加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    15,615張
  • 產業
    上市 金融類股

  • 1748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.005.233.1032.85-5.222,313-0.02%
2024/05/243.132.6500.0032.503.122,4470.01%
2024/05/2300.00233.1033.15-222,322-0.01%
2024/05/2200.00633.2933.35-622,167-0.03%
2024/05/21032.0000.0032.05021,7330.00%
2024/05/201.432.2900.0032.351.421,7500.01%
2024/05/1700.000.232.5532.65-0.221,8700.00%
2024/05/16132.50232.5032.60-121,8370.00%
2024/05/15032.151.132.1931.85-1.121,399-0.01%
2024/05/14031.700.331.5031.45-0.321,3820.00%
2024/05/1000.004.132.1032.10-4.121,318-0.02%
2024/05/0900.008.331.9731.65-8.321,300-0.04%
2024/05/080.231.6300.0031.800.221,1470.00%
2024/05/07131.75331.6231.80-221,154-0.01%
2024/05/06331.00531.4431.50-220,957-0.01%
2024/05/020.330.6000.0030.650.320,6880.00%
2024/04/3000.00430.8130.65-420,545-0.02%
2024/04/29230.43531.0031.05-320,436-0.01%
2024/04/2600.00230.1030.00-220,096-0.01%
2024/04/251029.95929.8029.80120,1180.00%
2024/04/24129.95130.2030.35019,9940.00%
2024/04/23130.000.129.9529.800.919,8440.00%
2024/04/22029.9000.0029.90019,6540.00%
2024/04/191.729.8111.129.7429.90-9.419,148-0.05%
2024/04/18330.50030.5030.60318,4630.02%
2024/04/1700.00530.0430.00-518,105-0.03%
2024/04/15230.550.130.5630.551.917,7550.01%
2024/04/12030.30230.2030.30-217,624-0.01%
2024/04/11330.50530.5530.50-217,452-0.01%
2024/04/09030.905.130.9530.90-517,624-0.03%
2024/04/08030.2500.0030.30017,3900.00%
2024/04/03629.9500.0029.95617,4580.03%
2024/04/021.130.100.430.1030.300.717,5470.00%
2024/03/29030.251.230.3230.40-1.217,819-0.01%
2024/03/28030.0500.0030.10017,6750.00%
2024/03/27030.190.130.3030.30017,6870.00%
2024/03/26230.00030.1030.10217,8060.01%
2024/03/25129.70529.9029.85-417,978-0.02%
2024/03/220.229.76129.8029.45-0.818,2150.00%
2024/03/2100.001.129.7529.80-1.118,221-0.01%
2024/03/201.129.0100.0028.901.118,4500.01%
2024/03/19229.15129.3029.20118,4580.01%
2024/03/1816.229.510.129.4029.3516.218,3300.09%
2024/03/1500.005.129.9330.20-5.118,162-0.03%
2024/03/142530.0842.130.1230.30-17.117,626-0.10%
2024/03/13329.28129.0529.50216,7850.01%
2024/03/12228.739.628.8128.90-7.616,419-0.05%
2024/03/11028.501628.5828.55-1616,438-0.10%
2024/03/081228.43128.4028.451116,4450.07%
2024/03/07028.10627.7528.10-616,213-0.04%
2024/03/06027.450.327.4527.50-0.315,8040.00%
2024/03/05127.3000.0027.30115,9760.01%
2024/03/01127.3000.0027.30116,2130.01%
2024/02/29027.3000.0027.45016,3320.00%
2024/02/27327.2300.0027.20316,1710.02%
2024/02/26027.301027.2027.10-1016,031-0.06%
2024/02/23627.3700.0027.30615,9760.04%
2024/02/22027.3500.0027.55016,2080.00%
2024/02/21127.3000.0027.35116,1730.01%
2024/02/20027.701.227.5427.85-1.216,099-0.01%
2024/02/1900.001127.2027.45-1115,999-0.07%
2024/02/16427.08227.1027.15216,1780.01%
2024/02/1500.000.227.0027.00-0.216,1850.00%
2024/02/02126.8500.0026.90115,7800.01%
2024/01/2900.000.226.9527.10-0.215,7110.00%
2024/01/2600.000.126.7026.95-0.115,7580.00%
2024/01/25526.70026.6526.75515,7120.03%
2024/01/2400.00526.6026.60-515,738-0.03%
2024/01/22226.3000.0026.35216,0530.01%
2024/01/18125.7500.0025.80116,0290.01%
2024/01/172.926.02126.0525.801.915,9490.01%
2024/01/1600.000.526.3026.25-0.515,6630.00%
2024/01/1500.00126.7026.70-115,517-0.01%
2024/01/1200.00026.7026.65015,8120.00%
2024/01/110.226.8000.0026.800.216,0200.00%
2024/01/10226.4800.0026.50216,3670.01%
2024/01/0900.000.127.0026.80-0.116,4090.00%
2024/01/0800.001027.0026.90-1016,485-0.06%
2024/01/04127.2500.0027.20116,6450.01%
2024/01/031127.0500.0026.951116,8160.07%
2023/12/2900.001027.5927.60-1016,322-0.06%
2023/12/2800.001.427.2827.35-1.416,304-0.01%
2023/12/2700.00527.1527.15-516,123-0.03%
2023/12/210.626.4500.0026.450.615,8430.00%
2023/12/2000.000.126.8026.55-0.115,4850.00%
2023/12/19526.7000.0026.70515,1990.03%
2023/12/1800.002.327.0427.05-2.315,019-0.01%
2023/12/1500.001.527.0327.00-1.514,908-0.01%
2023/12/1400.00927.0027.00-914,590-0.06%
2023/12/13526.850.826.7326.754.214,4570.03%
2023/12/0800.00126.4526.55-114,645-0.01%
2023/12/0700.005.426.5026.50-5.414,620-0.04%
2023/12/0600.000.826.4526.45-0.814,545-0.01%
2023/12/0500.00126.4026.40-114,442-0.01%
2023/12/0400.00726.3726.35-714,572-0.05%
2023/12/01226.0000.0026.10214,5090.01%
2023/11/2900.002.126.0525.95-2.114,200-0.02%
2023/11/2800.001126.1026.10-1114,050-0.08%
2023/11/2700.00625.9625.85-614,075-0.04%
2023/11/2400.00425.7925.80-414,023-0.03%
2023/11/2100.00725.7025.70-714,238-0.05%
2023/11/17125.40125.4525.35014,0790.00%
2023/11/1600.000.125.4025.45-0.114,0060.00%
2023/11/1500.001.125.3525.30-1.113,945-0.01%
2023/11/1400.000.625.0025.05-0.613,8290.00%
2023/11/130.225.00124.9025.00-0.814,058-0.01%
2023/11/0800.00025.0025.00014,7740.00%
2023/11/0700.001025.0025.05-1014,940-0.07%
2023/11/0600.00525.0024.90-515,228-0.03%
2023/11/0300.001.224.8424.95-1.215,067-0.01%
2023/11/011524.35224.4024.401315,6680.08%
2023/10/31524.2000.0024.30515,8320.03%
2023/10/30124.053.124.0424.10-2.115,988-0.01%
2023/10/261024.3800.0024.351016,2650.06%
2023/10/25224.7000.0024.60216,2990.01%
2023/10/23124.3500.0024.40116,4120.01%
2023/10/20124.400.124.5524.75116,3020.01%
2023/10/18025.3500.0025.55015,9900.00%
2023/10/170.125.45125.5025.30-115,836-0.01%
2023/10/160.125.5000.0025.550.115,8860.00%
2023/10/1200.001.125.5025.65-1.115,981-0.01%
2023/10/1100.005.825.5025.50-5.816,036-0.04%
2023/10/0600.00324.8024.80-315,892-0.02%
2023/10/05124.50124.4524.55016,0910.00%
2023/10/044.124.25524.3024.25-0.916,241-0.01%
2023/10/03024.90024.8024.65016,2450.00%
2023/09/2700.000.525.1025.15-0.516,8380.00%
2023/09/2200.00224.9525.10-217,086-0.01%
2023/09/2100.00124.9525.00-117,219-0.01%
2023/09/20025.45825.4425.40-817,268-0.05%
2023/09/1900.00525.7025.75-517,248-0.03%
2023/09/15025.20525.2525.35-517,267-0.03%
2023/09/1400.00725.0425.20-717,236-0.04%
2023/09/1200.000.124.7024.80-0.117,4390.00%
2023/09/1100.00124.5524.70-117,663-0.01%
2023/09/060.124.400.324.4024.25-0.318,0480.00%
2023/09/05324.2800.0024.20318,0280.02%
2023/08/3000.00324.7524.80-318,891-0.02%
