國票金 (2889)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	15.05	0	0.00	15.05	3	13,109	0.02%
2024/05/29	3	15.27	1.7	15.20	15.40	1.3	12,088	0.01%
2024/05/28	5	15.50	3.2	15.45	15.40	1.8	11,532	0.02%
2024/05/27	0	15.55	0.1	15.50	15.50	-0.1	11,591	0.00%
2024/05/23	0	15.45	0	0.00	15.50	0	11,473	0.00%
2024/05/20	0	0.00	3.1	15.88	15.95	-3.1	11,172	-0.03%
2024/05/17	0	0.00	5	15.70	15.70	-5	10,940	-0.05%
2024/05/16	1	15.60	1	15.60	15.65	0	10,845	0.00%
2024/05/15	0	0.00	1	15.55	15.50	-1	10,675	-0.01%
2024/05/10	0	15.40	1	15.65	15.60	-1	10,480	-0.01%
2024/05/09	0	0.00	10	15.15	15.00	-10	10,040	-0.10%
2024/05/08	0	0.00	1	15.65	15.50	-1	9,710	-0.01%
2024/05/07	22	15.55	26.8	15.63	15.55	-4.8	9,512	-0.05%
2024/05/06	0.1	15.25	71	15.40	15.50	-70.9	9,243	-0.77%
2024/05/03	0	15.05	17.3	14.86	15.10	-17.2	8,927	-0.19%
2024/05/02	0	14.65	15	14.69	14.70	-15	8,541	-0.18%
2024/04/29	7	14.54	0	0.00	14.60	7	8,157	0.09%
2024/04/25	0	13.95	0	0.00	13.95	0	7,551	0.00%
2024/04/23	0	0.00	1	14.00	14.00	-1	7,511	-0.01%
2024/04/22	0	13.85	0	0.00	13.90	0	7,454	0.00%
2024/04/19	1	13.60	21	13.50	13.60	-20	7,294	-0.27%
2024/04/18	2	13.45	10	13.45	13.45	-8	7,120	-0.11%
2024/04/17	30	13.50	4	13.66	13.50	26	6,808	0.38%
2024/04/16	1.4	13.62	10	13.65	13.60	-8.7	6,670	-0.13%
2024/04/15	0	0.00	2	13.80	13.80	-2	6,568	-0.03%
2024/04/12	1	13.85	7	13.84	13.85	-6	6,556	-0.09%
2024/04/11	0	0.00	0.1	13.90	13.90	-0.1	6,530	0.00%
2024/04/10	0.1	13.95	0	0.00	13.95	0.1	6,542	0.00%
2024/04/09	0	0.00	6.1	13.97	14.00	-6.1	6,541	-0.09%
2024/04/08	1	13.90	0	0.00	13.90	1	6,433	0.02%
2024/04/02	0	13.90	0	0.00	13.90	0	6,504	0.00%
2024/03/28	0	13.90	0.7	13.85	13.90	-0.7	6,807	-0.01%
2024/03/26	1	13.70	0	0.00	13.70	1	6,665	0.02%
2024/03/25	8.3	13.71	38	13.75	13.70	-29.8	6,601	-0.45%
2024/03/22	0	13.60	0	0.00	13.70	0	6,517	0.00%
2024/03/21	1	13.60	0	0.00	13.60	1	6,420	0.01%
2024/03/20	9.6	13.50	0	0.00	13.50	9.6	6,353	0.15%
2024/03/19	3	13.62	0.2	13.60	13.60	2.9	6,277	0.05%
2024/03/18	17.2	13.70	22	13.69	13.65	-4.8	6,245	-0.08%
2024/03/15	0	0.00	6	13.83	13.90	-6	6,083	-0.10%
2024/03/14	109.7	13.85	73	13.96	13.80	36.7	5,660	0.65%	大買/
2024/03/13	5	12.66	6	12.87	12.75	-1	4,501	-0.02%
2024/03/11	0.1	12.60	0	0.00	12.65	0.1	4,513	0.00%
2024/03/08	1	12.60	0	0.00	12.50	1	4,500	0.02%
2024/03/07	6	12.64	8.2	12.60	12.60	-2.2	4,443	-0.05%
2024/03/06	10	12.40	2	12.40	12.40	8	4,321	0.19%
2024/03/05	0	0.00	8	12.34	12.35	-8	4,310	-0.19%
2024/03/04	7	12.20	0	0.00	12.20	7	4,251	0.16%
2024/03/01	1	12.25	0	0.00	12.25	1	4,298	0.02%
2024/02/29	1.2	12.30	25	12.35	12.30	-23.8	4,317	-0.55%
2024/02/27	0	0.00	10	12.10	12.10	-10	4,208	-0.24%
2024/02/22	3.2	12.15	0	0.00	12.15	3.2	4,229	0.08%
2024/02/21	0	12.25	0	0.00	12.15	0	4,223	0.00%
2024/02/20	5.1	12.25	6.7	12.25	12.20	-1.6	4,216	-0.04%
2024/02/19	0	0.00	26	12.25	12.30	-26	4,232	-0.61%
2024/02/15	34.3	12.24	0	0.00	12.20	34.3	4,204	0.82%
2024/02/05	5	12.27	1	12.30	12.25	4	4,176	0.10%
2024/02/02	0	12.15	0	0.00	12.15	0	4,052	0.00%
2024/01/30	11	11.90	0	0.00	11.90	11	3,990	0.28%
2024/01/23	0	11.95	0	0.00	12.00	0	4,018	0.00%
2024/01/17	3	11.80	0	0.00	11.75	3	3,981	0.08%
2024/01/16	2	11.90	0	0.00	11.85	2	3,931	0.05%
2024/01/15	2	12.05	1	12.10	12.05	1	3,848	0.03%
2024/01/10	2	12.05	0	0.00	12.05	2	3,856	0.05%
2024/01/09	0.1	12.21	0	0.00	12.25	0.1	3,819	0.00%
2024/01/08	0	12.30	102	12.35	12.30	-102	3,774	-2.70%	大賣/鉅額交易
2024/01/05	0	12.25	0	0.00	12.30	0	3,741	0.00%
2024/01/04	0	12.25	0	0.00	12.25	0	3,715	0.00%
2024/01/03	2	12.20	1	12.25	12.25	1	3,686	0.03%
2024/01/02	0	12.35	0	0.00	12.30	0	3,607	0.00%
2023/12/29	10	12.30	8	12.24	12.25	2	3,547	0.06%
2023/12/27	2	12.15	0	0.00	12.20	2	3,353	0.06%
2023/12/26	0	11.95	20	11.80	11.95	-20	3,094	-0.65%
2023/12/22	0	0.00	1	11.60	11.55	-1	2,827	-0.04%
2023/12/20	2	11.60	0	0.00	11.55	2	2,856	0.07%
2023/12/19	0	11.55	0	0.00	11.55	0	2,853	0.00%
2023/12/15	0	11.65	0	0.00	11.55	0	2,835	0.00%
