高雄銀 (2836)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
2,293張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	11.65	0	0.00	11.65	2	4,882	0.04%
2024/05/23	0.1	11.70	0	0.00	11.60	0.1	4,882	0.00%
2024/05/20	8	11.80	0	0.00	11.75	8	4,888	0.16%
2024/05/14	8	11.65	0	0.00	11.65	8	4,843	0.17%
2024/05/08	0	11.80	0	0.00	11.80	0	4,679	0.00%
2024/05/06	0	11.90	0	0.00	11.85	0	4,717	0.00%
2024/05/02	0.8	11.70	0	0.00	11.75	0.8	4,530	0.02%
2024/04/24	0	11.60	0	0.00	11.55	0	4,328	0.00%
2024/04/22	0	11.45	0	0.00	11.50	0	4,297	0.00%
2024/04/19	1.1	11.34	0	0.00	11.35	1.1	4,246	0.03%
2024/04/17	0.1	11.40	2	11.40	11.40	-1.9	4,171	-0.04%
2024/04/16	4	11.35	0	0.00	11.35	4	4,154	0.10%
2024/03/26	0	11.85	0	0.00	11.80	0	3,360	0.00%
2024/03/25	4	11.85	0	0.00	11.80	4	3,271	0.12%
2024/03/22	0	0.00	2	11.75	11.80	-2	3,206	-0.06%
2024/03/21	0	0.00	33	11.70	11.70	-33	3,119	-1.06%
2024/03/20	0	0.00	25	11.65	11.70	-25	3,047	-0.82%
2024/03/19	0	0.00	25	11.70	11.70	-25	2,977	-0.84%
2024/03/18	5	11.65	5	11.65	11.65	0	2,904	0.00%
2024/03/15	2	11.50	0	0.00	11.55	2	2,705	0.07%
2024/03/14	20	11.50	10	11.55	11.55	10	2,506	0.40%
2024/03/13	15	11.33	0	0.00	11.30	15	2,211	0.68%
2024/03/12	10	11.35	0	0.00	11.35	10	2,086	0.48%
2024/03/08	3.1	11.30	30	11.44	11.20	-26.9	1,872	-1.43%
2024/03/07	0	0.00	5	11.60	11.60	-5	1,123	-0.45%
2024/03/04	5	11.60	0	0.00	11.60	5	1,011	0.49%
2024/03/01	0	0.00	6	11.40	11.40	-6	977	-0.61%
2024/02/23	0.1	11.45	0	0.00	11.45	0.1	838	0.01%
2024/02/20	0	0.00	2	11.50	11.50	-2	759	-0.26%
2024/02/15	0.1	11.70	0	0.00	11.70	0.1	696	0.02%
2024/01/31	2	11.90	0	0.00	11.95	2	642	0.31%
2024/01/29	0	0.00	2	12.40	12.45	-2	532	-0.38%
2024/01/09	0	12.30	0	0.00	12.25	0	420	0.00%
2024/01/08	0	12.35	0	0.00	12.25	0	415	0.00%
2024/01/05	0	12.30	0	0.00	12.25	0	412	0.00%
2023/12/28	0	12.35	0	0.00	12.35	0	410	0.00%
2023/12/27	0	12.30	0	0.00	12.35	0	401	0.00%
2023/12/20	2	12.30	0	0.00	12.30	2	390	0.51%
2023/12/13	0	12.20	0	0.00	12.25	0	368	0.00%
2023/10/18	2	11.75	0	0.00	11.70	2	432	0.46%
2023/09/06	0	0.00	1	12.40	12.40	-1	444	-0.22%
2023/08/02	3	12.35	0	0.00	12.30	3	439	0.68%
2023/08/01	0	13.00	0	0.00	12.90	0	423	0.00%
2023/07/28	0	12.70	0	0.00	12.70	0	388	0.01%
2023/07/27	0	12.60	0	0.00	12.70	0	395	0.00%
2023/07/25	1	12.45	2	12.40	12.40	-1	381	-0.26%
2023/07/05	0	12.50	0	0.00	12.45	0	373	0.01%
2023/07/03	0	12.50	0	0.00	12.55	0	371	0.01%
2023/06/30	0	12.45	0	0.00	12.45	0	367	0.01%
2023/06/28	0	12.40	0	0.00	12.35	0	367	0.01%
2023/05/22	0	12.45	0	0.00	12.50	0	460	0.00%
