遠東銀 (2845)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
3,597張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	15.75	0	15.70	15.80	0	8,578	0.00%
2024/05/27	0	0.00	3	15.70	15.70	-3	8,597	-0.03%
2024/05/23	2	15.70	0	0.00	15.75	2	8,620	0.02%
2024/05/22	1	15.70	0	0.00	15.85	1	8,580	0.01%
2024/05/21	6	15.74	0	0.00	15.75	6	8,554	0.07%
2024/05/20	0	0.00	0.1	15.90	15.90	-0.1	8,472	0.00%
2024/05/17	0	0.00	9	15.69	15.65	-9	8,369	-0.11%
2024/05/16	1	15.60	0	0.00	15.75	1	8,292	0.01%
2024/05/14	5	15.59	0	0.00	15.50	5	8,114	0.06%
2024/05/13	0	0.00	6.1	15.61	15.65	-6.1	8,056	-0.08%
2024/05/10	3	15.42	0	0.00	15.60	3	7,994	0.04%
2024/05/08	3	15.55	0	0.00	15.55	3	7,825	0.04%
2024/05/06	0	0.00	50	15.73	15.75	-50	7,698	-0.65%
2024/05/02	0	15.50	0	0.00	15.45	0	7,558	0.00%
2024/04/30	0	0.00	12	15.40	15.35	-12	7,489	-0.16%
2024/04/29	0	15.30	7	15.32	15.35	-7	7,405	-0.09%
2024/04/26	2	14.70	0	0.00	14.80	2	7,157	0.03%
2024/04/25	1	14.75	10	14.73	14.70	-9	7,084	-0.13%
2024/04/24	2	14.80	0	0.00	14.90	2	7,012	0.03%
2024/04/23	0	0.00	5	14.71	14.85	-5	6,988	-0.07%
2024/04/22	2	14.60	0	0.00	14.75	2	6,920	0.03%
2024/04/19	1	14.25	0	0.00	14.50	1	6,755	0.02%
2024/04/17	2	14.20	0	0.00	14.25	2	6,588	0.03%
2024/04/16	0	0.00	4	14.20	14.25	-4	6,511	-0.06%
2024/04/15	0	0.00	4	14.48	14.45	-4	6,414	-0.06%
2024/04/12	1	14.40	0	0.00	14.45	1	6,369	0.02%
2024/04/10	41	14.55	2	14.55	14.55	39	6,261	0.62%
2024/04/09	0	0.00	2.5	14.44	14.45	-2.5	6,262	-0.04%
2024/04/08	2	14.15	5	14.30	14.30	-3	6,186	-0.05%
2024/04/03	5	14.20	0	0.00	14.25	5	6,137	0.08%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/04/01	0	0.00	0	14.40	14.40	0	6,074	0.00%
2024/03/29	0	0.00	7	14.41	14.40	-7	6,066	-0.12%
2024/03/28	2	14.35	0	0.00	14.25	2	6,010	0.03%
2024/03/27	0	0.00	1	14.30	14.30	-1	6,011	-0.02%
2024/03/26	1	14.15	3	14.25	14.20	-2	5,969	-0.03%
2024/03/25	0	14.25	0	0.00	14.20	0	6,031	0.00%
2024/03/22	5	14.21	2	14.20	14.20	3	6,086	0.05%
2024/03/21	2.5	14.18	0	0.00	14.15	2.5	6,075	0.04%
2024/03/20	3	14.05	1	14.05	14.05	2	6,073	0.03%
2024/03/19	7	14.16	10	14.20	14.15	-3	6,017	-0.05%
2024/03/18	3	14.25	10	14.30	14.25	-7	5,951	-0.12%
2024/03/15	9	14.24	1	14.30	14.35	8	5,846	0.14%
2024/03/14	0	0.00	1	14.50	14.60	-1	5,547	-0.02%
2024/03/13	7	14.46	2	14.50	14.50	5	5,368	0.09%
2024/03/12	5	14.18	0	0.00	14.20	5	5,227	0.10%
2024/03/07	6.1	13.97	0	0.00	14.00	6.1	4,913	0.12%
2024/03/06	45	13.80	17	13.81	13.90	28	4,608	0.61%
2024/03/05	7	13.55	4	13.55	13.55	3	3,704	0.08%
2024/03/04	7	12.35	0	0.00	12.35	7	3,341	0.21%
2024/03/01	0	12.45	0	0.00	12.40	0	3,361	0.00%
2024/02/29	2	12.40	4	12.43	12.35	-2	3,356	-0.06%
2024/02/23	1	12.25	0	0.00	12.25	1	3,286	0.03%
2024/02/21	3	12.30	0	0.00	12.25	3	3,381	0.09%
2024/02/19	0	0.00	17	12.30	12.30	-17	3,452	-0.49%
2024/02/05	10	12.15	0	0.00	12.10	10	3,502	0.29%
2024/02/01	0	0.00	2	12.20	12.20	-2	3,501	-0.06%
2024/01/29	1	12.15	0	0.00	12.20	1	3,528	0.03%
2024/01/24	0	0.00	5	12.10	12.15	-5	3,517	-0.14%
2024/01/18	10	12.00	0	0.00	12.00	10	3,549	0.28%
2024/01/17	3	12.00	2	12.00	11.95	1	3,530	0.03%
2024/01/16	10	12.25	0	0.00	12.10	10	3,451	0.29%
2024/01/11	2	12.40	5	12.40	12.40	-3	3,518	-0.09%
2024/01/04	2	12.50	0	0.00	12.55	2	3,534	0.06%
2023/12/29	2	12.65	0	0.00	12.65	2	3,603	0.06%
2023/12/26	0	0.00	3	12.70	12.70	-3	3,672	-0.08%
2023/12/20	0	0.00	1	12.75	12.80	-1	3,606	-0.03%
2023/12/14	1	12.60	0	0.00	12.60	1	3,411	0.03%
2023/12/13	2	12.45	0.3	12.40	12.40	1.7	3,338	0.05%
2023/12/08	0	0.00	5	12.35	12.50	-5	3,325	-0.15%
2023/11/16	0	0.00	1	11.90	11.95	-1	2,884	-0.03%
2023/11/15	0	0.00	0.1	11.80	11.90	-0.1	2,893	0.00%
2023/10/13	0	0.00	0.4	11.75	11.75	-0.4	3,771	-0.01%
2023/09/26	0	0.00	10	11.65	11.65	-10	4,327	-0.23%
2023/09/21	3	11.60	0	0.00	11.55	3	4,611	0.07%
2023/09/20	0	0.00	0.4	11.70	11.70	-0.4	4,633	-0.01%
2023/09/14	0	11.80	0	0.00	11.85	0	5,338	0.00%
2023/09/13	1	11.75	10	11.80	11.80	-9	5,545	-0.16%