2023/12/14	0	11.60	0	0.00	11.60	0	2,777	0.00%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/11	0	11.45	0	0.00	11.40	0	2,765	0.00%
2023/12/08	4.2	11.48	0	0.00	11.45	4.2	2,716	0.15%
2023/12/07	2	11.50	0	0.00	11.50	2	2,673	0.07%
2023/12/06	0	0.00	10	11.65	11.60	-10	2,551	-0.39%
2023/12/04	0	0.00	1.1	11.60	11.60	-1.1	2,448	-0.04%
2023/12/01	0	0.00	0.3	11.60	11.60	-0.3	2,397	-0.01%
2023/11/28	0	0.00	18	11.62	11.60	-18	2,277	-0.79%
2023/11/07	0	0.00	4	11.55	11.55	-4	2,111	-0.19%
2023/11/02	0	0.00	25	11.62	11.70	-25	2,122	-1.18%
2023/10/30	0	0.00	5.8	11.51	11.50	-5.8	2,149	-0.27%
2023/10/27	0	11.65	0	0.00	11.55	0	2,187	0.00%
2023/10/20	0	0.00	6	11.63	11.60	-6	2,464	-0.24%
2023/10/16	0	0.00	0.6	11.80	11.80	-0.6	2,615	-0.02%
2023/10/13	0	0.00	0	11.80	11.85	0	2,727	0.00%
2023/10/04	0	11.70	0	0.00	11.65	0	3,062	0.00%
2023/09/27	0	11.70	0	0.00	11.60	0	3,323	0.00%
2023/09/22	2.5	11.71	0	0.00	11.70	2.5	3,335	0.07%
2023/09/21	1	11.75	0	0.00	11.75	1	3,336	0.03%
2023/09/06	1	11.75	0	0.00	11.75	1	3,464	0.03%
2023/09/01	0	11.90	0	0.00	11.80	0	3,644	0.00%
2023/08/25	1	11.70	0	0.00	11.70	1	3,887	0.03%
2023/08/18	0.2	11.73	0	0.00	11.70	0.2	4,031	0.00%
2023/08/17	1.3	11.65	0	0.00	11.65	1.3	4,131	0.03%
2023/08/16	0.1	11.70	0	0.00	11.70	0.1	4,135	0.00%
2023/07/26	0	0.00	2	12.00	11.95	-2	4,064	-0.05%
2023/07/13	30.7	11.75	0	0.00	11.85	30.7	3,881	0.79%
2023/07/10	2	11.70	0	0.00	11.75	2	3,662	0.05%
2023/07/07	1	11.70	10	11.75	11.80	-9	3,636	-0.25%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/07/05	3	11.93	0	0.00	11.90	3	3,604	0.08%
2023/07/04	1	12.00	0	0.00	11.95	1	3,584	0.03%
2023/06/27	0.7	12.00	0	0.00	12.00	0.7	4,393	0.02%
2023/06/26	10	12.00	0	0.00	12.00	10	4,569	0.22%
2023/06/13	1	12.18	0	0.00	12.15	1	6,587	0.02%
2023/06/09	0	12.15	0	0.00	12.20	0	7,311	0.00%
2023/06/08	0	12.20	0.1	12.10	12.10	-0.1	7,398	0.00%
2023/06/07	13	12.24	0	0.00	12.20	13	7,429	0.18%
2023/06/05	0.1	12.31	0	0.00	12.25	0.1	7,415	0.00%
2023/06/01	0	0.00	1	12.50	12.45	-1	7,464	-0.01%
2023/05/30	0	12.55	0	0.00	12.60	0	7,418	0.00%
2023/05/25	0	0.00	1	12.65	12.65	-1	7,425	-0.01%
2023/05/23	0	0.00	1	12.60	12.55	-1	7,451	-0.01%
2023/05/19	0.4	12.40	0	0.00	12.40	0.4	7,393	0.01%
2023/05/18	0	0.00	8	12.45	12.50	-8	7,385	-0.11%
2023/05/16	0	0.00	8.9	12.14	12.15	-8.9	7,320	-0.12%
2023/05/15	3	12.00	3	11.95	12.00	0	7,343	0.00%
2023/05/12	0.1	12.05	37	12.05	12.05	-36.9	7,390	-0.50%
2023/05/11	0	0.00	1.1	12.20	12.10	-1.1	7,397	-0.01%
2023/05/10	0	0.00	40	12.18	12.20	-40	7,461	-0.54%
2023/05/09	0.1	12.15	0	0.00	12.15	0.1	7,526	0.00%
2023/05/04	0	0.00	2	12.20	12.25	-2	7,940	-0.03%
2023/04/28	0	0.00	2	12.30	12.35	-2	8,307	-0.02%
2023/04/25	0	0.00	2	12.30	12.30	-2	8,876	-0.02%
2023/04/20	0.2	12.40	120	12.34	12.40	-119.9	9,095	-1.32%	大賣/鉅額交易
2023/04/19	0	0.00	30	12.55	12.35	-30	9,149	-0.33%
2023/04/17	2	12.50	0	0.00	12.50	2	9,110	0.02%
2023/04/14	0	0.00	31.4	12.45	12.50	-31.4	9,108	-0.34%
2023/04/10	5	12.23	3	12.20	12.25	2	9,634	0.02%
2023/04/07	6	12.24	5	12.21	12.25	1	9,610	0.01%
2023/04/06	1	12.30	2.1	12.30	12.30	-1.1	9,579	-0.01%
2023/03/31	1	12.30	5	12.35	12.35	-4	9,500	-0.04%
2023/03/30	10	12.45	0	0.00	12.45	10	9,355	0.11%
2023/03/29	0	0.00	1	13.20	13.20	-1	9,073	-0.01%
2023/03/27	0.4	12.85	0	0.00	12.90	0.4	9,102	0.00%
2023/03/24	12	13.32	14.5	13.39	13.30	-2.5	9,028	-0.03%
2023/03/23	15	13.60	17.7	13.64	13.70	-2.7	8,877	-0.03%
2023/03/22	7	13.29	38	13.27	13.30	-31	8,434	-0.37%
2023/03/21	13	12.97	38	13.01	13.00	-25	8,195	-0.31%
2023/03/20	2	12.25	24	12.41	12.50	-22	8,163	-0.27%
2023/03/17	6.5	12.15	16	12.04	12.15	-9.5	8,039	-0.12%
2023/03/16	11	11.67	9	11.59	11.70	2	7,762	0.03%
2023/03/15	3	11.90	10.5	11.85	11.90	-7.5	7,704	-0.10%
2023/03/14	4	12.20	5	12.25	12.25	-1	7,476	-0.01%
2023/03/13	1	13.20	2	12.95	13.20	-1	7,352	-0.01%
2023/03/08	0	0.00	7.4	13.05	13.15	-7.4	7,445	-0.10%
2023/02/24	1	12.50	0	0.00	12.60	1	8,027	0.01%
2023/02/22	0	0.00	1.5	12.45	12.50	-1.5	8,118	-0.02%
2023/02/17	1	12.70	0	0.00	12.75	1	8,356	0.01%
2023/02/16	2	12.65	0	0.00	12.60	2	8,399	0.02%
