34,115 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 0.3 | 10.50 | 10.50 | -0.3 | 34,389 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 10.20 | 10.25 | -3 | 35,367 | -0.01% |
|
| 2018/10/29 | 0.7 | 10.05 | 1 | 10.05 | 10.05 | -0.3 | 35,505 | 0.00% |
|
| 2018/10/26 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 35,975 | 0.01% |
|
| 2018/10/25 | 10 | 9.89 | 0 | 0.00 | 9.99 | 10 | 35,847 | 0.03% |
|
| 2018/10/19 | 15 | 10.25 | 10 | 10.25 | 10.45 | 5 | 36,142 | 0.01% |
|
| 2018/10/18 | 10 | 10.50 | 0 | 0.00 | 10.40 | 10 | 36,238 | 0.03% |
|
| 2018/10/17 | 10 | 10.50 | 51 | 10.53 | 10.50 | -41 | 36,104 | -0.11% |
|
| 2018/10/12 | 3 | 10.63 | 8 | 10.65 | 10.70 | -5 | 35,651 | -0.01% |
|
| 2018/10/11 | 0 | 0.00 | 20 | 10.70 | 10.45 | -20 | 35,340 | -0.06% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 34,044 | 0.00% |
|
| 2018/10/02 | 10 | 11.25 | 20 | 11.20 | 11.25 | -10 | 33,764 | -0.03% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 11.20 | 11.25 | -10 | 34,232 | -0.03% |
|
| 2018/09/27 | 6.1 | 11.05 | 1 | 11.05 | 11.05 | 5.1 | 34,050 | 0.02% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 10.95 | 11.00 | -10 | 34,015 | -0.03% |
|
| 2018/09/20 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 34,227 | 0.01% |
|
| 2018/09/18 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 34,135 | 0.03% |
|
| 2018/09/17 | 3 | 10.92 | 20 | 10.85 | 10.90 | -17 | 33,966 | -0.05% |
|
| 2018/09/14 | 15 | 11.08 | 13 | 11.07 | 11.00 | 2 | 33,661 | 0.01% |
|
| 2018/09/13 | 30 | 10.85 | 5 | 10.90 | 10.95 | 25 | 33,336 | 0.07% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 10.71 | 10.70 | -5 | 32,950 | -0.02% |
|
| 2018/09/10 | 4 | 10.63 | 8 | 10.55 | 10.55 | -4 | 32,732 | -0.01% |
|
| 2018/09/07 | 11 | 10.70 | 0 | 0.00 | 10.65 | 11 | 32,650 | 0.03% |
|
| 2018/09/06 | 25 | 10.51 | 6 | 10.56 | 10.55 | 19 | 32,230 | 0.06% |
|
| 2018/09/05 | 0 | 0.00 | 12 | 11.15 | 11.10 | -12 | 30,621 | -0.04% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 29,357 | 0.00% |
|
| 2018/09/03 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 29,023 | 0.00% |
|
| 2018/08/31 | 4 | 11.25 | 0 | 0.00 | 11.10 | 4 | 28,851 | 0.01% |
|
| 2018/08/30 | 14.6 | 11.14 | 0 | 0.00 | 11.10 | 14.6 | 28,746 | 0.05% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 28,626 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 28,033 | 0.00% |
|
| 2018/08/24 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 27,687 | 0.00% |
|
| 2018/08/23 | 10 | 10.97 | 0 | 0.00 | 11.00 | 10 | 28,050 | 0.04% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 10.65 | 10.80 | -2 | 26,787 | -0.01% |
|
| 2018/08/16 | 6 | 10.38 | 0 | 0.00 | 10.35 | 6 | 25,640 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 25,459 | 0.00% |
|
| 2018/08/13 | 1 | 10.40 | 2 | 10.50 | 10.40 | -1 | 25,417 | 0.00% |
|
| 2018/08/10 | 1 | 10.45 | 14.8 | 10.43 | 10.45 | -13.8 | 24,773 | -0.06% |
|
| 2018/08/09 | 2 | 10.25 | 0.1 | 10.25 | 10.25 | 1.9 | 24,163 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 24,203 | -0.02% |
|
| 2018/08/03 | 0 | 0.00 | 6 | 10.05 | 10.05 | -6 | 24,349 | -0.02% |
|
| 2018/08/02 | 6 | 9.99 | 6 | 10.05 | 9.98 | 0 | 24,515 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 24,181 | 0.00% |
|
| 2018/07/31 | 20.7 | 10.15 | 22 | 10.06 | 10.10 | -1.3 | 24,097 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 9.85 | 9.97 | -5 | 23,304 | -0.02% |
|
| 2018/07/24 | 4 | 9.66 | 0 | 0.00 | 9.70 | 4 | 23,018 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 12 | 9.59 | 9.57 | -12 | 22,668 | -0.05% |
|
| 2018/07/16 | 3 | 9.57 | 0 | 0.00 | 9.60 | 3 | 22,807 | 0.01% |