2023/09/11	0	11.80	7	11.76	11.80	-7	5,831	-0.12%
2023/09/06	12	11.51	0	0.00	11.55	12	5,931	0.20%
2023/09/01	3	11.55	0	0.00	11.60	3	6,034	0.05%
2023/08/28	0	0.00	3	11.55	11.60	-3	6,167	-0.05%
2023/08/25	0	0.00	5.1	11.54	11.50	-5.1	6,256	-0.08%
2023/08/24	0	0.00	2	11.60	11.55	-2	6,256	-0.03%
2023/08/21	5	11.55	0	0.00	11.55	5	6,269	0.08%
2023/08/18	5	11.40	0	0.00	11.40	5	6,279	0.08%
2023/08/17	2	11.35	0	0.00	11.35	2	6,243	0.03%
2023/08/16	2	11.40	0	0.00	11.45	2	6,214	0.03%
2023/08/15	4	11.50	0	0.00	11.50	4	6,188	0.06%
2023/08/11	0	11.75	0	0.00	11.75	0	6,278	0.00%
2023/08/09	0	0.00	3	11.60	11.65	-3	6,289	-0.05%
2023/08/07	2	11.55	0	0.00	11.65	2	6,324	0.03%
2023/07/28	0	11.85	1	11.90	11.90	-1	6,218	-0.02%
2023/07/27	0	11.75	0	0.00	11.75	0	6,101	0.00%
2023/07/26	0	11.70	0	0.00	11.75	0	5,995	0.00%
2023/07/25	0	11.60	0.5	11.55	11.65	-0.5	5,911	-0.01%
2023/07/24	0	11.70	3	11.65	11.55	-3	5,845	-0.05%
2023/07/21	0	11.65	3	11.68	11.65	-3	5,795	-0.05%
2023/07/20	0	11.65	0	0.00	11.60	0	5,676	0.00%
2023/07/18	0	0.00	3	11.65	11.55	-3	5,603	-0.05%
2023/07/17	0	11.65	12.2	11.60	11.65	-12.1	5,572	-0.22%
2023/07/14	0	11.60	0	0.00	11.60	0	5,571	0.00%
2023/07/13	0	0.00	4	11.55	11.55	-4	5,563	-0.07%
2023/07/12	0	11.65	0	0.00	11.55	0	5,605	0.00%
2023/07/10	0	0.00	5	11.52	11.55	-5	5,609	-0.09%
2023/07/07	0	0.00	2	11.30	11.45	-2	5,511	-0.04%
2023/07/06	3	11.35	0	0.00	11.35	3	5,413	0.06%
2023/07/05	8	11.83	0	0.00	11.80	8	5,247	0.15%
2023/07/04	1	11.90	0	0.00	11.85	1	5,129	0.02%
2023/06/28	2	11.80	0	0.00	11.90	2	4,905	0.04%
2023/06/27	0	0.00	10.3	11.90	11.90	-10.3	4,881	-0.21%
2023/06/26	0	11.90	4	11.90	11.95	-4	4,728	-0.08%
2023/06/20	2	11.70	0	0.00	11.80	2	4,484	0.04%
2023/06/14	0	0.00	4	11.58	11.65	-4	4,072	-0.10%
2023/06/07	10	11.35	0	0.00	11.35	10	4,263	0.23%
2023/05/31	2	11.25	0	0.00	11.20	2	4,996	0.04%
2023/05/30	10	11.30	0	0.00	11.30	10	4,932	0.20%
2023/05/25	4	11.28	2	11.30	11.25	2	5,050	0.04%
2023/05/22	1	11.40	1	11.35	11.35	0	5,120	0.00%
2023/05/18	2	11.35	2	11.30	11.35	0	5,051	0.00%
2023/05/10	1	11.25	3	11.25	11.25	-2	4,971	-0.04%
2023/05/04	2	11.15	0	0.00	11.20	2	5,085	0.04%
2023/05/02	0	0.00	10	11.20	11.20	-10	5,216	-0.19%
2023/04/28	0	11.15	0	0.00	11.20	0	5,273	0.00%
2023/04/26	0	0.00	10	11.10	11.10	-10	5,269	-0.19%
2023/04/20	0	11.15	0	0.00	11.15	0	5,441	0.00%
2023/04/10	0	11.20	2	11.20	11.20	-2	5,348	-0.04%
2023/03/31	0	0.00	0.3	11.15	11.10	-0.3	5,302	0.00%
2023/03/29	0	11.10	0	0.00	11.05	0	5,346	0.00%
2023/03/27	0	11.05	2	11.05	11.05	-2	5,247	-0.04%
2023/03/24	4	11.10	4	11.09	11.10	0	5,308	0.00%
2023/03/23	10	11.18	0	0.00	11.15	10	5,260	0.19%
2023/03/22	1	11.20	3	11.20	11.20	-2	5,266	-0.04%
2023/03/21	1	11.20	1	11.10	11.10	0	5,257	0.00%
2023/03/20	5	11.00	5	11.00	11.00	0	5,255	0.00%
2023/03/17	2	10.95	0	0.00	11.25	2	5,186	0.04%
2023/03/16	4	10.90	4	10.90	10.90	0	5,028	0.00%
2023/03/15	2	11.05	0	0.00	11.05	2	4,934	0.04%
2023/03/14	0	11.10	0	0.00	11.05	0	4,897	0.00%
2023/03/13	5	11.18	3	11.08	11.20	2	4,810	0.04%
2023/03/10	4	11.25	0	0.00	11.25	4	4,712	0.08%
2023/03/09	0	0.00	5	11.40	11.40	-5	4,707	-0.11%
2023/03/07	0	11.35	1	11.35	11.40	-1	4,714	-0.02%
2023/03/06	0	11.40	0	0.00	11.40	0	4,685	0.00%
2023/03/03	25	11.32	4	11.33	11.35	21	4,602	0.46%
2023/03/02	3	11.75	0	0.00	11.80	3	4,096	0.07%
2023/02/23	10	11.80	0	0.00	11.80	10	4,051	0.25%
2023/02/22	2	11.65	0	0.00	11.75	2	3,962	0.05%
2023/02/16	1	11.75	0	0.00	11.75	1	3,957	0.03%
2023/02/14	0	0.00	2	11.80	11.75	-2	4,125	-0.05%
2023/02/09	2	11.75	0	0.00	11.70	2	4,128	0.05%
2023/01/31	0	0.00	4	11.65	11.70	-4	3,984	-0.10%
2023/01/30	0	0.00	2	11.65	11.55	-2	3,939	-0.05%
2023/01/17	0	0.00	2	11.55	11.55	-2	3,957	-0.05%
2023/01/16	0	0.00	2.2	11.60	11.55	-2.2	3,996	-0.05%
2023/01/13	0	0.00	4	11.50	11.50	-4	4,076	-0.10%
2023/01/11	0	0.00	5	11.57	11.60	-5	4,310	-0.12%
2023/01/10	0	0.00	2	11.45	11.50	-2	4,402	-0.05%