2023/08/25224.4500.0024.40219,3760.01%
2023/08/2400.00224.4024.45-219,468-0.01%
2023/08/22023.9000.0023.85019,5420.00%
2023/08/2100.005023.8523.90-5019,574-0.26%
2023/08/1710023.5510023.7523.75019,5030.00%
2023/08/1600.00223.9523.85-219,345-0.01%
2023/08/1500.00124.2524.20-119,145-0.01%
2023/08/14524.30324.3024.30219,2180.01%
2023/08/11524.75124.8524.75419,1700.02%
2023/08/10025.15525.1725.30-519,013-0.03%
2023/08/0900.00025.1025.15018,7750.00%
2023/08/0800.006.125.1225.10-6.118,679-0.03%
2023/08/04224.3000.0024.35217,9720.01%
2023/08/02024.4500.0024.45017,7590.00%
2023/08/01024.80324.8024.90-317,652-0.02%
2023/07/3100.000.124.5524.40-0.117,3080.00%
2023/07/2700.007.924.6624.70-7.916,967-0.05%
2023/07/26024.5013.924.5024.55-13.916,847-0.08%
2023/07/2500.0030.124.2524.25-30.116,808-0.18%
2023/07/24324.1000.0024.10316,8450.02%
2023/07/21224.40524.4524.40-316,786-0.02%
2023/07/2000.00124.4524.45-116,671-0.01%
2023/07/1900.00124.0024.10-116,429-0.01%
2023/07/18124.00424.0024.10-316,277-0.02%
2023/07/170.323.90324.0023.95-2.816,220-0.02%
2023/07/141023.50323.5823.75716,0370.04%
2023/07/131.323.3400.0023.301.315,7810.01%
2023/07/10223.0000.0023.00215,4740.01%
2023/07/07222.4800.0022.65215,2670.01%
2023/07/0613.322.870.223.1022.701315,2030.09%
2023/07/05123.1500.0023.15114,7350.01%
2023/07/04123.1000.0023.05114,6240.01%
2023/07/03123.2500.0023.20114,6030.01%
2023/06/307.323.2000.0023.107.314,6170.05%
2023/06/29023.4500.0023.30014,4160.00%
2023/06/2800.000.224.1524.10-0.214,2050.00%
2023/06/2700.002124.2524.20-2113,935-0.15%
2023/06/26024.30124.3024.30-113,842-0.01%
2023/06/2100.002924.3024.35-2913,750-0.21%
2023/06/2000.0091.224.3224.25-91.213,529-0.67%
2023/06/1900.0020.424.4524.40-20.413,296-0.15%
2023/06/16424.300.124.4524.353.913,2010.03%
2023/06/15724.343.124.4024.503.912,9410.03%
2023/06/14524.350.224.3824.404.812,8410.04%
2023/06/136.524.44124.4524.355.512,7950.04%
2023/06/12024.5500.0024.55012,6300.00%
2023/06/0800.003.124.5024.50-3.112,731-0.02%
2023/06/07324.53324.5224.60012,6980.00%
2023/06/0600.003024.1224.20-3012,527-0.24%
2023/06/05224.0510.124.1024.00-8.112,327-0.07%
2023/06/020.423.8000.0023.850.412,0360.00%
2023/06/01523.6500.0023.65511,8820.04%
2023/05/300.323.5500.0023.700.311,5310.00%
2023/05/295.523.6000.0023.555.511,6760.05%
2023/05/263923.2900.0023.503911,8310.33%
2023/05/25723.31023.3523.25711,7330.06%
2023/05/24423.450.223.5023.553.911,7700.03%
2023/05/23423.57523.5123.65-111,764-0.01%
2023/05/2200.00123.4523.45-111,637-0.01%
2023/05/19423.4113.123.4223.45-9.111,540-0.08%
2023/05/18623.2411.323.3423.40-5.311,407-0.05%
2023/05/17323.032823.1423.10-2511,241-0.22%
2023/05/15322.65322.7822.80011,1840.00%
2023/05/12422.63122.6022.65311,1870.03%
2023/05/11222.88122.9022.90111,1840.01%
2023/05/103222.9500.0023.003211,2140.29%
2023/05/09122.9000.0023.00111,2690.01%
2023/05/08022.90123.0023.00-111,402-0.01%
2023/05/0500.00322.8022.85-311,287-0.03%
2023/05/04222.85322.9022.90-111,529-0.01%
2023/05/03122.60122.7522.75011,5980.00%
2023/05/0200.00222.6522.70-211,941-0.02%
2023/04/28222.60722.5322.60-512,593-0.04%
2023/04/272.122.45722.4122.45-4.912,716-0.04%
2023/04/260.122.400.122.4022.450.112,8770.00%
2023/04/2500.00122.4022.40-112,874-0.01%
2023/04/24222.40222.3522.40012,9410.00%
2023/04/2100.001522.3622.45-1513,064-0.11%
2023/04/20822.3000.0022.30813,1290.06%
2023/04/19822.45722.4622.45113,3960.01%
2023/04/17922.4926.222.4922.50-17.213,475-0.13%
2023/04/13122.55122.5022.55013,3870.00%
2023/04/1200.00522.5522.55-513,309-0.04%
2023/04/11422.50422.5522.55013,3920.00%
2023/04/07022.4000.0022.40013,2980.00%
2023/04/060.122.4300.0022.400.113,2960.00%
2023/03/310.122.36522.3522.35-4.913,263-0.04%
2023/03/30722.3500.0022.30713,8920.05%
2023/03/29122.40122.2522.40014,4780.00%
2023/03/2800.00722.2422.30-715,234-0.05%
2023/03/27122.25122.1522.15015,9710.00%
2023/03/23122.20122.2522.25016,9480.00%
2023/03/22522.10322.0822.10217,0620.01%
2023/03/21422.06821.9921.95-417,300-0.02%
2023/03/201221.711121.8021.80117,3690.01%
2023/03/1714.221.79921.7221.855.217,4330.03%
2023/03/1625.121.681521.7021.7010.117,5250.06%
2023/03/1415.221.89621.9721.959.217,7200.05%
2023/03/13122.30222.1522.35-117,673-0.01%
2023/03/10222.28122.4022.30117,6950.01%
2023/03/0913.122.6500.0022.6513.117,6750.07%
2023/03/0800.00122.8022.80-118,025-0.01%
2023/03/062.122.7500.0022.702.118,4430.01%
2023/03/03122.5000.0022.55118,5600.01%
2023/03/0215.122.3300.0022.5015.118,8330.08%
2023/03/013.122.3500.0022.403.119,0890.02%
2023/02/249.122.7100.0022.759.119,1630.05%
2023/02/221022.85522.8022.75519,1500.03%
2023/02/210.122.80722.7622.75-6.919,117-0.04%
2023/02/20422.8500.0022.90419,2970.02%
2023/02/1600.001122.8222.75-1119,779-0.06%
2023/02/1500.000.222.6522.60-0.220,4410.00%
2023/02/14322.7500.0022.80320,5140.01%
2023/02/06022.75122.7522.70-120,8910.00%
2023/02/03022.80122.7022.75-120,9100.00%
2023/02/02122.5011.122.8022.80-10.120,926-0.05%
2023/02/010.122.65122.6522.75-0.920,7930.00%
2023/01/31222.730.122.7522.501.920,7660.01%
2023/01/301.722.9500.0023.051.720,5280.01%
2023/01/1700.000.522.6522.70-0.520,0170.00%
2023/01/16122.6500.0022.70119,9850.01%
2023/01/13122.500.322.5522.500.719,9530.00%
2023/01/111.422.5000.0022.451.420,1920.01%
2023/01/1000.0010.922.4022.60-10.920,130-0.05%
2023/01/090.222.157.122.2322.50-6.920,160-0.03%
2023/01/04121.7000.0021.80120,3080.00%
2022/12/291.121.6600.0021.651.120,7350.01%
2022/12/2700.00221.9021.95-221,015-0.01%
2022/12/26121.9000.0021.90121,1130.00%
2022/12/231.121.8000.0021.801.121,3590.01%
2022/12/221.821.97321.8022.00-1.221,515-0.01%
2022/12/21121.8000.0021.80121,0620.00%
2022/12/20121.90122.1021.80020,6100.00%
2022/12/1600.00222.2022.15-219,240-0.01%
2022/12/151.122.408222.5022.45-8118,528-0.44%
2022/12/130.122.2000.0022.100.118,5540.00%
2022/12/0900.00422.3822.40-418,685-0.02%
2022/12/080.122.15322.3022.30-2.918,729-0.02%
2022/12/07222.500.322.5022.601.718,6690.01%
2022/12/06122.4000.0022.50118,6920.01%
2022/12/05122.651.122.6522.60-0.118,8490.00%