|
| 2018/07/13 | 3 | 9.61 | 0 | 0.00 | 9.63 | 3 | 22,731 | 0.01% |
|
| 2018/07/11 | 5 | 9.44 | 0 | 0.00 | 9.46 | 5 | 22,515 | 0.02% |
|
| 2018/07/06 | 3 | 9.22 | 0 | 0.00 | 9.21 | 3 | 21,646 | 0.01% |
|
| 2018/07/05 | 5.2 | 9.30 | 0 | 0.00 | 9.29 | 5.2 | 21,957 | 0.02% |
|
| 2018/07/04 | 1.9 | 9.36 | 0 | 0.00 | 9.38 | 1.9 | 22,200 | 0.01% |
|
| 2018/07/03 | 6 | 9.39 | 0 | 0.00 | 9.38 | 6 | 22,338 | 0.03% |
|
| 2018/07/02 | 10 | 9.49 | 0 | 0.00 | 9.49 | 10 | 22,035 | 0.05% |
|
| 2018/06/29 | 0.1 | 9.41 | 0 | 0.00 | 9.41 | 0.1 | 21,560 | 0.00% |
|
| 2018/06/28 | 0.2 | 9.41 | 0 | 0.00 | 9.41 | 0.2 | 21,285 | 0.00% |
|
| 2018/06/25 | 0 | 9.52 | 0 | 0.00 | 9.52 | 0 | 21,296 | 0.00% |
|
| 2018/06/22 | 0 | 9.47 | 0 | 0.00 | 9.47 | 0 | 21,444 | 0.00% |
|
| 2018/06/21 | 1 | 9.55 | 0 | 0.00 | 9.53 | 1 | 21,465 | 0.00% |
|
| 2018/06/19 | 1 | 9.58 | 0 | 0.00 | 9.56 | 1 | 22,657 | 0.00% |
|
| 2018/06/13 | 10 | 9.74 | 0 | 0.00 | 9.71 | 10 | 22,044 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 9.72 | 9.69 | -3 | 21,642 | -0.01% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 9.60 | 9.74 | -5 | 21,194 | -0.02% |
|
| 2018/06/05 | 3 | 9.31 | 0 | 0.00 | 9.31 | 3 | 20,406 | 0.01% |
|
| 2018/05/31 | 41 | 9.25 | 0 | 0.00 | 9.15 | 41 | 19,846 | 0.21% |
|
| 2018/05/30 | 1 | 9.25 | 50 | 9.25 | 9.23 | -49 | 19,037 | -0.26% |
|
| 2018/05/24 | 11 | 9.30 | 0 | 0.00 | 9.30 | 11 | 18,946 | 0.06% |
|
| 2018/05/22 | 1 | 9.29 | 0 | 0.00 | 9.27 | 1 | 19,354 | 0.01% |
|
| 2018/05/21 | 50 | 9.35 | 5 | 9.35 | 9.32 | 45 | 19,297 | 0.23% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 9.29 | 9.30 | -2 | 19,223 | -0.01% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 9.23 | 9.23 | -5 | 19,390 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 9.11 | 9.15 | -10 | 19,006 | -0.05% |
|
| 2018/05/03 | 1 | 9.07 | 0 | 0.00 | 9.06 | 1 | 18,445 | 0.01% |
|
| 2018/04/30 | 10 | 9.10 | 10 | 9.10 | 9.12 | 0 | 18,541 | 0.00% |
|
| 2018/04/25 | 1 | 8.88 | 0 | 0.00 | 8.89 | 1 | 18,161 | 0.01% |
|
| 2018/04/24 | 1 | 8.92 | 1 | 8.92 | 8.92 | 0 | 18,177 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 8.87 | 8.87 | -10 | 18,467 | -0.05% |
|
| 2018/04/12 | 1 | 8.90 | 0 | 0.00 | 8.89 | 1 | 18,466 | 0.01% |
|
| 2018/04/11 | 0 | 0.00 | 50 | 8.89 | 8.90 | -50 | 18,271 | -0.27% |
|
| 2018/04/09 | 1 | 8.72 | 10 | 8.70 | 8.71 | -9 | 16,977 | -0.05% |
|
| 2018/03/29 | 21 | 8.68 | 0 | 0.00 | 8.70 | 21 | 15,882 | 0.13% |
|
| 2018/03/28 | 2 | 8.69 | 0 | 0.00 | 8.69 | 2 | 15,649 | 0.01% |
|
| 2018/03/26 | 50 | 8.71 | 20 | 8.70 | 8.70 | 30 | 15,193 | 0.20% |
|
| 2018/03/23 | 0 | 0.00 | 53 | 8.73 | 8.73 | -53 | 14,992 | -0.35% |
|
| 2018/03/22 | 12 | 8.76 | 20 | 8.76 | 8.78 | -8 | 14,498 | -0.06% |
|
| 2018/03/20 | 10 | 8.65 | 0 | 0.00 | 8.65 | 10 | 13,308 | 0.08% |
|
| 2018/03/12 | 0 | 0.00 | 0 | 8.65 | 8.69 | 0 | 12,574 | 0.00% |
|
| 2018/03/09 | 1 | 8.62 | 0 | 0.00 | 8.61 | 1 | 12,447 | 0.01% |
|
| 2018/02/23 | 10 | 8.78 | 105 | 8.80 | 8.73 | -95 | 12,346 | -0.77% |
大賣/
|
| 2018/02/22 | 9 | 8.62 | 0 | 0.00 | 8.70 | 9 | 12,152 | 0.07% |
|
| 2018/02/21 | 0 | 0.00 | 20 | 8.53 | 8.59 | -20 | 12,009 | -0.17% |
|
| 2018/02/09 | 10 | 8.38 | 0 | 0.00 | 8.40 | 10 | 11,638 | 0.09% |
|
| 2018/01/30 | 20 | 8.68 | 0 | 0.00 | 8.67 | 20 | 10,216 | 0.20% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 8.77 | 8.78 | -10 | 9,842 | -0.10% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 8.76 | 8.77 | -1 | 9,600 | -0.01% |
|
| 2018/01/22 | 5 | 8.85 | 0 | 0.00 | 8.86 | 5 | 9,163 | 0.05% |
|
| 2018/01/15 | 0 | 0.00 | 11 | 8.80 | 8.74 | -11 | 8,494 | -0.13% |
|