2023/01/09	0	0.00	1	11.25	11.40	-1	4,479	-0.02%
2023/01/05	0	0.00	2	11.15	11.15	-2	4,695	-0.04%
2022/12/29	2	11.05	0	0.00	11.00	2	5,507	0.04%
2022/12/27	2	11.15	0	0.00	11.15	2	5,668	0.04%
2022/12/08	0	10.95	0	0.00	10.85	0	6,851	0.00%
2022/12/07	0	10.95	0	0.00	10.90	0	6,900	0.00%
2022/12/06	0	0.00	10	10.90	10.90	-10	6,914	-0.14%
2022/12/01	0	0.00	0.5	11.10	11.10	-0.5	7,255	-0.01%
2022/11/28	1	10.95	0	0.00	11.00	1	7,829	0.01%
2022/11/24	10	10.95	0	0.00	10.95	10	8,268	0.12%
2022/11/23	0	0.00	2	10.90	10.90	-2	8,398	-0.02%
2022/11/09	3	10.70	0	0.00	10.75	3	8,679	0.03%
2022/11/01	1	10.65	0	0.00	10.55	1	9,235	0.01%
2022/10/21	0	0.00	2	10.40	10.35	-2	9,229	-0.02%
2022/10/18	4	10.30	0	0.00	10.20	4	8,901	0.04%
2022/10/17	2	10.35	0	0.00	10.35	2	8,736	0.02%
2022/10/14	2	10.55	0	0.00	10.55	2	8,631	0.02%
2022/10/13	0	0.00	5	10.70	10.60	-5	8,593	-0.06%
2022/10/12	1.8	10.73	0	0.00	10.65	1.8	8,390	0.02%
2022/10/11	0	0.00	9	10.72	10.70	-9	8,215	-0.11%
2022/10/07	1	10.80	0	0.00	10.80	1	7,802	0.01%
2022/10/06	0	0.00	4	10.90	10.95	-4	7,668	-0.05%
2022/10/05	1	10.85	0	0.00	10.85	1	7,676	0.01%
2022/10/04	8	10.83	0	0.00	10.80	8	7,728	0.10%
2022/10/03	3	10.95	0	0.00	10.90	3	7,646	0.04%
2022/09/28	0	0.00	5	11.15	11.05	-5	7,313	-0.07%
2022/09/26	2	11.15	3	11.25	11.15	-1	7,031	-0.01%
2022/09/23	0	0.00	3	11.33	11.35	-3	6,991	-0.04%
2022/09/19	2	11.30	3	11.30	11.35	-1	6,789	-0.01%
2022/09/15	0	0.00	1	11.40	11.45	-1	6,854	-0.01%
2022/09/13	2	11.40	0	0.00	11.45	2	6,832	0.03%
2022/09/07	3	11.15	2	11.25	11.15	1	6,848	0.02%
2022/09/06	4	11.51	0	0.00	11.55	4	6,685	0.06%
2022/09/05	4	12.16	0	0.00	12.30	4	6,455	0.06%
2022/09/02	0	0.00	1	12.15	12.15	-1	6,157	-0.02%
2022/09/01	1	12.15	0	0.00	12.15	1	5,955	0.02%
2022/08/31	6	12.26	3	12.25	12.30	3	5,725	0.05%
2022/08/30	0	0.00	2	12.05	12.05	-2	5,436	-0.04%
2022/08/25	7	11.95	0	0.00	11.95	7	5,123	0.14%
2022/08/24	0	0.00	2	12.00	11.95	-2	5,008	-0.04%
2022/08/18	0	0.00	2	11.75	11.80	-2	4,851	-0.04%
2022/08/16	5	11.73	0	0.00	11.75	5	4,792	0.10%
2022/08/15	5	11.81	0	0.00	11.80	5	4,773	0.10%
2022/08/10	6	11.66	0	0.00	11.70	6	4,554	0.13%
2022/08/02	2	11.25	0	0.00	11.25	2	4,492	0.04%
2022/07/28	0	0.00	4	11.38	11.40	-4	4,621	-0.09%
2022/07/27	0	0.00	1	11.20	11.25	-1	4,595	-0.02%
2022/07/22	0	0.00	2	11.00	11.05	-2	4,634	-0.04%
2022/07/21	0	0.00	0	11.05	10.95	0	4,677	0.00%
2022/07/20	2	10.98	2	11.15	10.95	0	4,673	0.00%
2022/07/18	4	10.90	0	0.00	10.95	4	4,718	0.08%
2022/07/15	0.1	10.95	0	0.00	10.85	0.1	4,707	0.00%
2022/07/11	1	11.05	0	0.00	11.05	1	4,801	0.02%
2022/07/06	2	11.13	0	0.00	11.10	2	5,082	0.04%
2022/06/27	2	11.60	0	0.00	11.50	2	5,928	0.03%
2022/06/20	2	11.30	1	11.35	11.20	1	6,437	0.02%
2022/05/31	3	11.63	0	0.00	11.60	3	7,150	0.04%
2022/05/23	2	11.45	0	0.00	11.55	2	7,294	0.03%
2022/05/17	0	0.00	1	11.40	11.50	-1	7,502	-0.01%
2022/05/16	1	11.30	0	0.00	11.45	1	7,479	0.01%
2022/05/10	1	11.30	0	0.00	11.45	1	7,398	0.01%
2022/05/06	5	11.65	0	0.00	11.75	5	7,322	0.07%
2022/04/28	5	11.90	0	0.00	11.90	5	7,375	0.07%
2022/04/21	0	0.00	0.1	12.20	12.15	-0.1	7,379	0.00%
2022/04/19	0.1	12.20	0.1	12.10	12.20	0	7,799	0.00%
2022/04/11	10	12.90	0	0.00	12.90	10	7,554	0.13%
2022/04/08	0	0.00	3	12.60	12.85	-3	7,351	-0.04%
2022/04/07	20	12.90	50	12.72	12.60	-30	7,229	-0.41%
2022/04/06	20	12.60	32	12.59	12.75	-12	6,986	-0.17%
2022/04/01	10	12.15	10.8	12.24	12.30	-0.8	6,832	-0.01%
2022/03/31	21	12.15	26.4	12.22	12.20	-5.4	6,711	-0.08%
2022/03/30	0	0.00	1	12.10	12.05	-1	6,595	-0.02%
2022/03/28	6	11.70	20	11.90	11.90	-14	6,528	-0.21%
2022/03/24	0	0.00	10	12.05	12.05	-10	6,188	-0.16%
2022/03/23	60	12.05	545	11.84	12.05	-485	6,111	-7.94%	大賣/鉅額交易
2022/03/22	0	0.00	255	11.75	11.75	-255	5,720	-4.46%	大賣/鉅額交易
2022/03/16	24	11.25	54	11.30	11.30	-30	5,201	-0.58%
2022/03/14	30	11.20	0	0.00	11.20	30	5,152	0.58%
2022/03/11	0.1	11.15	0	0.00	11.10	0.1	5,118	0.00%
2022/02/24	0	0.00	24.6	11.25	11.15	-24.6	4,940	-0.50%