2023/02/13	2	12.60	0	0.00	12.60	2	8,586	0.02%
2023/02/10	1	12.65	0	0.00	12.65	1	8,610	0.01%
2023/02/09	1	12.70	0	0.00	12.80	1	8,609	0.01%
2023/02/07	0.1	12.95	0	0.00	12.85	0.1	8,601	0.00%
2023/02/06	1	12.95	0	0.00	13.00	1	8,599	0.01%
2023/02/03	1	13.10	0.1	13.00	13.15	1	8,607	0.01%
2023/02/02	0	0.00	11	13.00	13.05	-11	8,481	-0.13%
2023/02/01	0	0.00	1	12.60	12.65	-1	8,455	-0.01%
2023/01/30	0	0.00	1	12.30	12.35	-1	8,364	-0.01%
2023/01/17	1	12.25	13	12.26	12.20	-12	8,211	-0.15%
2023/01/16	10	12.29	8	12.28	12.20	2	8,146	0.02%
2023/01/13	3	12.15	1	12.20	12.15	2	7,950	0.03%
2023/01/12	0	0.00	20	11.85	11.90	-20	7,808	-0.26%
2023/01/09	0	0.00	0.8	11.60	11.60	-0.8	7,590	-0.01%
2023/01/05	2	11.40	0.8	11.45	11.50	1.2	7,537	0.02%
2023/01/04	0.5	11.40	4	11.35	11.35	-3.5	7,529	-0.05%
2023/01/03	4	11.29	3	11.33	11.35	1	7,591	0.01%
2022/12/30	2	11.28	1	11.30	11.30	1	7,540	0.01%
2022/12/28	2	11.40	21	11.43	11.40	-19	7,040	-0.27%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/22	0	0.00	3	11.35	11.35	-3	7,107	-0.04%
2022/12/21	0	0.00	23	11.30	11.25	-23	7,179	-0.32%
2022/12/20	3.5	11.26	2	11.23	11.25	1.5	7,188	0.02%
2022/12/19	3	11.40	0	0.00	11.35	3	7,014	0.04%
2022/12/16	0	0.00	1	11.40	11.45	-1	6,868	-0.01%
2022/12/15	0	0.00	1.1	11.41	11.45	-1.1	6,776	-0.02%
2022/12/14	0	11.50	1.1	11.45	11.50	-1.1	6,724	-0.02%
2022/12/13	0	0.00	3.7	11.39	11.40	-3.7	6,642	-0.06%
2022/12/12	0	0.00	1	11.40	11.40	-1	6,517	-0.02%
2022/12/09	10	11.45	0	0.00	11.40	10	6,397	0.16%
2022/12/08	6	11.45	0	0.00	11.45	6	6,309	0.10%
2022/12/07	0.1	11.45	1	11.45	11.40	-0.9	6,220	-0.01%
2022/12/05	2	11.38	20	11.30	11.40	-18	5,967	-0.30%
2022/12/02	0	11.40	0	0.00	11.35	0	5,653	0.00%
2022/11/30	0.1	11.50	0	0.00	11.50	0.1	5,478	0.00%
2022/11/29	2.3	11.35	0	0.00	11.45	2.3	5,364	0.04%
2022/11/28	2	11.38	8	11.45	11.45	-6	5,250	-0.11%
2022/11/25	0	11.65	0	0.00	11.60	0	5,130	0.00%
2022/11/24	20	11.70	2.3	11.74	11.70	17.7	5,046	0.35%
2022/11/23	2	11.80	7	11.75	11.80	-5	4,947	-0.10%
2022/11/18	1	11.20	0	0.00	11.20	1	4,548	0.02%
2022/11/17	28	11.06	0	0.00	11.15	28	4,498	0.62%
2022/11/16	3.1	11.05	0	0.00	11.05	3.1	4,444	0.07%
2022/11/15	3	11.22	0	0.00	11.35	3	4,306	0.07%
2022/11/14	2	11.30	0	0.00	11.30	2	4,141	0.05%
2022/10/28	1	11.00	0	0.00	11.00	1	3,385	0.03%
2022/10/21	0	0.00	0	11.40	11.35	0	3,190	0.00%
2022/10/20	1	11.05	3	11.07	11.30	-2	3,167	-0.06%
2022/10/19	2	11.33	0	0.00	11.30	2	3,012	0.07%
2022/10/18	0	0.00	0.4	11.25	11.40	-0.4	2,993	-0.01%
2022/10/17	5	11.10	0	0.00	11.30	5	2,981	0.17%
2022/10/14	1.9	11.35	0	0.00	11.40	1.9	2,951	0.06%
2022/10/11	2.8	11.29	0	0.00	11.45	2.8	2,929	0.10%
2022/10/07	1.5	11.70	0	0.00	11.65	1.5	2,883	0.05%
2022/10/04	7	11.75	0	0.00	11.75	7	3,022	0.23%
2022/10/03	1	11.45	0	0.00	11.65	1	3,042	0.03%
2022/09/30	1	11.35	0	0.00	11.55	1	3,032	0.03%
2022/09/29	2	11.30	0	0.00	11.45	2	2,984	0.07%
2022/09/28	5	11.65	0	0.00	11.60	5	2,933	0.17%
2022/09/27	6.9	12.10	0	0.00	12.05	6.9	2,856	0.24%
2022/09/26	5	12.20	0	0.00	12.20	5	2,900	0.17%
2022/09/21	27.5	12.60	0	0.00	12.55	27.5	3,122	0.88%
2022/09/20	1	12.65	0	0.00	12.70	1	3,178	0.03%
2022/09/16	15	12.80	1	12.85	12.70	14	3,310	0.42%
2022/09/15	0.5	12.90	0	0.00	12.95	0.5	3,159	0.02%
2022/09/14	31	12.85	0	0.00	12.85	31	3,202	0.97%
2022/09/08	3	12.82	0	0.00	12.90	3	3,564	0.08%
2022/09/07	20.3	12.85	0	0.00	12.85	20.3	3,611	0.56%
2022/09/01	1	13.20	0	0.00	13.20	1	3,863	0.03%
2022/08/23	8	13.36	0	0.00	13.35	8	3,752	0.21%
2022/08/19	0.2	13.65	0	0.00	13.55	0.2	3,746	0.00%
2022/08/16	1	13.60	0	0.00	13.70	1	3,758	0.03%
2022/08/09	0	0.00	1	13.15	13.20	-1	3,765	-0.03%
2022/08/05	1.3	13.21	0	0.00	13.20	1.3	3,834	0.03%
2022/08/04	6	13.18	4	13.30	13.30	2	3,916	0.05%
2022/08/02	2	13.30	0	0.00	13.35	2	4,008	0.05%
2022/08/01	0	0.00	4	13.50	13.55	-4	4,068	-0.10%
2022/07/28	17	13.90	0	0.00	13.95	17	4,054	0.42%
2022/07/25	1	13.60	0	0.00	13.65	1	4,076	0.02%
2022/07/22	1	13.30	0	0.00	13.45	1	4,110	0.02%
2022/07/21	1	13.10	0	0.00	13.25	1	4,189	0.02%