2022/12/012022.633.322.6922.6016.718,8840.09%
2022/11/3000.000.222.4022.60-0.218,9390.00%
2022/11/2400.005.422.1822.30-5.418,308-0.03%
2022/11/23321.9517.221.9522.10-14.218,184-0.08%
2022/11/22221.55921.4221.60-717,821-0.04%
2022/11/21321.000.121.0521.102.917,4760.02%
2022/11/18520.90321.2020.90217,4140.01%
2022/11/1700.00821.1621.20-817,355-0.05%
2022/11/16121.2000.0021.25117,5060.01%
2022/11/1500.001021.1821.45-1017,430-0.06%
2022/11/1400.008.121.2421.20-8.117,326-0.05%
2022/11/1100.0029.520.7021.20-29.517,085-0.17%
2022/11/1000.00820.4420.40-816,633-0.05%
2022/11/0900.001020.4520.50-1016,702-0.06%
2022/11/0800.00120.2020.30-116,586-0.01%
2022/11/0700.00120.2020.20-116,688-0.01%
2022/11/0400.00120.1020.05-116,988-0.01%
2022/11/0100.00120.0020.05-117,288-0.01%
2022/10/2800.0012519.6419.60-12517,456-0.72% 大賣/鉅額交易
2022/10/27019.80119.9019.70-117,429-0.01%
2022/10/26119.5500.0019.75117,4630.01%
2022/10/25019.5000.0019.55017,4380.00%
2022/10/2400.00219.5519.55-217,452-0.01%
2022/10/2100.004819.4019.45-4817,390-0.28%
2022/10/20718.7900.0019.05717,2060.04%
2022/10/1900.00119.3019.00-116,983-0.01%
2022/10/18219.1500.0019.20216,9710.01%
2022/10/171.119.053.118.9719.10-217,240-0.01%
2022/10/1312.119.071.119.1519.051117,4490.06%
2022/10/12719.195.119.3519.351.917,4790.01%
2022/10/113.219.1000.0019.103.217,6650.02%
2022/10/06219.600.219.7019.701.817,9970.01%
2022/10/05419.5400.0019.55418,1650.02%
2022/10/049.519.3600.0019.359.518,2670.05%
2022/10/034.119.407.119.3519.30-318,161-0.02%
2022/09/30219.4500.0019.55218,2280.01%
2022/09/29119.5000.0019.70118,3410.01%
2022/09/2820.119.6300.0019.5520.118,4480.11%
2022/09/27119.8500.0019.85118,4420.01%
2022/09/26219.9800.0019.90218,3570.01%
2022/09/23220.1000.0020.15218,5240.01%
2022/09/22320.031020.1020.05-719,226-0.04%
2022/09/210.120.350.320.4520.25-0.219,6840.00%
2022/09/2000.00520.3820.50-520,667-0.02%
2022/09/1900.00120.1520.15-121,2980.00%
2022/09/1611.320.1000.0020.1011.321,5160.05%
2022/09/143.320.26020.4020.203.321,3980.02%
2022/09/1312.120.7300.0020.6012.121,6130.06%
2022/09/1200.000.420.8520.90-0.421,8850.00%
2022/09/08020.5500.0020.60021,9390.00%
2022/09/071.120.32120.4520.350.122,0220.00%
2022/09/06120.8000.0020.85121,9770.00%
2022/09/0500.00120.1520.30-122,0480.00%
2022/09/021.120.0600.0020.001.122,3110.00%
2022/09/01220.0500.0020.05222,2680.01%
2022/08/3100.00220.2020.30-222,188-0.01%
2022/08/30120.3000.0020.20122,1540.00%
2022/08/294.120.0700.0020.154.122,1510.02%
2022/08/25220.2000.0020.35222,4300.01%
2022/08/240.120.2000.0020.250.122,7750.00%
2022/08/2313.120.3000.0020.2013.124,0590.05%
2022/08/22120.6000.0020.60124,3330.00%
2022/08/19120.6500.0020.80124,6620.00%
2022/08/182.120.8000.0020.802.124,9470.01%
2022/08/161.120.85220.8020.90-0.925,5720.00%
2022/08/15320.7200.0020.70326,0480.01%
2022/08/12720.600.120.7020.556.926,1880.03%
2022/08/11421.03521.2021.20-126,3720.00%
2022/08/101020.6000.0020.751026,2420.04%
2022/08/093520.611020.6520.652526,2110.10%
2022/08/081020.55220.7520.80826,3240.03%
2022/08/05620.4500.0020.70626,4310.02%
2022/08/04820.0800.0020.20826,6650.03%
2022/08/03220.0500.0020.15226,8880.01%
2022/08/0233.120.07720.1020.1526.127,2150.10%
2022/08/011520.1200.0020.301527,3970.05%
2022/07/29320.231320.1320.00-1027,557-0.04%
2022/07/2800.00220.0020.10-227,482-0.01%
2022/07/2700.001019.8519.95-1027,473-0.04%
2022/07/26119.9000.0019.90127,5250.00%
2022/07/25119.9000.0019.85127,5760.00%
2022/07/21219.2500.0019.40227,7330.01%
2022/07/201.119.40119.5019.250.127,8520.00%
2022/07/18218.9800.0019.15228,1970.01%
2022/07/1514.318.8700.0018.8014.328,1200.05%
2022/07/14219.6800.0019.55227,9970.01%
2022/07/137.119.671019.6519.75-2.928,087-0.01%
2022/07/121619.17119.0019.101527,9100.05%
2022/07/11119.8000.0019.50127,7580.00%
2022/07/082.519.8300.0019.802.527,8500.01%
2022/07/063.119.4600.0019.403.127,5870.01%
2022/07/05120.1500.0020.10127,5270.00%
2022/07/04519.6400.0019.65527,4320.02%
2022/07/0100.00019.7019.60027,7060.00%
2022/06/302.119.8800.0019.702.127,7210.01%
2022/06/2920.120.4810.420.4920.259.827,2390.04%
2022/06/2845.121.02221.1020.9043.126,8730.16%
2022/06/27423.333023.5323.30-2625,968-0.10%
2022/06/23023.20423.2023.10-425,258-0.02%
2022/06/220.123.2500.0023.100.125,2600.00%
2022/06/2100.000.223.4523.50-0.225,3130.00%
2022/06/202.222.7600.0022.802.225,2600.01%
2022/06/17122.9000.0022.90125,1470.00%
2022/06/1600.00023.3023.10024,8830.00%
2022/06/15823.1000.0023.05825,2420.03%
2022/06/14523.0400.0023.10525,4180.02%
2022/06/1312.123.06223.0523.1010.125,5880.04%
2022/06/10123.4500.0023.45125,4020.00%
2022/06/09123.4500.0023.40125,4330.00%
2022/06/07323.4000.0023.40325,5240.01%
2022/06/06223.3000.0023.35225,6070.01%
2022/06/02123.4000.0023.50125,8290.00%
2022/06/0111.223.9700.0023.7011.226,2710.04%
2022/05/31323.6700.0024.35326,1310.01%
2022/05/301.523.60223.9023.90-0.524,8460.00%
2022/05/271023.0500.0023.151024,5520.04%
2022/05/26422.9400.0022.90424,4590.02%
2022/05/252.123.1000.0023.052.124,5340.01%
2022/05/242.223.40123.4523.301.224,7580.00%
2022/05/233.123.5100.0023.903.124,4570.01%
2022/05/20223.3500.0023.45224,1530.01%
2022/05/193.123.4000.0023.353.124,0790.01%
2022/05/18224.0000.0024.05223,8460.01%
2022/05/1700.00124.0523.75-123,8170.00%
2022/05/163.123.570.123.6524.00323,8100.01%
2022/05/13223.85223.9023.85023,7810.00%
2022/05/1214.124.046323.9223.65-4923,718-0.21%
2022/05/110.124.5500.0024.450.123,5530.00%
2022/05/101.124.75524.7624.75-423,366-0.02%
2022/05/0910.125.1500.0025.0010.123,0840.04%
2022/05/063.125.5800.0025.603.122,9680.01%
2022/05/050.326.0800.0025.900.323,1820.00%
2022/05/04125.9000.0026.00123,2630.00%
2022/05/03026.1000.0025.90023,4560.00%
2022/04/29526.1000.0026.15523,7050.02%
2022/04/2858.125.800.126.0026.005824,0700.24%
2022/04/278.125.7900.0025.758.123,9860.03%
2022/04/2614026.2400.0026.1514023,9370.58% 大買/鉅額交易
2022/04/252.126.00326.0026.25-123,8490.00%
2022/04/220.826.450.726.6526.650.123,4260.00%
2022/04/2100.00226.5526.55-223,386-0.01%
2022/04/180.126.351026.3026.35-1023,603-0.04%