2022/02/22	0	0.00	50	11.35	11.30	-50	4,888	-1.02%
2022/02/18	50	11.55	0	0.00	11.55	50	4,897	1.02%
2022/02/15	0	0.00	10.5	11.30	11.35	-10.5	4,812	-0.22%
2022/02/14	0	0.00	1	11.30	11.30	-1	4,755	-0.02%
2022/02/10	0.5	11.35	0	0.00	11.35	0.5	4,625	0.01%
2022/02/08	0	0.00	1	11.35	11.35	-1	4,563	-0.02%
2022/01/25	0	0.00	10	10.90	10.90	-10	4,339	-0.23%
2022/01/24	4	11.00	0	0.00	11.00	4	4,276	0.09%
2022/01/21	0	0.00	10	11.05	11.05	-10	4,235	-0.24%
2022/01/20	10	11.15	0	0.00	11.20	10	4,167	0.24%
2022/01/19	0.1	11.15	0	0.00	11.20	0.1	4,150	0.00%
2022/01/17	0	0.00	10	11.10	11.15	-10	4,079	-0.25%
2022/01/14	0	0.00	0	11.30	11.25	0	4,037	0.00%
2022/01/13	0	11.40	0	0.00	11.45	0	4,018	0.00%
2022/01/12	10	11.15	0	0.00	11.20	10	3,733	0.27%
2022/01/07	10	10.90	0	0.00	10.90	10	3,278	0.30%
2022/01/06	0	0.00	5	10.80	10.85	-5	3,200	-0.16%
2022/01/04	1	10.80	0.2	10.82	10.80	0.8	3,258	0.02%
2021/12/24	0	0.00	15	10.75	10.70	-15	3,239	-0.46%
2021/12/22	0	0.00	12	10.64	10.65	-12	3,221	-0.37%
2021/12/20	0	0.00	1	10.55	10.55	-1	3,162	-0.03%
2021/12/14	0	0.00	1	10.55	10.50	-1	3,801	-0.03%
2021/12/13	2	10.65	0	0.00	10.60	2	4,010	0.05%
2021/12/10	0	0.00	6	10.60	10.65	-6	4,143	-0.14%
2021/12/09	6	10.65	0	0.00	10.65	6	4,227	0.14%
2021/12/06	1	10.50	0	0.00	10.55	1	4,397	0.02%
2021/12/03	0	0.00	1	10.50	10.55	-1	4,442	-0.02%
2021/12/02	1	10.50	0	0.00	10.45	1	4,479	0.02%
2021/11/30	1	10.50	0	0.00	10.50	1	4,400	0.02%
2021/11/29	0	0.00	10	10.50	10.50	-10	4,433	-0.23%
2021/11/26	0	0.00	5	10.50	10.55	-5	4,501	-0.11%
2021/11/25	1	10.65	0	0.00	10.60	1	4,550	0.02%
2021/11/19	1	10.75	0	0.00	10.75	1	4,467	0.02%
2021/11/18	2	10.80	5	10.80	10.85	-3	4,435	-0.07%
2021/11/17	0.1	10.70	20	10.70	10.75	-19.9	4,351	-0.46%
2021/11/16	2	10.60	0	0.00	10.60	2	4,277	0.05%
2021/11/15	0.2	10.60	0	0.00	10.60	0.2	4,291	0.00%
2021/11/11	0	0.00	3	10.50	10.50	-3	4,287	-0.07%
2021/11/10	0	0.00	13	10.54	10.55	-13	4,330	-0.30%
2021/11/09	0	0.00	1	10.50	10.50	-1	4,364	-0.02%
2021/11/05	11	10.50	0	0.00	10.50	11	4,401	0.25%
2021/11/03	10	10.50	0	0.00	10.50	10	4,452	0.22%
2021/11/01	2	10.50	0	0.00	10.45	2	4,427	0.05%
2021/10/28	10	10.50	1.3	10.51	10.50	8.7	4,429	0.20%
2021/10/27	1	10.55	1	10.50	10.55	0	4,431	0.00%
2021/10/22	0	0.00	1	10.50	10.50	-1	4,499	-0.02%
2021/10/15	1	10.40	0	0.00	10.40	1	4,508	0.02%
2021/10/05	5	10.35	1	10.40	10.35	4	4,568	0.09%
2021/10/04	0	0.00	3	10.40	10.40	-3	4,576	-0.07%
2021/09/30	0	0.00	12	10.40	10.45	-12	4,521	-0.27%
2021/09/24	1	10.55	0	0.00	10.50	1	4,478	0.02%
2021/09/23	5	10.40	0	0.00	10.45	5	4,451	0.11%
2021/09/17	1	10.55	0	0.00	10.50	1	4,319	0.02%
2021/09/14	10	11.10	0	0.00	11.10	10	3,521	0.28%
2021/09/10	6	11.03	0	0.00	11.00	6	3,387	0.18%
2021/09/09	3.8	11.04	5	11.00	11.00	-1.2	3,388	-0.03%
2021/09/08	3	11.10	5	11.00	11.00	-2	3,340	-0.06%
2021/09/06	0	0.00	1	11.05	11.00	-1	3,288	-0.03%
2021/09/01	0	0.00	2	11.10	11.10	-2	3,198	-0.06%
2021/08/31	0	0.00	21	10.95	11.00	-21	3,103	-0.68%
2021/08/27	50	10.80	5	10.75	10.85	45	2,979	1.51%
2021/08/26	0	0.00	0	10.70	10.70	0	2,892	0.00%
2021/08/24	0	0.00	20	10.70	10.70	-20	2,936	-0.68%
2021/08/23	15	10.70	0	0.00	10.70	15	2,920	0.51%
2021/08/18	10	10.70	0	0.00	10.70	10	3,010	0.33%
2021/08/13	0	0.00	3	10.70	10.70	-3	2,989	-0.10%
2021/08/12	3	10.75	0	0.00	10.75	3	3,040	0.10%
2021/08/10	0	0.00	5	10.70	10.70	-5	3,121	-0.16%
2021/08/09	0	0.00	1	10.70	10.75	-1	3,237	-0.03%
2021/08/06	3	10.75	0	0.00	10.70	3	3,267	0.09%
2021/08/02	0	0.00	1	10.75	10.80	-1	4,089	-0.02%
2021/07/30	2	10.75	1	10.70	10.75	1	4,176	0.02%
2021/07/28	4	10.65	0	0.00	10.65	4	4,261	0.09%
2021/07/26	2	10.80	0	0.00	10.75	2	4,460	0.04%
2021/07/23	0	0.00	10	10.80	10.80	-10	4,524	-0.22%
2021/07/21	0	0.00	2	10.70	10.70	-2	4,555	-0.04%
2021/07/20	10	10.65	0	0.00	10.65	10	4,616	0.22%
2021/07/19	0	0.00	1	10.65	10.70	-1	4,621	-0.02%
2021/07/08	0	10.65	0	0.00	10.65	0	5,147	0.00%
2021/07/06	20	10.65	0	0.00	10.65	20	5,288	0.38%