2022/07/19	9	12.85	1	12.85	13.10	8	4,326	0.18%
2022/07/18	6.3	12.85	0	0.00	12.80	6.3	4,336	0.15%
2022/07/15	4	12.55	0	0.00	12.60	4	4,334	0.09%
2022/07/13	14	12.86	0	0.00	12.85	14	4,365	0.32%
2022/07/12	1.4	12.78	2	12.75	12.80	-0.6	4,407	-0.01%
2022/07/05	0.6	13.73	0	0.00	13.75	0.6	4,785	0.01%
2022/07/04	1	13.70	0	0.00	13.60	1	4,827	0.02%
2022/07/01	5	14.21	0	0.00	14.05	5	4,968	0.10%
2022/06/30	7.5	14.49	0	0.00	14.55	7.5	5,074	0.15%
2022/06/29	13	14.75	0	0.00	14.80	13	5,078	0.26%
2022/06/27	4	15.78	47	15.80	15.80	-43	5,114	-0.84%
2022/06/24	2	15.65	0	0.00	15.75	2	5,072	0.04%
2022/06/23	6	15.55	0	0.00	15.65	6	5,078	0.12%
2022/06/21	0	0.00	5	15.80	15.85	-5	5,105	-0.10%
2022/06/17	4	15.78	0	0.00	15.75	4	5,201	0.08%
2022/06/16	1	16.10	0	0.00	16.00	1	4,960	0.02%
2022/06/14	1	15.75	0	0.00	15.85	1	5,074	0.02%
2022/06/13	14	15.56	0	0.00	15.50	14	5,047	0.28%
2022/06/10	5	15.55	0	0.00	15.65	5	5,252	0.10%
2022/06/09	5	15.55	0	0.00	15.60	5	5,296	0.09%
2022/06/07	2	15.50	0	0.00	15.50	2	5,352	0.04%
2022/06/02	0	0.00	0.1	15.50	15.45	-0.1	5,788	0.00%
2022/06/01	1	15.55	0	0.00	15.50	1	5,911	0.02%
2022/05/30	0	0.00	5	15.65	15.65	-5	5,884	-0.08%
2022/05/23	15	15.47	0	0.00	15.50	15	6,052	0.25%
2022/05/20	20.2	15.50	0	0.00	15.45	20.2	6,085	0.33%
2022/05/19	125	15.50	0	0.00	15.50	125	6,120	2.04%	大買/鉅額交易
2022/05/18	0.3	15.80	0	0.00	15.80	0.3	6,137	0.00%
2022/05/17	50	15.55	0	0.00	15.60	50	6,169	0.81%
2022/05/16	0.1	15.40	4	15.40	15.40	-4	6,177	-0.06%
2022/05/13	2.1	15.15	0	0.00	15.30	2.1	6,179	0.03%
2022/05/12	12	15.30	0	0.00	15.15	12	6,249	0.19%
2022/05/09	9	15.63	0	0.00	15.60	9	6,207	0.14%
2022/05/06	2	15.85	2	15.85	15.85	0	6,209	0.00%
2022/05/03	11	16.00	0	0.00	16.00	11	6,291	0.17%
2022/04/29	45	16.05	0	0.00	16.05	45	6,369	0.71%
2022/04/28	0.2	16.00	0	0.00	16.05	0.2	6,439	0.00%
2022/04/27	6	15.95	1	16.00	15.95	5	6,440	0.08%
2022/04/26	5	16.05	0	0.00	16.00	5	6,411	0.08%
2022/04/21	1.1	16.10	0	0.00	16.15	1.1	6,434	0.02%
2022/04/19	4	16.14	0	0.00	16.10	4	6,729	0.06%
2022/04/18	1	16.00	3	16.00	16.05	-2	6,782	-0.03%
2022/04/15	2	16.20	0	0.00	16.20	2	6,705	0.03%
2022/04/13	6	16.29	0	0.00	16.40	6	6,677	0.09%
2022/04/12	1	16.35	0	0.00	16.40	1	6,615	0.02%
2022/04/11	8.5	16.57	3	16.77	16.50	5.5	6,526	0.08%
2022/04/08	1	17.00	7	17.04	17.10	-6	6,232	-0.10%
2022/04/07	3	17.20	1	17.15	16.90	2	6,245	0.03%
2022/04/06	1	17.20	0	0.00	17.20	1	6,050	0.02%
2022/04/01	0	0.00	0.1	16.80	16.90	-0.1	5,936	0.00%
2022/03/31	0	0.00	2	16.75	16.75	-2	5,868	-0.03%
2022/03/30	5	16.55	0	0.00	16.55	5	5,717	0.09%
2022/03/29	0	0.00	3	16.45	16.50	-3	5,661	-0.05%
2022/03/28	2	16.33	0	0.00	16.40	2	5,615	0.04%
2022/03/24	1	16.40	0	0.00	16.50	1	5,559	0.02%
2022/03/23	1	16.45	0	0.00	16.50	1	5,605	0.02%
2022/03/21	6	16.31	0	0.00	16.35	6	5,486	0.11%
2022/03/18	3	16.30	7.5	16.34	16.30	-4.5	5,434	-0.08%
2022/03/17	3	16.05	0	0.00	16.10	3	5,347	0.06%
2022/03/16	2	15.85	0	0.00	15.90	2	5,266	0.04%
2022/03/15	12	15.77	8	15.85	15.85	4	5,188	0.08%
2022/03/14	10	15.05	3	15.10	15.05	7	4,952	0.14%
2022/03/11	0.1	15.00	0	0.00	14.90	0.1	4,961	0.00%
2022/03/10	2	15.00	0	0.00	15.00	2	4,963	0.04%
2022/03/09	19	14.85	0	0.00	14.80	19	4,907	0.39%
2022/03/08	4.1	15.33	0	0.00	15.05	4.1	4,722	0.09%
2022/03/07	3	15.70	0	0.00	15.65	3	4,507	0.07%
2022/03/03	0	0.00	2	15.95	15.95	-2	4,464	-0.04%
2022/02/25	2	15.80	5	15.80	15.80	-3	4,541	-0.07%
2022/02/24	3	15.87	0	0.00	15.85	3	4,502	0.07%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/21	1	15.95	0	0.00	16.05	1	4,685	0.02%
2022/02/18	2	15.95	0	0.00	16.00	2	4,806	0.04%
2022/02/17	1	16.00	0	0.00	16.00	1	4,797	0.02%
2022/02/16	1	16.05	1.3	16.00	16.00	-0.3	4,830	-0.01%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	5	16.00	0	0.00	16.05	5	4,893	0.10%
2022/02/11	0	0.00	0.3	16.15	16.15	-0.3	4,788	-0.01%
2022/02/10	1	16.20	0	16.25	16.25	1	4,748	0.02%
2022/01/24	20	15.90	0	0.00	15.95	20	4,533	0.44%
2022/01/21	7	16.04	0	0.00	16.00	7	4,447	0.16%