2022/04/1500.001.526.5226.60-1.523,581-0.01%
2022/04/147.126.64226.7326.555.123,7260.02%
2022/04/13426.9100.0026.95423,6950.02%
2022/04/123.126.7000.0026.753.123,7120.01%
2022/04/11326.72226.7326.80123,6960.00%
2022/04/08526.80126.7526.85423,5340.02%
2022/04/079.126.92726.9826.70223,4730.01%
2022/04/06126.902.127.0027.20-1.123,2240.00%
2022/04/013.126.47226.3826.601.122,9730.00%
2022/03/31626.4200.0026.40622,7170.03%
2022/03/3000.000.326.2526.20-0.322,3900.00%
2022/03/29125.9000.0026.05122,1510.00%
2022/03/28225.8000.0025.90221,9820.01%
2022/03/251.125.8100.0025.751.121,8120.00%
2022/03/24126.0000.0026.00121,6150.00%
2022/03/23126.05726.0626.10-621,539-0.03%
2022/03/222.326.0100.0026.002.321,1640.01%
2022/03/2100.001126.1926.10-1120,839-0.05%
2022/03/18626.13226.3326.25420,7520.02%
2022/03/17226.00426.0026.00-220,274-0.01%
2022/03/161725.573.125.6225.6013.920,0540.07%
2022/03/150.124.6000.0024.650.119,8860.00%
2022/03/11524.8000.0024.75520,3070.02%
2022/03/1000.00224.8524.80-220,356-0.01%
2022/03/093.124.242424.2124.20-2120,342-0.10%
2022/03/081.224.091524.1324.20-13.920,378-0.07%
2022/03/074.224.2600.0024.504.220,5230.02%
2022/03/045.125.1500.0025.055.120,9400.02%
2022/03/0200.00125.3525.40-121,1640.00%
2022/03/0100.00125.3525.25-121,1160.00%
2022/02/253.124.6700.0024.853.120,9060.01%
2022/02/241.124.8510.424.9924.85-9.320,539-0.05%
2022/02/228.125.1600.0025.358.119,9140.04%
2022/02/210.425.40325.3025.50-2.619,857-0.01%
2022/02/151.125.2100.0025.201.119,7510.01%
2022/02/141.425.32525.3025.45-3.719,557-0.02%
2022/02/114.425.490.125.5525.604.319,4870.02%
2022/02/10425.833025.8525.85-2620,584-0.13%
2022/02/08125.75325.7525.80-220,449-0.01%
2022/02/075.125.37225.3025.503.120,2530.02%
2022/01/2400.00225.2525.20-219,479-0.01%
2022/01/215.425.53125.6025.354.419,2840.02%
2022/01/190.125.750.125.7525.70-0.118,6950.00%
2022/01/183125.9000.0025.803118,6040.17%
2022/01/1710.125.8500.0025.8510.118,3620.05%
2022/01/141.126.181025.9425.90-8.918,246-0.05%
2022/01/130.126.3000.0026.300.118,0180.00%
2022/01/12525.85125.9025.90417,5810.02%
2022/01/112725.632225.5025.85517,4340.03%
2022/01/105.125.55825.5025.50-2.917,236-0.02%
2022/01/07525.82225.7525.75317,2130.02%
2022/01/06125.2000.0025.40116,9910.01%
2022/01/05325.27125.4025.25216,8770.01%
2022/01/044.125.304.125.4025.40016,8390.00%
2022/01/03125.25525.3025.20-416,742-0.02%
2021/12/30825.376.125.3125.301.916,6720.01%
2021/12/292.225.203.225.2325.30-116,826-0.01%
2021/12/2800.00125.0025.05-116,787-0.01%
2021/12/2700.001.224.9925.00-1.216,720-0.01%
2021/12/24825.00425.0025.00416,9920.02%
2021/12/2300.00324.9324.95-317,106-0.02%
2021/12/22124.8016.824.8524.80-15.817,232-0.09%
2021/12/2100.00124.8524.75-117,265-0.01%
2021/12/2012.124.7100.0024.6512.117,2890.07%
2021/12/17224.9500.0025.05217,1360.01%
2021/12/145.124.65424.7524.701.117,6330.01%
2021/12/13324.98525.0425.00-217,667-0.01%
2021/12/1000.00224.9024.95-217,714-0.01%
2021/12/081425.061.325.0325.0512.717,4260.07%
2021/12/07224.75324.9224.95-116,963-0.01%
2021/12/0600.00124.6524.90-116,937-0.01%
2021/12/03124.75924.7624.75-817,078-0.05%
2021/12/02124.652324.5824.55-2217,103-0.13%
2021/12/012924.2700.0024.352916,9880.17%
2021/11/305.224.4000.0023.705.216,4480.03%
2021/11/29124.30224.2824.30-115,584-0.01%
2021/11/263.124.4900.0024.453.115,5360.02%
2021/11/2500.003124.8924.90-3115,484-0.20%
2021/11/245.224.901024.9024.90-4.815,549-0.03%
2021/11/23124.8000.0024.75115,6030.01%
2021/11/19225.05324.9725.05-115,680-0.01%
2021/11/18125.10225.2325.10-115,705-0.01%
2021/11/1729.224.9930.125.0125.15-0.915,718-0.01%
2021/11/16324.75124.8524.85215,9060.01%
2021/11/1500.001124.6524.75-1116,707-0.07%
2021/11/12124.551.124.5024.50-0.117,4840.00%
2021/11/1100.000.124.4524.35-0.117,8660.00%
2021/11/1000.00224.4024.45-218,414-0.01%
2021/11/0931.124.13524.3124.2026.119,2390.14%
2021/11/08224.60124.6024.70118,3870.01%
2021/11/04224.50324.6524.50-121,8220.00%
2021/11/03124.4500.0024.50122,1080.00%
2021/11/02524.6200.0024.35522,2230.02%
2021/11/01424.6500.0024.55422,1900.02%
2021/10/290.124.65124.6024.70-122,2150.00%
2021/10/27024.8500.0024.90022,2820.00%
2021/10/220.124.800.324.8024.70-0.222,6160.00%
2021/10/20024.8000.0024.80022,8850.00%
2021/10/1800.00224.9524.95-223,102-0.01%
2021/10/1500.00124.6524.70-123,3000.00%
2021/10/14124.2500.0024.20123,3090.00%
2021/10/130.124.5000.0024.400.123,4190.00%
2021/10/1200.00124.3524.50-123,8400.00%
2021/10/08124.55124.5024.45024,1250.00%
2021/10/0600.00124.3024.45-124,8220.00%
2021/10/05124.05224.0524.05-125,1660.00%
2021/10/0400.00224.2024.20-226,556-0.01%
2021/10/015.124.2000.0024.205.127,8240.02%
2021/09/3000.00124.4524.70-128,6220.00%
2021/09/2911.124.3600.0024.4011.129,4890.04%
2021/09/27224.8300.0024.80230,3270.01%
2021/09/24124.6500.0024.65130,5800.00%
2021/09/2300.00324.7524.80-331,100-0.01%
2021/09/222.124.2100.0024.302.131,3480.01%
2021/09/1600.00225.1525.05-231,330-0.01%
2021/09/14425.061025.1025.10-631,599-0.02%
2021/09/1300.00124.7524.95-131,6000.00%
2021/09/10124.80224.7524.75-131,7960.00%
2021/09/09624.5300.0024.60632,0750.02%
2021/09/070.124.3500.0024.300.131,9070.00%
2021/09/0615.124.5500.0024.5015.131,7330.05%
2021/09/03124.55224.6524.70-131,6050.00%
2021/09/027.124.51124.6024.506.131,6220.02%
2021/09/01124.85424.9524.90-331,527-0.01%
2021/08/310.324.6900.0025.000.331,4150.00%
2021/08/27324.6000.0024.60331,1570.01%
2021/08/260.124.3500.0024.300.131,2780.00%
2021/08/24124.45724.4424.45-631,296-0.02%
2021/08/2300.00424.0324.15-431,232-0.01%
2021/08/20723.68123.5523.65631,2530.02%
2021/08/19123.35723.4423.35-631,365-0.02%
2021/08/18623.53523.8023.90130,5530.00%
2021/08/1713.123.87223.8523.7011.129,8060.04%
2021/08/16324.081324.1324.05-1029,438-0.03%
2021/08/1311.123.76623.8223.705.129,0310.02%
2021/08/12124.60124.1524.40028,2590.00%
2021/08/1167.124.2519.324.3024.2547.727,8630.17%
2021/08/100.125.5000.0025.600.125,0360.00%
2021/08/0900.00225.7525.80-225,465-0.01%
2021/08/0600.00425.8525.70-425,677-0.02%
2021/08/0500.00725.9125.95-726,540-0.03%