2021/07/01	5	10.60	0	0.00	10.60	5	5,429	0.09%
2021/06/22	0	0.00	10	10.45	10.50	-10	5,653	-0.18%
2021/06/17	0	0.00	1	10.50	10.50	-1	5,643	-0.02%
2021/06/16	0	0.00	1	10.50	10.55	-1	5,810	-0.02%
2021/06/15	0.3	10.55	2	10.55	10.50	-1.7	5,776	-0.03%
2021/06/08	1	10.55	0	0.00	10.55	1	5,849	0.02%
2021/06/02	0	0.00	2	10.60	10.65	-2	5,933	-0.03%
2021/05/28	2	10.50	0	0.00	10.55	2	5,934	0.03%
2021/05/27	10	10.40	2	10.40	10.40	8	5,878	0.14%
2021/05/26	0	0.00	2	10.45	10.45	-2	5,850	-0.03%
2021/05/24	2	10.40	0	0.00	10.40	2	5,879	0.03%
2021/05/21	1	10.40	0	0.00	10.45	1	5,905	0.02%
2021/05/18	2	10.45	0	0.00	10.45	2	5,756	0.03%
2021/05/14	2	10.55	0	0.00	10.60	2	5,562	0.04%
2021/05/12	1	10.60	0	0.00	10.50	1	5,344	0.02%
2021/05/11	1	11.10	0	0.00	10.95	1	4,970	0.02%
2021/05/03	0	0.00	2	11.05	11.00	-2	4,422	-0.05%
2021/04/29	0	0.00	2	11.15	11.15	-2	4,323	-0.05%
2021/04/28	3	11.05	10	11.05	11.15	-7	4,273	-0.16%
2021/04/26	1	11.10	0	0.00	11.05	1	4,237	0.02%
2021/04/23	10	10.90	4	10.93	10.95	6	4,106	0.15%
2021/04/21	0	0.00	4	10.95	10.95	-4	3,993	-0.10%
2021/04/20	2	11.00	0	0.00	11.00	2	3,957	0.05%
2021/04/15	2	10.70	0	0.00	10.75	2	3,673	0.05%
2021/04/12	10	10.60	0	0.00	10.65	10	3,512	0.28%
2021/04/08	5	10.60	0	0.00	10.65	5	3,398	0.15%
2021/04/07	2.2	10.65	0	0.00	10.65	2.2	3,439	0.06%
2021/04/06	500	10.70	0	0.00	10.65	500	3,406	14.68%	大買/鉅額交易
2021/03/30	0	0.00	3	10.75	10.75	-3	3,336	-0.09%
2021/03/29	4	10.73	20	10.70	10.75	-16	3,300	-0.48%
2021/03/25	0	0.00	2	10.75	10.80	-2	3,217	-0.06%
2021/03/19	8	10.58	0	0.00	10.50	8	3,151	0.25%
2021/03/18	2	10.80	20	10.85	10.80	-18	2,991	-0.60%
2021/03/15	10	10.80	0	0.00	10.80	10	2,942	0.34%
2021/03/11	0	0.00	9	10.85	10.75	-9	2,992	-0.30%
2021/03/09	0	0.00	2	10.70	10.80	-2	2,982	-0.07%
2021/02/26	300	10.60	0	0.00	10.65	300	2,909	10.31%	大買/鉅額交易
2021/02/25	0	0.00	42	10.75	10.75	-42	2,880	-1.46%
2021/02/24	0	0.00	11	10.70	10.65	-11	2,863	-0.38%
2021/02/23	4	10.55	13	10.60	10.60	-9	2,836	-0.32%
2021/02/22	0	0.00	6	10.55	10.55	-6	2,801	-0.21%
2021/02/19	0	0.00	0.2	10.50	10.45	-0.2	2,789	-0.01%
2021/02/18	5	10.45	0	0.00	10.50	5	2,813	0.18%
2021/02/17	0	0.00	100	10.45	10.45	-100	2,812	-3.55%
2021/02/01	0	0.00	6	10.35	10.35	-6	2,850	-0.21%
2021/01/18	10	10.50	1	10.50	10.55	9	2,636	0.34%
2021/01/06	0	0.00	10	10.70	10.75	-10	2,543	-0.39%
2020/12/30	1	10.80	0	0.00	10.85	1	2,474	0.04%
2020/12/15	3	10.55	0	0.00	10.55	3	2,531	0.12%
2020/12/08	4	10.55	0	0.00	10.60	4	2,526	0.16%
2020/12/03	0	0.00	0.5	10.70	10.65	-0.5	2,457	-0.02%
2020/11/18	0	0.00	2	10.80	10.80	-2	3,506	-0.06%
2020/11/16	0	0.00	5	10.68	10.70	-5	3,625	-0.14%
2020/11/13	0	0.00	2	10.55	10.60	-2	3,679	-0.05%
2020/11/10	0	0.00	2	10.55	10.50	-2	3,697	-0.05%
2020/11/04	3	10.35	0	0.00	10.40	3	3,711	0.08%
2020/10/27	0	0.00	0.3	10.45	10.35	-0.3	3,816	-0.01%
2020/10/08	10	10.25	0	0.00	10.30	10	3,996	0.25%
2020/10/06	10	10.30	0	0.00	10.30	10	4,004	0.25%
2020/10/05	1	10.25	0	0.00	10.30	1	4,030	0.02%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/16	1	10.35	0	0.00	10.40	1	3,869	0.03%
2020/09/11	0	0.00	2	10.35	10.35	-2	3,937	-0.05%
2020/09/10	0	0.00	2	10.30	10.35	-2	3,947	-0.05%
2020/09/08	0	0.00	3	10.35	10.30	-3	3,967	-0.08%
2020/09/07	0	0.00	6	10.30	10.35	-6	3,982	-0.15%
2020/09/03	4	10.35	3	10.40	10.35	1	3,990	0.03%
2020/09/02	2	10.40	0	0.00	10.45	2	3,936	0.05%
2020/09/01	10	10.50	5	10.50	10.55	5	3,853	0.13%
2020/08/27	15	11.25	0	0.00	11.25	15	3,397	0.44%
2020/08/26	3	11.25	0	0.00	11.25	3	3,333	0.09%
2020/08/25	100	11.30	0.2	11.30	11.30	99.8	3,245	3.07%
2020/08/24	10	11.20	0	0.00	11.25	10	3,192	0.31%
2020/08/21	3	11.20	0	0.00	11.25	3	3,183	0.09%
2020/08/20	5	11.30	3	11.20	11.15	2	3,154	0.06%
2020/08/19	2	11.30	2	11.35	11.35	0	3,039	0.00%
2020/08/18	0	0.00	3	11.35	11.35	-3	2,991	-0.10%
2020/08/17	4	11.35	2	11.33	11.35	2	2,951	0.07%
2020/08/12	3	11.25	0	0.00	11.25	3	2,936	0.10%
2020/08/11	2	11.35	4	11.30	11.30	-2	2,925	-0.07%