2022/01/20	4	16.11	0	0.00	16.15	4	4,347	0.09%
2022/01/19	6	16.19	0	0.00	16.20	6	4,321	0.14%
2022/01/14	1	16.30	0.1	16.25	16.30	0.9	4,205	0.02%
2022/01/13	0	16.35	0	0.00	16.35	0	4,182	0.00%
2022/01/12	0	0.00	11.2	16.05	16.15	-11.2	4,056	-0.28%
2022/01/11	22	15.99	0	0.00	15.95	22	3,918	0.56%
2022/01/10	0.1	15.95	0	0.00	15.95	0.1	3,903	0.00%
2022/01/07	2	15.88	0	0.00	15.90	2	4,037	0.05%
2022/01/06	23	15.90	0	0.00	15.90	23	4,006	0.57%
2022/01/05	10	15.95	0	16.00	15.90	10	4,013	0.25%
2022/01/04	60	16.00	0	0.00	15.95	60	4,036	1.49%
2022/01/03	3	15.97	0.1	16.05	15.95	2.9	4,067	0.07%
2021/12/30	0.1	16.00	8	16.00	16.05	-7.9	4,118	-0.19%
2021/12/28	1	15.80	0.3	15.90	15.90	0.7	4,114	0.02%
2021/12/27	0	0.00	0.4	15.89	15.85	-0.4	4,128	-0.01%
2021/12/24	48	15.85	0	0.00	15.85	48	4,189	1.15%
2021/12/23	0.1	15.90	0.2	15.90	15.85	-0.1	4,229	0.00%
2021/12/21	0.1	15.85	0	0.00	15.80	0.1	4,287	0.00%
2021/12/20	7	15.80	0	0.00	15.80	7	4,292	0.16%
2021/12/16	3	15.95	0	0.00	15.85	3	4,225	0.07%
2021/12/15	10.1	16.00	0	0.00	15.90	10.1	4,212	0.24%
2021/12/14	8	15.99	4	16.00	15.95	4	4,220	0.09%
2021/12/13	7.1	16.02	0	0.00	16.05	7.1	4,229	0.17%
2021/12/10	2	15.98	0	0.00	16.00	2	4,172	0.05%
2021/12/09	2.5	15.91	2	15.90	15.90	0.5	4,180	0.01%
2021/12/08	1	15.85	0	0.00	15.90	1	4,185	0.02%
2021/12/02	0.1	15.90	0	0.00	15.90	0.1	4,189	0.00%
2021/11/29	1	15.80	0	0.00	15.85	1	4,198	0.02%
2021/11/24	1	16.10	0	0.00	16.20	1	4,139	0.02%
2021/11/18	10	16.20	13.6	16.22	16.40	-3.6	3,946	-0.09%
2021/11/17	1	15.85	0.2	16.00	16.00	0.8	3,741	0.02%
2021/11/10	13	15.70	0	0.00	15.75	13	3,542	0.37%
2021/11/09	20	15.70	0	0.00	15.75	20	3,524	0.57%
2021/11/08	19	15.74	0	0.00	15.75	19	3,523	0.54%
2021/11/05	1	15.75	0	0.00	15.80	1	3,492	0.03%
2021/11/04	2.1	15.80	10	15.85	15.85	-7.9	3,492	-0.23%
2021/11/02	7.5	15.80	0	0.00	15.85	7.5	3,497	0.21%
2021/11/01	3	15.85	12	15.83	15.85	-9	3,490	-0.26%
2021/10/29	4	15.85	0	0.00	15.90	4	3,493	0.11%
2021/10/28	0	0.00	0.1	15.95	15.95	-0.1	3,517	0.00%
2021/10/27	1	15.85	0	0.00	15.90	1	3,538	0.03%
2021/10/26	1	15.95	0	0.00	15.95	1	3,561	0.03%
2021/10/22	2.5	15.91	0	0.00	15.90	2.5	3,863	0.06%
2021/10/21	4	15.98	0	0.00	15.80	4	4,091	0.10%
2021/10/20	5	15.85	5	15.90	15.95	0	4,110	0.00%
2021/10/18	0.1	16.10	64	16.10	16.05	-63.9	4,183	-1.53%
2021/10/15	0	0.00	2.1	16.02	15.95	-2.1	4,172	-0.05%
2021/10/13	2	15.55	0	0.00	15.55	2	4,113	0.05%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/05	3	15.87	0	0.00	15.90	3	4,348	0.07%
2021/10/01	1	15.90	0	0.00	15.95	1	4,371	0.02%
2021/09/29	63	15.95	0	0.00	15.95	63	4,248	1.48%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	2	15.65	0	0.00	15.70	2	4,215	0.05%
2021/09/17	2	15.75	0	0.00	15.80	2	4,162	0.05%
2021/09/16	2	15.80	0	0.00	15.80	2	4,201	0.05%
2021/09/13	7	15.75	0	0.00	15.85	7	4,206	0.17%
2021/09/08	3	15.83	0	0.00	15.80	3	4,329	0.07%
2021/09/06	5	16.01	0	0.00	16.00	5	4,360	0.11%
2021/09/03	4	16.05	0	0.00	16.10	4	4,349	0.09%
2021/09/02	2	16.10	2	16.25	16.05	0	4,431	0.00%
2021/08/30	1	16.15	1	16.10	16.20	0	4,736	0.00%
2021/08/24	1	15.95	0	0.00	16.00	1	4,789	0.02%
2021/08/20	1	15.75	0	0.00	15.75	1	4,884	0.02%
2021/08/19	1	15.85	0	0.00	15.85	1	4,959	0.02%
2021/08/18	1	15.70	0	0.00	16.00	1	4,973	0.02%
2021/08/17	2	16.03	0	0.00	15.85	2	4,977	0.04%
2021/08/16	2.1	16.05	0	0.00	16.00	2.1	4,997	0.04%
2021/08/13	1	16.25	0	0.00	16.25	1	4,996	0.02%
2021/08/10	2	16.35	0	0.00	16.35	2	5,278	0.04%
2021/07/27	4.1	16.49	2	16.55	16.40	2.1	7,803	0.03%
2021/07/26	30	17.45	1	17.50	17.45	29	7,769	0.37%
2021/07/22	0	0.00	1.1	17.55	17.55	-1.1	7,705	-0.01%
2021/07/20	2	17.45	0	0.00	17.50	2	7,753	0.03%
2021/07/19	1	17.55	0	0.00	17.65	1	7,812	0.01%
2021/07/13	0.6	17.05	0	0.00	17.05	0.6	8,084	0.01%
2021/07/09	0	0.00	1	16.80	16.75	-1	8,179	-0.01%
2021/07/08	2	16.80	1.2	16.76	16.80	0.8	8,393	0.01%
2021/07/07	0.1	16.50	0	16.50	16.50	0.1	8,590	0.00%
2021/07/05	1	16.45	0	0.00	16.50	1	9,005	0.01%