2021/08/0400.00625.8525.85-628,047-0.02%
2021/08/0300.00325.7025.80-328,882-0.01%
2021/08/02125.5000.0025.65129,5630.00%
2021/07/30125.2000.0025.40129,7210.00%
2021/07/29225.2000.0025.35229,8910.01%
2021/07/283.124.9400.0025.053.130,0470.01%
2021/07/26225.450.825.4025.301.231,0340.00%
2021/07/2300.001025.7025.70-1031,274-0.03%
2021/07/2200.00125.4525.55-131,4210.00%
2021/07/21125.400.525.6025.400.631,4120.00%
2021/07/20025.651225.6025.55-1231,558-0.04%
2021/07/19125.70425.6525.80-331,768-0.01%
2021/07/16925.67125.7525.90832,2960.02%
2021/07/151425.3500.0025.451432,4710.04%
2021/07/142225.41225.4825.352032,7300.06%
2021/07/139.525.44525.3525.404.533,2390.01%
2021/07/12225.63225.7025.50033,6200.00%
2021/07/0929.225.57125.6025.5528.233,5620.08%
2021/07/082027.22427.2427.151632,3180.05%
2021/07/0719.327.0218.427.0027.000.931,3270.00%
2021/07/062127.511127.3827.501030,6010.03%
2021/07/051727.089.427.0227.107.629,9650.03%
2021/07/02226.6500.0026.50229,3100.01%
2021/07/01126.70426.8526.65-329,080-0.01%
2021/06/304.426.893226.9126.85-27.628,836-0.10%
2021/06/29526.36326.3226.40228,4310.01%
2021/06/28126.55126.5526.40028,4850.00%
2021/06/252.926.371026.5026.45-7.128,490-0.02%
2021/06/241125.86125.7526.051028,2830.04%
2021/06/23125.4500.0025.45128,0140.00%
2021/06/22125.30125.3025.35028,1000.00%
2021/06/210.225.03224.8525.05-1.928,630-0.01%
2021/06/180.125.402.125.3525.20-2.128,522-0.01%
2021/06/170.125.4000.0025.450.128,2480.00%
2021/06/15125.4500.0025.40128,6660.00%
2021/06/11125.55325.5825.50-228,790-0.01%
2021/06/1000.000.125.5025.50-0.128,8790.00%
2021/06/090.125.70125.7025.50-128,9200.00%
2021/06/0800.00125.8525.85-128,9790.00%
2021/06/070.125.6000.0025.500.129,2500.00%
2021/06/04225.7800.0025.80229,3780.01%
2021/06/03226.20226.1026.00029,9150.00%
2021/06/02025.80125.7025.95-129,8210.00%
2021/06/0100.00225.5525.70-229,832-0.01%
2021/05/31525.65225.5525.60330,0300.01%
2021/05/2800.00125.4025.60-130,1620.00%
2021/05/270.125.00225.1325.20-230,177-0.01%
2021/05/2500.00325.1025.05-330,710-0.01%
2021/05/24124.9000.0025.00130,7430.00%
2021/05/21124.6500.0024.65130,9460.00%
2021/05/20124.4500.0024.45130,8720.00%
2021/05/181224.36624.4524.45630,9940.02%
2021/05/1722.123.53223.1523.1520.131,1190.06%
2021/05/14524.46124.2024.30430,6350.01%
2021/05/138.123.98524.0523.903.130,3380.01%
2021/05/1238.124.65424.6524.5034.129,6150.12%
2021/05/11326.15626.3526.00-328,544-0.01%
2021/05/10626.38526.6226.70127,9500.00%
2021/05/0700.00225.7525.90-227,688-0.01%
2021/05/0600.00225.6025.70-227,753-0.01%
2021/05/05325.43325.5225.30027,7100.00%
2021/05/0424.125.14325.0025.0521.127,7120.08%
2021/05/034.125.54525.7825.50-0.927,3390.00%
2021/04/2919.126.15126.1026.0018.127,0110.07%
2021/04/286.126.23026.2026.10626,9320.02%
2021/04/271.126.40126.3526.350.127,2060.00%
2021/04/26626.332.626.4326.503.427,2130.01%
2021/04/232026.10725.9925.901327,1490.05%
2021/04/22826.241426.0525.95-627,237-0.02%
2021/04/2113.125.8100.0025.7013.126,9430.05%
2021/04/20525.89525.6026.00026,7360.00%
2021/04/19925.77825.5326.10126,7070.00%
2021/04/161524.457.224.5124.757.826,6050.03%
2021/04/15323.722723.7524.00-2426,518-0.09%
2021/04/1400.00423.1523.30-426,644-0.02%
2021/04/131123.50623.1823.15527,1030.02%
2021/04/1200.0038.823.2723.35-38.827,030-0.14%
2021/04/095.122.95422.9823.001.127,0480.00%
2021/04/0800.000.322.7022.70-0.327,1060.00%
2021/04/07122.601.422.6522.60-0.427,6220.00%
2021/04/06522.5500.0022.50527,7010.02%
2021/04/01222.43122.4522.40127,6180.00%
2021/03/3100.002022.6022.50-2027,524-0.07%
2021/03/30122.501.322.4222.65-0.327,2210.00%
2021/03/26522.3000.0022.25526,9870.02%
2021/03/24622.217122.2022.15-6527,044-0.24%
2021/03/230.721.8000.0021.900.726,4910.00%
2021/03/22121.6500.0021.75126,5490.00%
2021/03/1921.121.654521.7521.65-23.926,777-0.09%
2021/03/1800.001721.9421.90-1726,807-0.06%
2021/03/16221.9000.0021.90227,7170.01%
2021/03/1500.006222.0021.90-6227,954-0.22%
2021/03/113021.95221.7521.852828,3440.10%
2021/03/1032.821.760.421.8021.8532.428,2210.11%
2021/03/0921.221.60121.6521.6520.228,0800.07%
2021/03/08621.17021.2021.15627,6740.02%
2021/03/0500.00321.1521.20-327,675-0.01%
2021/03/042021.25121.1521.151928,2300.07%
2021/03/0300.000.121.5021.40-0.128,1150.00%
2021/03/020.221.30321.2021.05-2.827,970-0.01%
2021/02/263.121.33521.4621.25-1.927,931-0.01%
2021/02/25521.88421.9322.00127,5120.00%
2021/02/2400.00321.6021.60-327,685-0.01%
2021/02/23121.453.221.7021.65-2.227,761-0.01%
2021/02/2200.00121.5021.30-127,6240.00%
2021/02/19821.20221.2521.30627,9000.02%
2021/02/1800.00221.5021.40-228,157-0.01%
2021/02/17121.4012.121.4521.40-11.128,116-0.04%
2021/02/05121.001020.9521.00-927,885-0.03%
2021/02/042020.70220.9020.751827,9840.06%
2021/02/03120.851920.8720.85-1828,672-0.06%
2021/02/02120.5000.0020.65128,9270.00%
2021/02/01120.1500.0020.20128,7240.00%
2021/01/295.220.1000.0019.905.228,6200.02%
2021/01/285.220.2100.0020.305.228,2970.02%
2021/01/270.120.800.620.8520.65-0.528,0480.00%
2021/01/261.220.71820.7520.70-6.828,082-0.02%
2021/01/25320.87320.6220.85027,9060.00%
2021/01/2211.120.7500.0020.7511.127,8600.04%
2021/01/210.621.0500.0021.000.627,6130.00%
2021/01/20720.84520.8420.65227,3140.01%
2021/01/191321.28121.2521.301226,8150.04%
2021/01/180.120.951520.7521.00-14.926,607-0.06%
2021/01/150.121.20321.0721.00-2.926,260-0.01%
2021/01/141.121.07621.1121.20-4.926,052-0.02%
2021/01/13621.4110021.4021.40-9425,666-0.37%
2021/01/122721.4200.0021.252725,3270.11%
2021/01/112821.7000.0021.902824,8350.11%
2021/01/082121.13721.3821.351424,1600.06%
2021/01/0700.00421.0121.00-423,651-0.02%
2021/01/06720.841020.8320.65-323,176-0.01%
2021/01/0500.003.120.5520.55-3.122,544-0.01%
2021/01/042120.44320.4220.451822,5390.08%
2020/12/3100.004.420.5220.55-4.422,451-0.02%
2020/12/30920.358020.1320.40-7122,175-0.32%
2020/12/2900.00119.9019.95-121,8460.00%
2020/12/28519.80119.8019.80421,8220.02%
2020/12/2500.00219.8019.70-221,884-0.01%
2020/12/2400.000.319.7019.75-0.322,0200.00%
2020/12/23219.608.219.5819.55-6.222,183-0.03%