2020/08/10	2	11.30	0	0.00	11.30	2	2,923	0.07%
2020/08/07	1	11.30	7	11.30	11.25	-6	2,919	-0.21%
2020/08/03	0	0.00	2	11.05	11.05	-2	2,868	-0.07%
2020/07/31	2	11.10	0	0.00	11.00	2	2,852	0.07%
2020/07/30	2	11.05	0	0.00	11.05	2	2,815	0.07%
2020/07/29	2	11.15	0	0.00	11.10	2	2,798	0.07%
2020/07/23	2	11.30	0	0.00	11.30	2	2,834	0.07%
2020/07/22	2	11.35	0	0.00	11.40	2	2,818	0.07%
2020/07/15	2	11.20	0	0.00	11.25	2	2,845	0.07%
2020/07/10	0	0.00	5	11.10	11.15	-5	2,969	-0.17%
2020/07/09	0	0.00	2	11.20	11.20	-2	2,984	-0.07%
2020/07/07	0	0.00	1	11.25	11.20	-1	3,161	-0.03%
2020/07/02	4	11.15	4	11.15	11.15	0	3,195	0.00%
2020/06/30	2	11.10	0	0.00	11.10	2	3,226	0.06%
2020/06/23	0	0.00	5	11.15	11.15	-5	3,335	-0.15%
2020/06/22	0	0.00	1	11.10	11.15	-1	3,382	-0.03%
2020/06/15	4	10.98	0	0.00	11.00	4	3,836	0.10%
2020/06/12	10	10.85	5	10.80	11.00	5	3,913	0.13%
2020/06/05	0	0.00	10	11.05	11.10	-10	4,574	-0.22%
2020/06/04	0	0.00	2	11.03	11.05	-2	4,678	-0.04%
2020/06/03	6	11.01	0	0.00	11.05	6	4,760	0.13%
2020/06/02	1	10.85	0	0.00	10.85	1	4,699	0.02%
2020/05/22	0	0.00	28.7	10.70	10.65	-28.7	4,856	-0.59%
2020/05/14	0	0.00	1	10.65	10.70	-1	4,940	-0.02%
2020/05/11	1	10.75	2	10.75	10.85	-1	4,933	-0.02%
2020/05/06	2	10.50	0	0.00	10.45	2	4,952	0.04%
2020/05/04	0	0.00	10	10.45	10.45	-10	4,990	-0.20%
2020/04/30	10	10.65	2	10.65	10.65	8	5,000	0.16%
2020/04/29	0	0.00	4	10.50	10.50	-4	5,016	-0.08%
2020/04/22	2	10.05	0	0.00	10.10	2	5,129	0.04%
2020/04/10	0	0.00	2	10.35	10.45	-2	4,829	-0.04%
2020/04/08	2	9.99	2	10.10	10.10	0	4,784	0.00%
2020/03/31	2	9.96	0	0.00	10.05	2	4,667	0.04%
2020/03/26	7	9.93	0	0.00	9.91	7	4,575	0.15%
2020/03/25	0	0.00	3	10.10	9.94	-3	4,613	-0.07%
2020/03/24	0	0.00	5	9.37	9.58	-5	4,557	-0.11%
2020/03/23	0	0.00	3	9.09	9.09	-3	4,527	-0.07%
2020/03/20	0	0.00	2	9.39	9.39	-2	4,514	-0.04%
2020/03/19	30	8.76	0	0.00	8.70	30	4,414	0.68%
2020/03/17	10	9.76	0	0.00	9.72	10	4,138	0.24%
2020/03/13	10	10.10	0	0.00	10.50	10	3,830	0.26%
2020/03/12	1	11.05	0	0.00	10.90	1	3,549	0.03%
2020/03/09	3	11.50	5.3	11.50	11.50	-2.3	3,247	-0.07%
2020/03/06	0	0.00	1	11.70	11.70	-1	3,145	-0.03%
2020/03/05	0	11.85	0	0.00	11.80	0	3,124	0.00%
2020/03/03	0.2	11.75	0	0.00	11.75	0.2	3,193	0.01%
2020/02/19	0	0.00	7	12.00	12.00	-7	2,836	-0.25%
2020/02/18	0	0.00	5	11.95	11.95	-5	2,807	-0.18%
2020/02/17	0	0.00	1.1	11.96	11.95	-1.1	2,834	-0.04%
2020/02/14	0	0.00	26	11.95	11.95	-26	2,859	-0.91%
2020/02/07	1	11.90	0	0.00	11.85	1	2,952	0.03%
2020/02/03	0	0.00	10	11.80	11.85	-10	2,923	-0.34%
2020/01/20	0	0.00	9	12.20	12.20	-9	2,632	-0.34%
2020/01/15	0	0.00	6	12.10	12.15	-6	2,631	-0.23%
2020/01/14	5	12.20	0	0.00	12.10	5	2,645	0.19%
2020/01/07	0	0.00	3	12.00	12.05	-3	2,522	-0.12%
2020/01/02	7	12.00	0	0.00	12.00	7	2,526	0.28%
2019/12/23	0	0.00	0.1	11.95	11.95	-0.1	2,428	-0.01%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/18	1	11.95	0	0.00	12.00	1	2,263	0.04%
2019/12/12	10	12.05	0	0.00	12.00	10	2,210	0.45%
2019/12/09	0	0.00	1	12.00	12.00	-1	2,171	-0.05%
2019/12/02	0	0.00	1	12.05	12.10	-1	2,193	-0.05%
2019/11/29	2	12.08	0	0.00	12.05	2	2,222	0.09%
2019/11/27	1	12.20	0	0.00	12.25	1	2,238	0.04%
2019/11/21	0	0.00	7	12.25	12.25	-7	2,625	-0.27%
2019/11/06	0	0.00	2	12.15	12.15	-2	2,811	-0.07%
2019/11/01	2	11.95	0	0.00	11.95	2	2,762	0.07%
2019/10/30	2	11.95	0	0.00	12.00	2	2,878	0.07%
2019/10/25	0	0.00	1	12.05	12.05	-1	2,956	-0.03%
2019/10/14	0	0.00	1	12.00	12.00	-1	3,095	-0.03%
2019/10/04	3	11.90	0	0.00	11.90	3	3,201	0.09%
2019/10/03	0	0.00	1	11.85	11.90	-1	3,234	-0.03%
2019/09/27	17	12.00	0	0.00	12.00	17	3,271	0.52%
2019/09/26	1	12.10	0	0.00	12.10	1	3,286	0.03%
2019/09/25	5	12.10	0	0.00	12.15	5	3,323	0.15%
2019/09/24	5	12.15	0	0.00	12.15	5	3,348	0.15%
2019/09/20	2	12.10	0	0.00	12.25	2	3,397	0.06%
2019/09/17	12	12.01	0	0.00	12.00	12	3,401	0.35%
2019/09/16	5	12.10	0	0.00	12.10	5	3,501	0.14%
2019/09/11	1	12.05	1	12.05	12.10	0	3,657	0.00%