2021/07/02	2	16.35	0	0.00	16.40	2	9,102	0.02%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/29	0.1	16.45	0	0.00	16.45	0.1	9,440	0.00%
2021/06/25	0	0.00	2	16.45	16.35	-2	9,718	-0.02%
2021/06/24	0	0.00	0.7	16.40	16.30	-0.7	9,813	-0.01%
2021/06/23	0	0.00	0.3	16.40	16.30	-0.3	9,998	0.00%
2021/06/22	0	0.00	10	16.20	16.20	-10	10,304	-0.10%
2021/06/21	1	16.15	0	0.00	16.15	1	10,653	0.01%
2021/06/18	4	16.30	0	16.45	16.30	4	10,631	0.04%
2021/06/17	1	16.30	0	0.00	16.40	1	10,576	0.01%
2021/06/16	1	16.45	0	0.00	16.45	1	10,667	0.01%
2021/06/15	1	16.40	0	0.00	16.55	1	10,656	0.01%
2021/06/11	0.2	16.45	0	0.00	16.40	0.2	10,684	0.00%
2021/06/10	15	16.25	0	0.00	16.30	15	10,767	0.14%
2021/06/09	2	16.45	0	0.00	16.30	2	10,770	0.02%
2021/06/04	0	0.00	28	17.10	17.10	-28	11,370	-0.25%
2021/06/02	0	0.00	1	17.20	17.20	-1	11,834	-0.01%
2021/06/01	0	0.00	2	17.15	17.15	-2	11,827	-0.02%
2021/05/28	0	0.00	2	17.10	17.10	-2	11,903	-0.02%
2021/05/25	2	16.75	0	0.00	16.80	2	12,054	0.02%
2021/05/24	1	16.75	5	16.85	16.75	-4	12,137	-0.03%
2021/05/21	0	0.00	1	16.90	16.85	-1	12,176	-0.01%
2021/05/19	1	16.65	0	0.00	16.65	1	12,094	0.01%
2021/05/18	0	0.00	10	16.20	16.70	-10	12,047	-0.08%
2021/05/17	18	15.85	2	15.98	15.70	16	12,157	0.13%
2021/05/14	22	16.60	0	0.00	16.80	22	11,833	0.19%
2021/05/13	2	16.53	10	16.60	16.60	-8	11,706	-0.07%
2021/05/12	23	16.55	10	16.50	16.55	13	11,415	0.11%
2021/05/11	0	0.00	4	17.60	17.70	-4	10,777	-0.04%
2021/05/10	0.5	18.15	1	18.00	18.15	-0.5	10,583	0.00%
2021/05/07	4	18.00	0	0.00	18.00	4	10,427	0.04%
2021/05/06	1	17.50	0	0.00	17.55	1	10,219	0.01%
2021/05/05	0	0.00	6	17.43	17.35	-6	10,142	-0.06%
2021/05/04	7	17.11	0	0.00	17.20	7	10,070	0.07%
2021/05/03	244	17.40	1	17.50	17.40	243	9,786	2.48%	大買/鉅額交易
2021/04/28	0	0.00	32.2	17.70	17.75	-32.2	9,576	-0.34%
2021/04/26	1	17.15	0	0.00	17.45	1	9,534	0.01%
2021/04/23	6	17.01	327	17.15	17.15	-321	9,515	-3.37%	大賣/鉅額交易
2021/04/22	1	17.20	10	17.34	17.20	-9	9,460	-0.10%
2021/04/21	0	0.00	0.4	17.25	17.35	-0.4	9,293	0.00%
2021/04/20	2	17.28	6	17.28	17.30	-4	9,307	-0.04%
2021/04/19	1	17.35	1	17.10	17.40	0	9,301	0.00%
2021/04/16	2	17.00	0	0.00	17.00	2	9,234	0.02%
2021/04/15	3	16.90	0	0.00	16.75	3	9,318	0.03%
2021/04/14	6	16.54	3	16.53	16.60	3	9,248	0.03%
2021/04/13	3	16.58	1	16.70	16.55	2	9,162	0.02%
2021/04/12	9	16.72	30	16.55	16.75	-21	8,896	-0.24%
2021/04/09	7	16.94	1.4	17.00	17.00	5.6	8,653	0.06%
2021/04/08	4	17.00	0	0.00	17.05	4	8,649	0.05%
2021/04/07	0	0.00	1	17.00	17.10	-1	8,705	-0.01%
2021/04/06	0	0.00	4	17.16	17.10	-4	8,635	-0.05%
2021/03/31	170.9	16.50	6	16.88	16.90	164.9	8,344	1.98%	大買/鉅額交易
2021/03/30	158	16.45	0	0.00	16.45	158	8,147	1.94%	大買/鉅額交易
2021/03/26	1	16.35	0	0.00	16.40	1	7,982	0.01%
2021/03/25	0.1	16.35	1.1	16.19	16.40	-1	7,829	-0.01%
2021/03/23	1	15.10	0	0.00	15.15	1	7,169	0.01%
2021/03/19	1	14.95	120	14.95	14.95	-119	7,233	-1.65%	大賣/鉅額交易
2021/03/17	0	0.00	1	15.05	15.05	-1	7,447	-0.01%
2021/03/16	0	0.00	3	15.22	15.25	-3	7,408	-0.04%
2021/03/15	30	15.10	0	0.00	15.10	30	7,356	0.41%
2021/03/12	2	14.63	0	0.00	14.85	2	7,324	0.03%
2021/03/11	3	14.97	0	0.00	14.95	3	7,113	0.04%
2021/03/10	11	15.00	2	15.03	15.15	9	6,713	0.13%
2021/03/09	2	14.55	4	14.51	14.65	-2	6,400	-0.03%
2021/03/08	1	13.85	0	0.00	13.90	1	5,951	0.02%
2021/03/05	0	0.00	0.1	13.85	13.90	-0.1	5,918	0.00%
2021/03/02	0	0.00	0.2	13.85	13.80	-0.2	5,844	0.00%
2021/02/26	0	0.00	4	13.80	13.90	-4	5,779	-0.07%
2021/02/25	0	0.00	16	13.84	13.95	-16	5,673	-0.28%
2021/02/24	3	13.72	0.4	13.80	13.70	2.6	5,614	0.05%
2021/02/22	3	13.40	0	0.00	13.40	3	5,481	0.05%
2021/02/18	0	0.00	1	13.30	13.40	-1	5,449	-0.02%
2021/02/17	0	0.00	1	13.25	13.35	-1	5,446	-0.02%
2021/02/05	11	12.90	1	12.85	12.85	10	5,174	0.19%
2021/02/04	0	0.00	0	12.80	12.85	0	5,165	0.00%
2021/02/01	1	12.60	0	0.00	12.70	1	5,364	0.02%
2021/01/29	1	12.60	0	0.00	12.60	1	5,363	0.02%
2021/01/25	2	12.75	5	12.70	12.80	-3	5,185	-0.06%
2021/01/21	3	12.88	0	0.00	12.85	3	5,091	0.06%
2021/01/20	0	0.00	1	12.95	12.80	-1	5,066	-0.02%
2021/01/19	2	13.05	0	0.00	13.05	2	4,897	0.04%