2023/05/03	1	12.25	1	12.30	12.30	0	442	0.00%
2023/04/06	0	0.00	0.1	12.35	12.25	-0.1	446	-0.02%
2023/03/21	0	0.00	5.2	12.30	12.30	-5.2	433	-1.19%
2023/03/20	0	12.30	0	0.00	12.25	0	431	0.00%
2023/03/15	2	12.45	0	0.00	12.45	2	420	0.48%
2023/02/01	0.1	12.85	0	0.00	12.85	0.1	333	0.02%
2022/12/08	0	12.60	0	0.00	12.50	0	446	0.00%
2022/12/07	0	12.70	0	0.00	12.60	0	447	0.01%
2022/11/14	0.1	12.70	0	0.00	12.75	0.1	514	0.02%
2022/11/10	0	12.65	0	0.00	12.55	0	515	0.00%
2022/11/08	0	0.00	1	12.75	12.65	-1	516	-0.19%
2022/10/24	0	0.00	1	12.15	12.15	-1	578	-0.17%
2022/10/20	0	0.00	1	12.90	12.90	-1	603	-0.17%
2022/10/07	2	12.65	0	0.00	12.60	2	621	0.32%
2022/08/31	0	0.00	1	14.00	13.95	-1	742	-0.13%
2022/07/25	0	0.00	1	14.40	14.20	-1	978	-0.10%
2022/07/21	0	0.00	1	14.00	14.05	-1	996	-0.10%
2022/06/17	1	13.45	0	0.00	13.35	1	1,816	0.06%
2022/06/14	0	0.00	1	13.70	13.80	-1	1,861	-0.05%
2022/05/27	0	0.00	1	13.65	13.65	-1	1,769	-0.06%
2022/05/19	0	0.00	2	13.08	13.15	-2	1,840	-0.11%
2022/05/18	1	13.40	0	0.00	13.45	1	1,848	0.05%
2022/05/03	0	0.00	1	13.95	14.00	-1	2,110	-0.05%
2022/04/28	1	14.15	0	0.00	14.15	1	2,147	0.05%
2022/04/25	1	14.50	0	0.00	14.35	1	2,211	0.05%
2022/04/21	0	0.00	1	14.40	14.40	-1	2,504	-0.04%
2022/04/12	1	15.40	0	0.00	15.40	1	3,099	0.03%
2022/04/11	0	0.00	1.2	15.87	15.80	-1.2	3,061	-0.04%
2022/04/08	0	0.00	1	15.70	15.70	-1	2,979	-0.03%
2022/04/07	1	15.45	1	15.65	15.20	0	2,912	0.00%
2022/03/28	0	0.00	20	14.20	14.35	-20	2,573	-0.78%
2022/03/25	1	14.35	0	0.00	14.40	1	2,556	0.04%
2022/03/23	0	0.00	1	14.90	14.95	-1	2,463	-0.04%
2022/03/07	1	13.35	0	0.00	13.25	1	2,232	0.04%
2022/02/24	1	13.70	0	0.00	13.40	1	2,209	0.05%
2022/02/16	1	14.05	0	0.00	14.20	1	2,152	0.05%
2022/02/08	20	13.95	1	14.10	14.15	19	1,999	0.95%
2022/01/24	0	0.00	0.1	13.60	13.65	-0.1	1,788	-0.01%
2022/01/21	0	0.00	2	13.40	13.40	-2	1,768	-0.11%
2022/01/14	0	0.00	0	14.50	14.60	0	1,520	0.00%
2022/01/13	0	14.75	0	0.00	14.65	0	1,265	0.00%
2022/01/12	0	14.30	4	14.50	14.50	-4	1,097	-0.36%
2022/01/11	0.2	13.90	1.1	13.90	13.90	-0.9	748	-0.12%
2022/01/06	1	12.25	0	0.00	12.20	1	542	0.18%
2021/12/20	1	11.75	0	0.00	11.70	1	529	0.18%
2021/12/14	0	0.00	0.4	11.65	11.65	-0.4	558	-0.07%
2021/11/18	0	0.00	3	12.05	11.95	-3	672	-0.45%
2021/11/17	3	11.95	0	0.00	11.90	3	665	0.45%
2021/10/25	0	0.00	1	11.25	11.30	-1	584	-0.17%
2021/10/20	4	11.25	0	0.00	11.30	4	593	0.67%
2021/09/30	0	0.00	3	10.90	10.95	-3	622	-0.48%
2021/09/28	3	11.05	0	0.00	11.05	3	630	0.48%
2021/09/08	3	11.20	0	0.00	11.10	3	700	0.43%
2021/09/03	1	11.70	0	0.00	11.75	1	622	0.16%