2019/09/09	0	0.00	2	12.05	12.05	-2	3,686	-0.05%
2019/09/06	0	0.00	2	11.95	11.95	-2	3,689	-0.05%
2019/09/04	0	0.00	3	11.85	11.90	-3	3,889	-0.08%
2019/09/03	1	11.90	0	0.00	11.85	1	3,931	0.03%
2019/08/30	0	0.00	1	11.55	11.60	-1	3,974	-0.03%
2019/08/29	21	11.56	0	0.00	11.50	21	3,960	0.53%
2019/08/28	2	12.35	2	12.35	12.30	0	3,832	0.00%
2019/08/26	0	0.00	2	12.25	12.25	-2	3,683	-0.05%
2019/08/22	3	12.35	0	0.00	12.40	3	3,665	0.08%
2019/08/20	0	0.00	2.9	12.37	12.35	-2.9	3,715	-0.08%
2019/08/16	2	12.15	0	0.00	12.30	2	3,748	0.05%
2019/08/15	5	12.15	0	0.00	12.20	5	3,677	0.14%
2019/08/14	0	0.00	0.1	12.30	12.30	-0.1	3,714	0.00%
2019/08/13	5	12.25	0	0.00	12.25	5	3,702	0.14%
2019/08/08	2	12.25	4	12.33	12.40	-2	3,731	-0.05%
2019/08/06	2	12.15	2	12.05	12.25	0	3,754	0.00%
2019/08/05	2	12.30	0	0.00	12.30	2	3,739	0.05%
2019/08/02	26	12.47	0	0.00	12.30	26	3,795	0.68%
2019/07/31	50	12.50	0	0.00	12.50	50	3,746	1.33%
2019/07/30	0	0.00	0.2	12.65	12.70	-0.2	3,715	0.00%
2019/07/29	0	0.00	2	12.70	12.65	-2	3,788	-0.05%
2019/07/26	0	0.00	51	12.75	12.70	-51	3,822	-1.33%
2019/07/24	0	0.00	2	12.70	12.65	-2	3,939	-0.05%
2019/07/22	0	0.00	2	12.65	12.70	-2	4,105	-0.05%
2019/07/19	2	12.60	0	0.00	12.60	2	4,162	0.05%
2019/07/17	50	12.45	0	0.00	12.50	50	4,150	1.20%
2019/07/16	1	12.55	0	0.00	12.55	1	4,098	0.02%
2019/07/12	2	12.60	43	12.65	12.60	-41	4,120	-1.00%
2019/07/10	0	0.00	1	12.30	12.35	-1	4,004	-0.02%
2019/07/09	0	0.00	2	12.30	12.30	-2	4,001	-0.05%
2019/07/08	3	12.25	0	0.00	12.20	3	3,972	0.08%
2019/07/05	0	0.00	100	12.25	12.30	-100	3,991	-2.51%
2019/07/04	0	0.00	0.7	12.25	12.25	-0.7	4,012	-0.02%
2019/07/03	2	12.20	0	0.00	12.20	2	4,000	0.05%
2019/07/02	51	12.23	0	0.00	12.25	51	3,986	1.28%
2019/07/01	82	12.27	0	0.00	12.30	82	3,974	2.06%
2019/06/28	0	0.00	2	12.30	12.30	-2	3,959	-0.05%
2019/06/26	2	12.20	0	0.00	12.20	2	3,971	0.05%
2019/06/25	5	12.20	0	0.00	12.25	5	3,962	0.13%
2019/06/24	5	12.20	0	0.00	12.25	5	3,990	0.13%
2019/06/18	0	0.00	1	12.15	12.10	-1	3,796	-0.03%
2019/06/17	0	0.00	3	11.95	11.95	-3	3,768	-0.08%
2019/06/14	0	0.00	2	11.90	11.85	-2	3,805	-0.05%
2019/06/13	2	11.75	0	0.00	11.80	2	3,807	0.05%
2019/06/12	4	11.91	0	0.00	11.85	4	3,800	0.11%
2019/06/06	0	0.00	2	12.10	12.10	-2	3,584	-0.06%
2019/06/04	0	0.00	5	12.05	12.10	-5	3,527	-0.14%
2019/05/28	3	12.00	0	0.00	11.85	3	3,477	0.09%
2019/05/27	0	0.00	3	12.00	12.05	-3	3,421	-0.09%
2019/05/22	5	11.90	0	0.00	11.90	5	3,327	0.15%
2019/05/15	0	0.00	2	11.55	11.50	-2	3,394	-0.06%
2019/05/14	5	11.40	1	11.40	11.50	4	3,381	0.12%
2019/05/09	1	11.60	0	0.00	11.60	1	3,308	0.03%
2019/05/06	1	11.45	0	0.00	11.55	1	3,237	0.03%
2019/04/29	4	11.35	2	11.35	11.45	2	2,970	0.07%
2019/04/19	0	0.00	2	11.15	11.20	-2	2,751	-0.07%
2019/04/18	4	11.19	44	11.20	11.15	-40	2,717	-1.47%
2019/04/12	3	11.25	0	0.00	11.20	3	2,680	0.11%
2019/04/11	0	0.00	1	11.25	11.25	-1	2,669	-0.04%
2019/04/10	0	0.00	3	11.25	11.30	-3	2,631	-0.11%
2019/04/09	17	11.25	0	0.00	11.25	17	2,598	0.65%
2019/04/08	0	0.00	1.4	11.20	11.30	-1.4	2,604	-0.05%
2019/04/03	0	0.00	1	11.15	11.20	-1	2,592	-0.04%
2019/04/02	2	11.15	0	0.00	11.15	2	2,578	0.08%
2019/03/29	0	0.00	2	11.15	11.20	-2	2,556	-0.08%
2019/03/22	2	11.25	0	0.00	11.25	2	2,579	0.08%
2019/03/18	0	0.00	1	11.10	11.15	-1	2,475	-0.04%
2019/03/08	0	0.00	104	10.95	10.95	-104	2,334	-4.45%	大賣/鉅額交易
2019/03/05	0	0.00	2	10.80	10.80	-2	2,279	-0.09%
2019/03/04	7	10.79	3	10.80	10.85	4	2,266	0.18%
2019/02/21	0	0.00	6	10.85	10.90	-6	2,187	-0.27%
2019/02/20	0	0.00	2	10.80	10.85	-2	2,150	-0.09%
2019/02/18	0	0.00	400	10.65	10.75	-400	2,100	-19.05%	大賣/鉅額交易
2019/02/15	2	10.60	0	0.00	10.60	2	2,001	0.10%
2019/01/21	1	10.35	0	0.00	10.35	1	1,929	0.05%
2019/01/10	1	10.10	0.1	10.15	10.15	0.9	2,164	0.04%
2018/12/25	1	9.96	0	0.00	9.98	1	2,607	0.04%
2018/12/20	0	0.00	1	10.05	10.05	-1	2,653	-0.04%
2018/12/18	0	0.00	4	10.00	9.98	-4	2,662	-0.15%
2018/12/17	2	10.05	0	0.00	10.05	2	2,665	0.08%