2021/01/15	0	0.00	2	13.30	13.25	-2	4,850	-0.04%
2021/01/13	0	0.00	2.3	13.30	13.30	-2.3	4,875	-0.05%
2021/01/12	0	0.00	3	13.20	13.10	-3	4,766	-0.06%
2021/01/11	1	13.45	0	0.00	13.35	1	4,671	0.02%
2021/01/08	2	13.10	0	0.00	13.15	2	4,520	0.04%
2021/01/07	0	0.00	0.1	12.90	12.80	-0.1	4,307	0.00%
2021/01/06	2	12.90	20	12.80	12.75	-18	4,259	-0.42%
2021/01/05	0	0.00	1	13.00	13.00	-1	4,111	-0.02%
2020/12/30	21	13.04	0	0.00	13.00	21	3,902	0.54%
2020/12/29	6	12.69	63	12.65	12.70	-57	3,740	-1.52%
2020/12/18	0	0.00	60	12.70	12.70	-60	3,941	-1.52%
2020/12/14	0	0.00	4	12.80	12.85	-4	3,911	-0.10%
2020/12/11	1	12.25	0	0.00	12.25	1	3,659	0.03%
2020/12/10	0	0.00	5.1	12.05	12.10	-5.1	3,567	-0.14%
2020/12/09	0.4	12.00	5	12.05	12.10	-4.6	3,512	-0.13%
2020/12/08	2	12.00	0	0.00	12.05	2	3,489	0.06%
2020/12/04	0	0.00	7	12.05	12.10	-7	3,519	-0.20%
2020/11/19	5	11.95	0	0.00	12.00	5	3,394	0.15%
2020/11/18	5	12.05	2	12.05	12.10	3	3,323	0.09%
2020/10/26	0	0.00	6	12.00	12.00	-6	3,523	-0.17%
2020/10/22	0	0.00	4	11.83	11.95	-4	3,549	-0.11%
2020/10/12	0	0.00	0	11.75	11.70	0	3,776	0.00%
2020/10/06	2	11.78	0	0.00	11.75	2	4,452	0.04%
2020/10/05	1	11.65	0	0.00	11.75	1	4,628	0.02%
2020/09/29	2	11.70	2	11.75	11.75	0	4,814	0.00%
2020/09/28	5	11.50	0	0.00	11.55	5	4,930	0.10%
2020/09/24	8	11.38	0	0.00	11.40	8	5,076	0.16%
2020/09/23	3	11.65	0	0.00	11.65	3	5,088	0.06%
2020/09/18	0	0.00	2	11.95	11.95	-2	5,041	-0.04%
2020/09/15	1	11.85	0	0.00	11.90	1	5,026	0.02%
2020/09/10	0	0.00	0.2	11.90	11.90	-0.2	5,093	0.00%
2020/09/03	0	0.00	1	11.55	11.55	-1	5,282	-0.02%
2020/08/20	0	0.00	1	11.55	11.50	-1	5,880	-0.02%
2020/08/17	0	0.00	6.3	11.70	11.70	-6.3	5,927	-0.11%
2020/08/11	0	0.00	5	11.90	11.90	-5	5,994	-0.08%
2020/08/06	1	11.70	0	0.00	11.75	1	5,903	0.02%
2020/08/03	1	11.40	0	0.00	11.40	1	6,033	0.02%
2020/07/31	1	11.35	0	0.00	11.35	1	6,042	0.02%
2020/07/29	1	11.30	1	11.40	11.45	0	6,086	0.00%
2020/07/28	0	0.00	10	11.20	11.25	-10	6,117	-0.16%
2020/07/20	2	11.58	7	11.55	11.55	-5	5,992	-0.08%
2020/07/14	1	11.45	0	0.00	11.45	1	5,969	0.02%
2020/07/13	2	12.20	0	0.00	12.20	2	5,788	0.03%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/09	7	12.14	0	0.00	12.10	7	5,424	0.13%
2020/07/08	0	0.00	1	12.10	12.10	-1	5,346	-0.02%
2020/07/03	2	11.95	0	0.00	12.00	2	5,080	0.04%
2020/07/02	0	0.00	3.5	11.95	11.95	-3.5	5,050	-0.07%
2020/07/01	0	0.00	16	11.85	11.85	-16	4,969	-0.32%
2020/06/30	10	11.80	6	11.80	11.75	4	4,929	0.08%
2020/06/24	1	11.75	4	11.75	11.80	-3	4,982	-0.06%
2020/06/22	1	11.75	15	11.80	11.85	-14	5,070	-0.28%
2020/06/15	4	11.75	5	11.75	11.75	-1	5,852	-0.02%
2020/06/12	1	11.50	0	0.00	11.60	1	5,896	0.02%
2020/06/04	1	11.80	2	11.73	11.75	-1	6,170	-0.02%
2020/06/02	0	0.00	9	11.70	11.70	-9	6,120	-0.15%
2020/06/01	0	0.00	6	11.56	11.65	-6	6,111	-0.10%
2020/05/29	1	11.60	0	0.00	11.30	1	6,028	0.02%
2020/05/27	2	11.63	0	0.00	11.65	2	6,029	0.03%
2020/05/26	0	0.00	2	11.50	11.65	-2	6,086	-0.03%
2020/05/22	2	11.63	1	11.55	11.55	1	6,000	0.02%
2020/05/19	1	11.40	0	0.00	11.40	1	5,876	0.02%
2020/05/15	0	0.00	2	11.25	11.25	-2	5,804	-0.03%
2020/05/11	0	0.00	10	11.15	11.20	-10	5,698	-0.18%
2020/05/08	10	10.95	0	0.00	10.95	10	5,624	0.18%
2020/05/06	1	10.80	8	10.80	10.80	-7	5,601	-0.12%
2020/05/05	10	10.80	0	0.00	10.80	10	5,630	0.18%
2020/04/30	8	11.00	0	0.00	10.95	8	5,559	0.14%
2020/04/29	10	10.80	0	0.00	10.80	10	5,561	0.18%
2020/04/27	3	10.67	4	10.69	10.70	-1	5,702	-0.02%
2020/04/24	1	10.55	0	0.00	10.50	1	5,726	0.02%
2020/04/23	2	10.63	0	0.00	10.55	2	5,720	0.03%
2020/04/21	2	10.63	2	10.50	10.50	0	5,742	0.00%
2020/04/17	2	10.70	0	0.00	10.65	2	5,692	0.04%
2020/04/15	0	0.00	1	10.75	10.70	-1	5,652	-0.02%
2020/04/09	1	10.40	0	0.00	10.50	1	5,840	0.02%
2020/04/08	26	10.37	0	0.00	10.40	26	5,948	0.44%
2020/04/06	0	0.00	5	10.15	10.25	-5	5,987	-0.08%
2020/03/27	0	0.00	1	10.20	10.25	-1	5,947	-0.02%
2020/03/25	3	10.17	0	0.00	10.20	3	5,815	0.05%
2020/03/24	1	9.97	0	0.00	9.94	1	5,651	0.02%
2020/03/20	6	9.64	0	0.00	9.60	6	5,334	0.11%