2020/12/21119.85619.7819.90-522,902-0.02%
2020/12/18319.6300.0019.55322,8500.01%
2020/12/1600.00519.7019.80-523,204-0.02%
2020/12/1500.00719.7919.50-723,233-0.03%
2020/12/1400.00219.8519.85-223,077-0.01%
2020/12/11619.792419.7619.80-1822,937-0.08%
2020/12/091219.4400.0019.451221,8970.05%
2020/12/0800.00219.2019.35-221,737-0.01%
2020/12/075519.3000.0019.305521,5250.26%
2020/12/03019.3000.0019.35021,5260.00%
2020/12/025019.25619.2319.404421,7370.20%
2020/12/01319.252.419.2519.350.621,8240.00%
2020/11/30319.12219.1519.10122,2110.00%
2020/11/272019.2500.0019.302021,8630.09%
2020/11/26219.15119.1519.25122,0980.00%
2020/11/25819.26319.2019.25522,3120.02%
2020/11/2400.004.119.3619.40-4.122,218-0.02%
2020/11/2300.00519.3219.40-521,966-0.02%
2020/11/2000.007.919.0419.05-7.921,774-0.04%
2020/11/1900.00118.9518.95-121,8110.00%
2020/11/18219.0300.0019.05221,8270.01%
2020/11/1700.003018.9318.90-3021,713-0.14%
2020/11/16318.77218.7018.80122,2300.00%
2020/11/132.218.55118.6018.501.222,6240.01%
2020/11/12218.80218.8018.60022,6610.00%
2020/11/11619.011718.7819.05-1122,874-0.05%
2020/11/10618.55518.5518.60122,4160.00%
2020/11/090.818.3000.0018.350.822,1410.00%
2020/11/0300.00318.1518.10-323,833-0.01%
2020/11/02317.9500.0018.00324,3430.01%
2020/10/30517.6600.0017.75524,2980.02%
2020/10/26118.10618.0618.05-525,533-0.02%
2020/10/233.117.9700.0017.953.126,0320.01%
2020/10/2200.00218.0518.10-226,257-0.01%
2020/10/21317.8500.0017.85326,2980.01%
2020/10/20517.7500.0017.85526,5900.02%
2020/10/19917.9200.0017.80926,6800.03%
2020/10/16217.90117.9017.90126,6820.00%
2020/10/15118.0500.0018.00126,8430.00%
2020/10/1400.00318.1318.15-326,907-0.01%
2020/10/13118.00318.1018.10-226,909-0.01%
2020/10/081.118.0100.0018.201.127,7160.00%
2020/10/07218.00118.0518.00127,8960.00%
2020/10/06518.1500.0018.20528,2470.02%
2020/10/05317.831.617.8717.851.428,3990.00%
2020/09/30117.650.117.8017.800.928,6770.00%
2020/09/28117.65717.5417.70-629,492-0.02%
2020/09/251317.27217.3017.301129,7020.04%
2020/09/241817.3000.0017.151829,5660.06%
2020/09/23117.7000.0017.70129,0370.00%
2020/09/221817.8200.0017.751828,9060.06%
2020/09/21918.131518.0518.00-628,791-0.02%
2020/09/18118.2000.0018.30129,3310.00%
2020/09/17618.3300.0018.30629,6960.02%
2020/09/16118.30218.2518.35-130,1010.00%
2020/09/15318.172.318.2118.250.730,1950.00%
2020/09/14718.2100.0018.25730,8650.02%
2020/09/11118.250.218.3018.300.831,1530.00%
2020/09/101518.2000.0018.301531,7790.05%
2020/09/09118.1500.0018.20132,1650.00%
2020/09/072518.2500.0018.252533,2070.08%
2020/09/04418.24518.2518.20-134,1680.00%
2020/09/03118.502018.5018.40-1934,801-0.05%
2020/09/02318.3300.0018.30335,1080.01%
2020/09/01118.3500.0018.30135,6680.00%
2020/08/27318.37518.3018.30-236,101-0.01%
2020/08/25118.4500.0018.45136,5200.00%
2020/08/21418.6100.0018.60437,7340.01%
2020/08/20718.6100.0018.45737,7860.02%
2020/08/1900.00219.1018.85-237,438-0.01%
2020/08/1810.118.72118.7518.759.136,9670.02%
2020/08/172518.85418.8818.802137,1370.06%
2020/08/14219.08519.1019.10-336,857-0.01%
2020/08/13119.05619.1019.10-536,719-0.01%
2020/08/121219.05518.9019.05736,8860.02%
2020/08/11119.151119.2219.15-1036,645-0.03%
2020/08/10619.22519.1519.15136,6960.00%
2020/08/071318.88718.9018.70636,3990.02%
2020/08/06318.582.118.5618.650.935,9800.00%
2020/08/0500.000.218.3018.25-0.235,7090.00%
2020/08/0400.001518.3018.20-1536,099-0.04%
2020/08/03318.0200.0017.95336,3840.01%
2020/07/311718.0600.0018.001736,2880.05%
2020/07/29518.35318.3318.30236,1460.01%
2020/07/2800.001117.9517.90-1136,099-0.03%
2020/07/272.117.9000.0017.802.136,3350.01%
2020/07/24618.0800.0018.00636,4760.02%
2020/07/23218.2000.0018.20236,6580.01%
2020/07/2200.00518.2518.30-536,791-0.01%
2020/07/211818.2100.0018.151836,8010.05%
2020/07/20418.18218.1518.15236,7910.01%
2020/07/17118.3000.0018.30136,8790.00%
2020/07/1600.003818.4518.40-3837,225-0.10%
2020/07/1500.00118.4518.40-136,8770.00%
2020/07/1400.00118.3018.35-136,6250.00%
2020/07/1300.00318.2318.30-336,616-0.01%
2020/07/10217.9000.0017.90236,4570.01%
2020/07/0900.001018.1518.10-1036,534-0.03%
2020/07/08618.1900.0018.10636,2290.02%
2020/07/07618.201018.1518.15-436,084-0.01%
2020/07/061118.001018.0518.00135,6820.00%
2020/07/03317.851017.8517.90-735,464-0.02%
2020/07/0100.00417.5517.60-435,663-0.01%
2020/06/301117.4600.0017.451135,8400.03%
2020/06/294817.46117.4017.454735,8240.13%
2020/06/241518.45718.4018.40835,1730.02%
2020/06/2200.00618.2518.20-634,606-0.02%
2020/06/19618.2500.0018.15634,8060.02%
2020/06/18218.3000.0018.35234,4250.01%
2020/06/1700.00318.4718.50-334,220-0.01%
2020/06/162018.2500.0018.302034,3000.06%
2020/06/15518.0200.0017.95534,5090.01%
2020/06/12517.774117.5017.85-3634,464-0.10%
2020/06/114318.313818.1418.05534,2310.01%
2020/06/101318.40718.4518.50633,4180.02%
2020/06/091918.381518.1518.15433,1570.01%
2020/06/08218.031018.0518.05-832,747-0.02%
2020/06/041017.381017.4017.35031,9040.00%
2020/06/0300.00817.3117.35-831,794-0.03%
2020/06/02117.05716.9617.00-631,531-0.02%
2020/06/0100.002.216.6516.65-2.231,291-0.01%
2020/05/291916.4400.0016.251931,0290.06%
2020/05/28616.55616.6616.50029,8620.00%
2020/05/271516.7014.216.7116.650.829,8180.00%
2020/05/26116.55416.5516.60-329,731-0.01%
2020/05/25516.2500.0016.30529,4220.02%
2020/05/22216.15116.3016.15129,3330.00%
2020/05/2000.00116.2516.20-128,8670.00%
2020/05/19216.2500.0016.25228,7170.01%
2020/05/18316.2700.0016.20328,4620.01%
2020/05/1500.00116.4016.25-128,2870.00%
2020/05/141716.3800.0016.301727,8820.06%
2020/05/121516.5800.0016.501527,1790.06%
2020/05/113616.73616.8016.703026,8130.11%
2020/05/0610.116.3600.0016.3510.125,7570.04%
2020/05/041416.5500.0016.501425,6020.05%
2020/04/30117.151317.1217.10-1225,557-0.05%
2020/04/29516.7500.0016.75525,2650.02%
2020/04/28716.4200.0016.40725,1490.03%
2020/04/27816.3900.0016.40825,2950.03%
2020/04/23416.09116.1016.15325,1290.01%
2020/04/21416.1000.0016.10424,7860.02%
2020/04/177817.285617.2516.852224,6040.09%
2020/04/16516.8500.0016.80524,2910.02%
2020/04/152217.302717.1617.20-523,996-0.02%