2018/12/14	3	10.10	0	0.00	10.10	3	2,670	0.11%
2018/12/05	0	0.00	0.3	10.20	10.20	-0.3	3,186	-0.01%
2018/12/04	0	0.00	16	10.25	10.30	-16	3,296	-0.49%
2018/11/23	100	10.15	0	0.00	10.10	100	4,784	2.09%
2018/11/12	0	0.00	3	10.10	10.10	-3	5,726	-0.05%
2018/11/09	0	0.00	1	10.05	10.10	-1	5,771	-0.02%
2018/11/06	2	9.95	0	0.00	9.93	2	5,851	0.03%
2018/11/01	0	0.00	6	9.90	9.93	-6	5,890	-0.10%
2018/10/31	2	9.83	0	0.00	9.90	2	5,891	0.03%
2018/10/29	3	9.77	0	0.00	9.78	3	5,850	0.05%
2018/10/24	5	9.97	10	10.00	10.05	-5	5,834	-0.09%
2018/10/23	1	9.98	0	0.00	9.98	1	5,785	0.02%
2018/10/12	10	10.15	0	0.00	10.15	10	5,554	0.18%
2018/10/11	0	0.00	5	10.10	10.05	-5	5,496	-0.09%
2018/10/05	5	10.35	1	10.30	10.30	4	5,290	0.08%
2018/10/01	0	0.00	2	10.73	10.70	-2	5,104	-0.04%
2018/09/21	2	10.75	0	0.00	10.75	2	5,052	0.04%
2018/09/20	0	0.00	1	10.70	10.80	-1	5,013	-0.02%
2018/09/14	0	0.00	20	10.73	10.80	-20	4,880	-0.41%
2018/09/12	0	0.00	7	10.34	10.45	-7	4,663	-0.15%
2018/09/10	0	0.00	1	10.25	10.10	-1	4,526	-0.02%
2018/09/07	20	10.20	6	10.27	10.20	14	4,418	0.32%
2018/09/06	20	10.30	0	0.00	10.20	20	4,307	0.46%
2018/09/05	4	11.10	11	11.10	11.15	-7	3,811	-0.18%
2018/09/04	8.8	11.17	0.4	11.20	11.20	8.4	3,582	0.24%
2018/09/03	0	0.00	7	11.25	11.20	-7	3,451	-0.20%
2018/08/31	6	11.25	6	11.25	11.25	0	3,362	0.00%
2018/08/30	5	11.27	0	0.00	11.30	5	3,241	0.15%
2018/08/29	0	0.00	22	11.15	11.20	-22	3,037	-0.72%
2018/08/28	20	11.10	0	0.00	11.10	20	2,848	0.70%
2018/08/24	10	10.90	0	0.00	10.90	10	2,493	0.40%
2018/08/23	4	10.88	5	10.90	10.85	-1	2,468	-0.04%
2018/08/22	1	10.85	28	10.83	10.85	-27	2,483	-1.09%
2018/08/21	2	10.65	0	0.00	10.70	2	2,310	0.09%
2018/08/14	2	10.45	0	0.00	10.50	2	2,142	0.09%
2018/08/13	383	10.50	20	10.45	10.45	363	2,149	16.89%	大買/鉅額交易
2018/08/10	2	10.60	0	0.00	10.60	2	2,076	0.10%
2018/08/09	0	0.00	10	10.50	10.55	-10	2,040	-0.49%
2018/08/03	25	10.40	0	0.00	10.45	25	2,026	1.23%
2018/08/02	135	10.36	0	0.00	10.40	135	2,011	6.71%	大買/鉅額交易
2018/08/01	1	10.50	0	0.00	10.50	1	1,978	0.05%
2018/07/18	0	0.00	52	10.15	10.20	-52	1,964	-2.65%
2018/07/17	0	0.00	190	10.15	10.15	-190	1,961	-9.69%	大賣/鉅額交易
2018/07/16	0	0.00	70	10.15	10.10	-70	1,956	-3.58%
2018/07/13	0	0.00	216	10.10	10.10	-216	1,975	-10.93%	大賣/鉅額交易
2018/07/11	100	10.00	0	0.00	10.05	100	1,991	5.02%
2018/07/10	0	0.00	105	10.10	10.10	-105	1,998	-5.25%	大賣/鉅額交易
2018/07/04	20	10.00	0	0.00	10.00	20	2,013	0.99%
2018/06/29	120	10.00	0	0.00	10.10	120	1,997	6.01%	大買/鉅額交易
2018/06/28	0	0.00	10	10.05	10.00	-10	1,981	-0.50%
2018/06/07	10	10.10	0	0.00	10.15	10	1,991	0.50%
2018/05/28	0	0.00	1	10.05	10.05	-1	1,859	-0.05%
2018/05/25	0	0.00	2	10.00	10.00	-2	1,856	-0.11%
2018/05/18	0	0.00	2	9.93	9.93	-2	1,905	-0.10%
2018/05/16	0.1	9.93	2	9.93	9.94	-1.9	1,945	-0.10%
2018/05/15	0	0.00	2	9.93	9.94	-2	1,966	-0.10%
2018/05/09	3	9.91	0	0.00	9.92	3	2,094	0.14%
2018/05/08	3	9.92	0	0.00	9.94	3	2,121	0.14%
2018/05/04	10	9.95	0	0.00	9.92	10	2,072	0.48%
2018/04/25	0	0.00	3	9.83	9.86	-3	2,225	-0.13%
2018/04/19	2	9.92	0	0.00	9.91	2	2,383	0.08%
2018/04/12	0	0.00	0.9	9.89	9.91	-0.9	2,517	-0.04%
2018/04/09	0	0.00	150	9.82	9.84	-150	2,533	-5.92%	大賣/鉅額交易
2018/04/03	0	0.00	53	9.82	9.82	-53	2,525	-2.10%
2018/03/27	20	9.74	0	0.00	9.75	20	2,478	0.81%
2018/03/23	3	9.66	0	0.00	9.70	3	2,476	0.12%
2018/03/16	0	0.00	10	9.61	9.61	-10	2,538	-0.39%
2018/03/08	10	9.48	0	0.00	9.53	10	2,552	0.39%
2018/03/02	30	9.57	0	0.00	9.57	30	2,618	1.15%
2018/03/01	20	9.60	0	0.00	9.61	20	2,611	0.77%
2018/02/27	0	0.00	1	9.68	9.65	-1	2,599	-0.04%
2018/02/26	0	0.00	2	9.64	9.68	-2	2,602	-0.08%
2018/02/07	0.5	9.40	0	0.00	9.40	0.5	2,627	0.02%
2018/02/06	0	0.00	2	9.36	9.35	-2	2,604	-0.08%
2018/02/05	3	9.57	0	0.00	9.60	3	2,496	0.12%
2018/01/25	3	9.78	0	0.00	9.78	3	2,407	0.12%
2018/01/19	0	0.00	2	9.73	9.80	-2	2,226	-0.09%
2018/01/15	0	0.00	30	9.66	9.64	-30	2,132	-1.41%
2018/01/12	2	9.57	0	0.00	9.58	2	2,146	0.09%