2021/08/31	0	0.00	2	11.75	11.55	-2	588	-0.34%
2021/08/16	1	11.10	0	0.00	11.10	1	575	0.17%
2021/07/23	0	0.00	1	11.45	11.45	-1	811	-0.12%
2021/07/19	0	0.00	2	11.20	11.20	-2	885	-0.23%
2021/07/12	5	11.00	0	0.00	11.10	5	987	0.51%
2021/06/21	1	10.70	0	0.00	10.70	1	989	0.10%
2021/05/13	3	10.80	0	0.00	10.70	3	998	0.30%
2021/04/20	0	0.00	5	11.17	11.15	-5	802	-0.62%
2021/04/16	0	0.00	1	10.65	10.70	-1	830	-0.12%
2021/04/13	3	10.60	0	0.00	10.60	3	833	0.36%
2021/04/09	0	0.00	5	10.46	10.45	-5	817	-0.61%
2021/03/24	3	10.15	0	0.00	10.20	3	860	0.35%
2021/02/24	0	0.00	1	9.97	9.92	-1	818	-0.12%
2021/02/22	2	9.90	1	9.86	9.87	1	803	0.12%
2021/01/13	3	10.05	0	0.00	10.10	3	789	0.38%
2021/01/11	2	10.50	0	0.00	10.65	2	749	0.27%
2021/01/07	0	0.00	1	10.45	10.45	-1	694	-0.14%
2020/12/30	1	10.35	0	0.00	10.45	1	638	0.16%
2020/11/06	0	0.00	10	10.15	10.15	-10	754	-1.33%
2020/10/06	0	0.00	0.2	9.95	9.95	-0.2	775	-0.03%
2020/09/11	1	10.10	0	0.00	10.00	1	716	0.14%
2020/08/14	0	0.00	8	10.00	10.05	-8	618	-1.29%
2020/08/12	0	0.00	1	9.94	9.97	-1	612	-0.16%
2020/06/08	1.3	9.79	0	0.00	9.78	1.3	754	0.17%
2020/06/04	0	0.00	3	9.71	9.75	-3	756	-0.40%
2020/05/26	3	9.53	0	0.00	9.54	3	798	0.38%
2020/05/21	0	0.00	1	9.53	9.55	-1	812	-0.12%
2020/05/18	0.7	9.39	0	0.00	9.39	0.7	823	0.08%
2020/04/29	0	0.00	2	9.50	9.50	-2	844	-0.24%
2020/04/07	2	9.06	0	0.00	8.97	2	888	0.23%
2020/04/01	1	8.97	0	0.00	8.99	1	880	0.11%
2020/03/27	1	8.92	0	0.00	8.85	1	860	0.12%
2020/03/20	1	8.45	0	0.00	8.42	1	847	0.12%
2020/03/13	0	0.00	10	9.22	9.22	-10	762	-1.31%
2020/03/09	0	0.00	1	9.62	9.43	-1	689	-0.15%
2020/03/05	1	9.76	0	0.00	9.78	1	658	0.15%
2020/02/24	0	0.00	1	9.94	9.94	-1	658	-0.15%
2020/02/11	4	9.84	0	0.00	9.86	4	620	0.64%
2020/01/16	2	10.05	0	0.00	10.10	2	538	0.37%
2019/12/11	1	9.79	0	0.00	9.80	1	450	0.22%
2019/12/04	0	0.00	3	9.80	9.82	-3	527	-0.57%
2019/09/06	0	0.00	9	9.82	9.82	-9	440	-2.04%
2019/08/21	8	9.55	0	0.00	9.53	8	453	1.77%
2019/07/18	0	0.00	2	9.82	9.82	-2	462	-0.43%
2019/07/11	1	9.69	0	0.00	9.70	1	417	0.24%
2019/05/29	0	0.00	106	9.51	9.62	-106	429	-24.67%	大賣/鉅額交易
2019/05/28	106	9.40	0	0.00	9.40	106	417	25.40%	大買/鉅額交易
2019/05/02	1	9.69	0	0.00	9.70	1	478	0.21%
2019/03/27	19	9.65	0	0.00	9.62	19	511	3.72%
2019/03/18	8	9.59	0	0.00	9.57	8	512	1.56%
2019/03/11	0	0.00	5	9.57	9.56	-5	583	-0.86%
2018/12/20	2	9.15	0	0.00	9.17	2	568	0.35%
2018/09/21	3	9.40	0	0.00	9.56	3	593	0.51%
2018/07/04	0	0.00	1	9.24	9.26	-1	295	-0.32%
2018/06/08	0	0.00	9	9.40	9.45	-9	294	-3.06%
2018/02/27	9	9.65	0	0.00	9.64	9	806	1.12%