2020/04/145016.424016.5516.701023,7830.04%
2020/04/13216.1500.0016.05223,4150.01%
2020/04/101916.102516.2316.30-623,370-0.03%
2020/04/091815.8700.0015.901823,0990.08%
2020/04/083115.5500.0015.703122,9640.13%
2020/04/07115.6500.0015.65122,8530.00%
2020/04/06215.4000.0015.50222,6830.01%
2020/04/01715.3000.0015.30722,5050.03%
2020/03/31615.6100.0015.55622,2460.03%
2020/03/30515.7000.0015.60521,9540.02%
2020/03/2700.00115.9016.00-121,8810.00%
2020/03/26215.501015.5015.60-821,472-0.04%
2020/03/251115.5000.0015.751121,6330.05%
2020/03/201214.692.114.3915.259.920,8250.05%
2020/03/196.114.4600.0014.006.120,1430.03%
2020/03/18115.6000.0015.55119,6890.01%
2020/03/17215.7500.0015.60219,3410.01%
2020/03/16116.5500.0016.45118,6820.01%
2020/03/13416.45416.9517.40018,1470.00%
2020/03/12617.80717.6217.50-117,458-0.01%
2020/03/10118.3000.0018.50116,9330.01%
2020/03/091718.4900.0018.401716,8270.10%
2020/03/06619.13119.0519.05516,4170.03%
2020/03/05919.5100.0019.50916,2530.06%
2020/03/04519.15519.2019.30015,9470.00%
2020/03/02218.88118.9518.95115,7160.01%
2020/02/26219.5000.0019.50215,6390.01%
2020/02/241819.9300.0019.851815,3500.12%
2020/02/1800.00120.1020.20-114,894-0.01%
2020/02/1700.000.220.1520.15-0.214,9580.00%
2020/02/13120.1500.0020.15115,0640.01%
2020/02/1200.00120.1020.05-114,952-0.01%
2020/02/1000.00820.2720.40-814,778-0.05%
2020/02/0700.004120.2520.30-4114,977-0.27%
2020/02/03119.701019.7419.80-914,277-0.06%
2020/01/301119.6500.0019.351113,8760.08%
2020/01/20420.7000.0020.65413,2810.03%
2020/01/1700.00220.5020.50-213,123-0.02%
2020/01/1000.000.720.1020.10-0.713,143-0.01%
2020/01/09320.003020.0020.00-2713,185-0.20%
2020/01/0800.00519.7019.80-513,173-0.04%
2020/01/02220.2000.0020.20213,3720.01%
2019/12/24120.4000.0020.30113,5950.01%
2019/12/23520.3000.0020.35513,5880.04%
2019/12/2000.00420.2120.35-413,634-0.03%
2019/12/18420.1000.0020.15413,2810.03%
2019/12/17520.0000.0020.15513,4960.04%
2019/12/16520.3000.0020.05513,4200.04%
2019/12/13520.15520.1220.25013,2630.00%
2019/12/1200.000.119.9019.85-0.112,9930.00%
2019/12/05519.7000.0019.65513,5070.04%
2019/12/0400.002119.8519.95-2113,409-0.16%
2019/11/271020.00220.0320.05814,1830.06%
2019/11/2600.00219.9019.85-214,478-0.01%
2019/11/201019.80119.9520.00914,9230.06%
2019/11/14519.9000.0019.80515,8650.03%
2019/11/131019.8500.0019.801016,1010.06%
2019/11/121019.951019.9019.90016,2140.00%
2019/11/1100.002019.8019.90-2016,271-0.12%
2019/11/08519.900.619.9019.904.416,3950.03%
2019/11/0700.002.119.9319.95-2.116,674-0.01%
2019/11/0600.003219.9119.95-3216,723-0.19%
2019/11/0500.00219.4519.60-216,526-0.01%
2019/11/0400.0060.119.1519.30-60.116,497-0.36%
2019/11/0100.002119.0019.05-2116,565-0.13%
2019/10/3100.001.319.1119.05-1.316,643-0.01%
2019/10/3000.00319.0519.10-316,665-0.02%
2019/10/252219.0500.0019.002216,6580.13%
2019/10/2400.00319.0019.00-316,786-0.02%
2019/10/2100.00518.9518.90-516,876-0.03%
2019/10/15318.6000.0018.70316,3390.02%
2019/10/14318.4700.0018.65316,5570.02%
2019/10/07218.4000.0018.35216,2600.01%
2019/10/0300.00318.2018.15-316,379-0.02%
2019/09/1700.00419.0019.00-416,437-0.02%
2019/09/162019.0300.0019.102016,6450.12%
2019/09/111019.0000.0019.101017,3610.06%
2019/09/1000.00419.0819.15-417,333-0.02%
2019/09/09418.9500.0019.00417,1520.02%
2019/09/0600.00218.4018.65-216,864-0.01%
2019/09/05318.3200.0018.45316,8790.02%
2019/09/02318.3000.0018.30316,7550.02%
2019/08/2800.00518.0918.10-516,355-0.03%
2019/08/2700.000.818.0018.00-0.816,4770.00%
2019/08/22718.40218.3518.50516,1380.03%
2019/08/21318.55418.5018.40-116,663-0.01%
2019/08/19218.001318.0918.00-1116,026-0.07%
2019/08/1600.003017.7517.60-3015,940-0.19%
2019/08/1500.00117.5017.40-115,756-0.01%
2019/08/131017.3000.0017.151015,8670.06%
2019/08/07116.850.117.0517.000.915,5670.01%
2019/08/02117.0500.0017.05115,4860.01%
2019/07/262017.4000.0017.352015,5760.13%
2019/07/1900.00117.7017.60-115,547-0.01%
2019/07/161117.5500.0017.601115,3630.07%
2019/07/1500.00118.0018.05-115,029-0.01%
2019/07/1000.00518.0018.00-515,157-0.03%
2019/07/08417.7000.0017.75415,0810.03%
2019/07/0500.000.118.0018.00-0.115,1690.00%
2019/07/02017.9000.0017.85015,7040.00%
2019/07/01118.801018.9318.95-915,717-0.06%
2019/06/28118.7000.0018.65115,3980.01%
2019/06/2600.00618.8018.80-615,398-0.04%
2019/06/2000.00718.7018.85-715,364-0.05%
2019/06/1900.00218.6018.60-215,201-0.01%
2019/06/1200.00118.0517.95-115,528-0.01%
2019/06/1000.000.118.1018.10-0.115,8570.00%
2019/06/0600.001.118.0118.05-1.115,933-0.01%
2019/06/0500.00218.0017.90-215,824-0.01%
2019/05/3100.00317.6717.75-315,917-0.02%
2019/05/2900.00117.3517.50-116,353-0.01%
2019/05/24117.5000.0017.50116,3270.01%
2019/05/22317.5000.0017.50316,8810.02%
2019/05/21317.4000.0017.45316,9860.02%
2019/05/1600.001.317.3017.30-1.316,820-0.01%
2019/05/13117.5000.0017.45117,3730.01%
2019/05/1000.00117.7517.60-117,596-0.01%
2019/05/0900.00117.7017.55-117,966-0.01%
2019/05/06117.8000.0017.80118,0500.01%
2019/05/0300.00118.0018.00-118,229-0.01%
2019/04/3000.002017.8517.90-2018,394-0.11%
2019/04/2900.00017.7517.80018,5920.00%
2019/04/2600.00517.7517.85-518,620-0.03%
2019/04/25617.8400.0017.80618,8500.03%
2019/04/1900.00217.8517.75-219,853-0.01%
2019/04/1700.007.417.8617.90-7.420,318-0.04%
2019/04/16317.83117.8517.90220,4570.01%
2019/04/1500.00517.7517.75-520,602-0.02%
2019/04/1200.000.317.8017.75-0.320,6300.00%
2019/04/11217.80117.7517.75120,7400.00%
2019/04/0900.0010.717.8017.80-10.720,526-0.05%
2019/04/082017.6500.0017.652020,4070.10%
2019/04/0300.000.817.5017.45-0.820,2660.00%
2019/04/0200.00117.6017.60-120,2130.00%
2019/03/291017.4500.0017.551020,3480.05%
2019/03/2800.00317.3517.35-320,252-0.01%
2019/03/2600.000.117.4517.55-0.120,3130.00%
2019/03/2500.00217.4517.50-220,652-0.01%
2019/03/2000.000.817.6017.65-0.821,0890.00%
2019/03/19217.6000.0017.45221,0280.01%
2019/03/1400.001.517.7517.70-1.520,942-0.01%
2019/03/13117.902.217.8517.90-1.221,249-0.01%
2019/03/1200.00417.6117.65-421,154-0.02%
2019/03/0700.00217.6017.60-222,474-0.01%
2019/03/0500.00217.3517.45-222,413-0.01%
2019/02/26217.4500.0017.40221,8520.01%
2019/02/2200.00117.3517.35-121,7190.00%
2019/02/1800.008.217.1017.15-8.221,766-0.04%
2019/02/1500.00117.0016.85-121,8570.00%
2019/02/1400.00117.0517.10-121,8220.00%
2019/02/1200.00217.0017.00-221,537-0.01%
2019/01/2900.001416.9016.95-1420,948-0.07%
2019/01/2800.001016.9016.95-1020,879-0.05%
2019/01/2500.000.116.6516.75-0.120,8160.00%
2019/01/2400.002716.7116.80-2720,738-0.13%
2019/01/2300.00616.5616.55-620,590-0.03%
2019/01/2200.00816.4716.50-820,268-0.04%
2019/01/2100.006.116.4816.50-6.120,205-0.03%
2019/01/1800.00116.3516.30-120,0570.00%
2019/01/1600.001416.2016.25-1420,207-0.07%
2019/01/1400.00115.8015.80-120,0040.00%
2018/12/2800.00115.4015.45-120,8640.00%
2018/12/2700.00415.2415.30-421,079-0.02%
2018/12/24315.0000.0015.00321,2440.01%
2018/12/22115.1000.0015.00121,1230.00%
2018/12/12115.2500.0015.25121,8200.00%
2018/12/1000.00515.1515.10-521,593-0.02%
2018/12/0600.00215.2015.20-221,480-0.01%
2018/11/2900.001015.5515.60-1019,846-0.05%
2018/11/27415.3000.0015.35419,4920.02%
2018/11/261015.3500.0015.301019,5870.05%
2018/11/2200.00215.5015.40-219,566-0.01%
2018/11/1600.0014015.7015.75-14019,509-0.72% 大賣/鉅額交易
2018/11/1500.0020015.7015.75-20019,599-1.02% 大賣/鉅額交易
2018/11/09815.4900.0015.55820,8610.04%
2018/11/08315.5000.0015.60321,1990.01%
2018/11/0200.00515.1015.20-523,951-0.02%
2018/10/31214.8500.0015.00225,8210.01%
2018/10/25514.75214.5514.55327,0900.01%
2018/10/2400.00515.0515.00-527,572-0.02%
2018/10/23114.85115.0514.95027,4130.00%
2018/10/2200.000.114.9515.00-0.127,0560.00%
2018/10/1900.00314.9514.80-327,147-0.01%
2018/10/1800.00114.7014.85-126,9490.00%
2018/10/17214.8500.0014.70227,0760.01%
2018/10/15114.5000.0014.55127,1200.00%
2018/10/12614.9600.0014.95626,8100.02%
2018/10/0200.00516.0016.10-524,936-0.02%
2018/09/2700.00116.0016.30-124,8840.00%
2018/09/2500.00115.9516.00-125,4270.00%
2018/09/2100.00115.7516.00-125,2840.00%
2018/09/2000.00115.5015.50-124,7380.00%
2018/09/1900.00115.5015.50-124,6210.00%
2018/09/1300.000.115.2015.20-0.124,8070.00%
2018/09/1100.001015.2015.25-1024,853-0.04%
2018/09/0700.00214.9515.05-225,573-0.01%
2018/09/040.415.3500.0015.400.425,9490.00%
2018/08/30215.5000.0015.50226,1540.01%
2018/08/270.915.4000.0015.500.926,8390.00%
2018/08/2400.00115.4515.50-126,8630.00%
2018/08/2200.00815.3615.50-827,741-0.03%
2018/08/2000.00015.1515.20027,3470.00%
2018/08/1700.00115.4515.25-127,1960.00%
2018/08/14115.05615.0215.20-525,989-0.02%
2018/08/1300.00515.0014.90-525,523-0.02%
2018/08/100.115.40515.4215.40-4.925,240-0.02%
2018/08/09515.6000.0015.45524,7440.02%
2018/08/0800.002415.1315.15-2423,151-0.10%
2018/08/0700.002014.6014.55-2021,797-0.09%
2018/08/0600.003014.3014.35-3021,338-0.14%
2018/08/0300.006.314.1014.10-6.320,996-0.03%
2018/08/025.113.80313.8013.802.120,5100.01%
2018/07/3100.003514.0614.10-3520,499-0.17%
2018/07/2600.0010013.7013.75-10020,292-0.49%
2018/07/2400.008.313.5513.65-8.320,859-0.04%
2018/07/2000.00513.5013.50-521,495-0.02%
2018/07/191013.5000.0013.401021,6400.05%
2018/07/1700.00613.4513.40-621,966-0.03%
2018/07/1000.00213.2513.25-222,497-0.01%
2018/07/06512.9500.0013.05522,7570.02%
2018/07/0500.00513.0513.00-522,927-0.02%
2018/07/0316913.7000.0013.5516923,5860.72% 大買/鉅額交易
2018/06/28113.7500.0013.75122,8790.00%
2018/06/2600.00213.7513.75-222,829-0.01%
2018/06/22113.9000.0014.00122,8210.00%
2018/06/1911513.8100.0013.8011523,0290.50% 大買/鉅額交易
2018/06/14514.0000.0014.00522,2390.02%
2018/06/1300.000.814.5014.50-0.821,7150.00%
2018/06/1200.000.214.6014.55-0.222,3220.00%
2018/06/1100.000.714.6014.55-0.722,3070.00%
2018/06/0800.00714.5414.60-722,143-0.03%
2018/06/07514.55414.5014.50122,0850.00%
2018/06/0500.002.814.2314.25-2.821,739-0.01%
2018/06/0400.00614.0214.10-621,536-0.03%
2018/05/3100.001714.1014.10-1721,418-0.08%
2018/05/301513.7800.0013.751520,8980.07%
2018/05/291514.1200.0014.101521,0780.07%
2018/05/230.714.3500.0014.350.721,5850.00%
2018/05/1800.00414.4514.40-422,111-0.02%
2018/05/1700.001814.4314.45-1822,276-0.08%
2018/05/1500.00114.4514.45-122,7450.00%
2018/05/1400.00514.5014.45-523,434-0.02%
2018/05/0416514.2100.0014.1516523,5730.70% 大買/鉅額交易
2018/05/0300.0010014.5014.45-10023,388-0.43%
2018/05/0200.001414.4514.55-1423,338-0.06%
2018/04/3000.003414.2114.20-3423,095-0.15%
2018/04/272014.20614.1814.251423,1920.06%
2018/04/2600.001014.1514.15-1023,079-0.04%
2018/04/2400.00113.7513.70-122,9200.00%
2018/04/1900.00213.8013.85-223,570-0.01%
2018/04/1700.00513.7013.70-524,019-0.02%
2018/04/132013.8000.0013.802024,4590.08%
2018/04/10213.701013.6013.80-824,428-0.03%
2018/04/0900.002613.4013.50-2623,924-0.11%
2018/04/0300.00213.4513.40-223,727-0.01%
2018/03/31213.4000.0013.35223,4820.01%
2018/03/231213.36513.4013.50722,9800.03%
2018/03/2200.001213.6013.60-1222,837-0.05%
2018/03/19213.5000.0013.45222,9100.01%
2018/03/15213.3500.0013.35222,2110.01%
2018/03/0900.00213.1013.15-222,460-0.01%
2018/03/08213.1000.0013.10222,7040.01%
2018/03/07613.02213.0013.05422,9440.02%
2018/03/06213.0000.0013.05223,4660.01%
2018/03/02213.0500.0012.95223,5850.01%
2018/03/010.913.1500.0013.150.922,8920.00%
2018/02/271013.2000.0013.151022,7710.04%
2018/02/26413.3400.0013.25423,0420.02%
2018/02/23513.22213.2513.25323,0270.01%
2018/02/09113.0000.0012.95123,7610.00%
2018/02/06112.953013.0312.90-2923,292-0.12%
2018/02/051013.6000.0013.601022,8180.04%
2018/01/31713.945013.9014.00-4322,106-0.19%
2018/01/301214.1400.0014.051221,9060.05%
2018/01/26514.1000.0014.20521,6960.02%
2018/01/244014.11214.3014.153821,4710.18%
2018/01/2200.00114.2014.25-121,1970.00%
2018/01/1900.00614.3014.30-621,219-0.03%
2018/01/182514.40314.4014.252221,0240.10%
2018/01/17514.2000.0014.30520,7780.02%
2018/01/1100.00613.9514.00-619,325-0.03%
2018/01/10114.00214.0813.95-119,320-0.01%
2018/01/08614.05114.0014.05518,8130.03%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－11天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－11天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－12天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章