2020/03/19	2	8.71	7	8.73	10.50	-5	5,056	-0.10%
2020/03/18	0	0.00	10	9.58	9.62	-10	4,844	-0.21%
2020/03/17	0	0.00	2	9.70	9.65	-2	4,770	-0.04%
2020/03/16	11	9.95	0	0.00	9.96	11	4,644	0.24%
2020/03/13	4	9.88	1	9.97	10.20	3	4,578	0.07%
2020/03/12	0	0.00	1	10.60	10.60	-1	4,404	-0.02%
2020/03/10	5	10.72	0	0.00	10.95	5	4,211	0.12%
2020/03/09	0	0.00	1	10.95	10.95	-1	4,118	-0.02%
2020/03/03	5	11.25	0	0.00	11.25	5	3,942	0.13%
2020/03/02	5	11.20	0	0.00	11.15	5	3,925	0.13%
2020/02/27	8	11.41	0	0.00	11.35	8	3,887	0.21%
2020/02/26	0	0.00	0.2	11.55	11.55	-0.2	3,785	0.00%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/24	0	0.00	10	11.55	11.55	-10	3,752	-0.27%
2020/02/21	6	11.60	0	0.00	11.65	6	3,728	0.16%
2020/02/19	6	11.60	0	0.00	11.65	6	3,700	0.16%
2020/02/13	3	11.65	0	0.00	11.70	3	3,617	0.08%
2020/02/07	2	11.80	0	0.00	11.80	2	3,564	0.06%
2020/02/05	1	11.70	0	0.00	11.75	1	3,539	0.03%
2020/02/04	2	11.70	21	11.74	11.75	-19	3,511	-0.54%
2020/02/03	10	11.55	0	0.00	11.65	10	3,512	0.28%
2020/01/30	0	0.00	20	11.60	11.60	-20	3,372	-0.59%
2020/01/15	1	11.90	0	0.00	11.85	1	3,129	0.03%
2020/01/14	2	11.93	0	0.00	11.90	2	3,125	0.06%
2020/01/10	0	0.00	1	11.65	11.80	-1	3,167	-0.03%
2020/01/07	0	0.00	100	11.70	11.90	-100	3,007	-3.32%
2020/01/06	0	0.00	15	11.50	11.55	-15	2,875	-0.52%
2020/01/03	63	11.45	22	11.47	11.50	41	2,830	1.45%
2020/01/02	2	11.35	0	0.00	11.35	2	2,771	0.07%
2019/12/31	51	11.25	5	11.25	11.25	46	2,600	1.77%
2019/12/26	0	0.00	1	11.05	11.00	-1	2,395	-0.04%
2019/12/13	0	0.00	0.2	10.95	11.00	-0.2	2,405	-0.01%
2019/11/26	0	0.00	10	11.00	11.05	-10	2,596	-0.39%
2019/11/15	75	10.95	0	0.00	10.90	75	2,562	2.93%
2019/11/14	25	10.90	0	0.00	10.95	25	2,570	0.97%
2019/11/08	0.9	11.00	0	0.00	11.00	0.9	2,679	0.03%
2019/11/04	0	0.00	0	10.90	10.90	0	2,857	0.00%
2019/11/01	2	10.85	0	0.00	10.85	2	2,987	0.07%
2019/10/31	3	10.85	0	0.00	10.90	3	3,075	0.10%
2019/10/24	1	10.90	0	0.00	10.95	1	3,342	0.03%
2019/10/14	0.2	10.80	0	0.00	10.80	0.2	3,354	0.01%
2019/10/02	0	0.00	5	10.70	10.70	-5	3,369	-0.15%
2019/09/11	10	10.75	0	0.00	10.80	10	3,286	0.30%
2019/09/02	0	0.00	3	10.50	10.55	-3	3,142	-0.10%
2019/08/29	0	0.00	1	10.35	10.40	-1	3,138	-0.03%
2019/08/28	0	0.00	2	10.40	10.40	-2	3,143	-0.06%
2019/08/26	2	10.30	0	0.00	10.35	2	3,119	0.06%
2019/08/22	1	10.40	0.1	10.40	10.40	0.9	3,081	0.03%
2019/08/20	2	10.40	0	0.00	10.35	2	3,200	0.06%
2019/08/19	0	0.00	5	10.40	10.40	-5	3,210	-0.16%
2019/08/16	3	10.25	0	0.00	10.30	3	3,203	0.09%
2019/08/14	0	0.00	0.1	10.35	10.35	-0.1	3,177	0.00%
2019/08/12	30	10.40	3	10.40	10.40	27	3,086	0.87%
2019/08/05	0	0.00	102	10.90	10.90	-102	2,844	-3.59%	大賣/鉅額交易
2019/07/31	10	11.20	2	11.15	11.10	8	2,546	0.31%
2019/07/26	10	11.00	0	0.00	11.05	10	2,354	0.42%
2019/07/25	0	0.00	3	11.00	11.05	-3	2,362	-0.13%
2019/07/24	0	0.00	30	10.95	10.95	-30	2,304	-1.30%
2019/07/19	0	0.00	0	10.90	10.95	0	2,235	0.00%
2019/07/12	0	0.00	20	10.80	10.80	-20	2,076	-0.96%
2019/07/10	0	0.00	1	10.70	10.65	-1	2,058	-0.05%
2019/07/08	0	0.00	1	10.65	10.65	-1	2,021	-0.05%
2019/06/27	0	0.00	5	10.70	10.70	-5	2,094	-0.24%
2019/06/24	0	0.00	1	10.75	10.70	-1	2,132	-0.05%
2019/06/21	0	0.00	10	10.65	10.80	-10	2,124	-0.47%
2019/06/20	0	0.00	1	10.60	10.60	-1	2,088	-0.05%
2019/06/19	0	0.00	3	10.55	10.55	-3	2,104	-0.14%
2019/06/18	1	10.45	0	0.00	10.50	1	2,095	0.05%
2019/06/17	0	0.00	1	10.40	10.40	-1	2,110	-0.05%
2019/06/06	1	10.50	0	10.50	10.50	1	2,162	0.05%
2019/06/05	2	10.55	0	0.00	10.50	2	2,142	0.09%
2019/06/04	3	10.50	9	10.55	10.55	-6	2,153	-0.28%
2019/06/03	0	0.00	9	10.50	10.50	-9	2,161	-0.42%
2019/05/31	0	0.00	4	10.50	10.50	-4	2,162	-0.19%
2019/05/30	0	0.00	9	10.45	10.45	-9	2,159	-0.42%
2019/05/29	2	10.45	1	10.40	10.45	1	2,186	0.05%
2019/05/28	0	0.00	1	10.45	10.40	-1	2,210	-0.05%
2019/05/27	0	0.00	4	10.40	10.40	-4	2,108	-0.19%
2019/05/24	0	0.00	5	10.40	10.35	-5	2,107	-0.24%
2019/05/23	0	0.00	5	10.35	10.35	-5	2,092	-0.24%
2019/05/21	5	10.30	0	0.00	10.35	5	2,085	0.24%
2019/05/14	30	10.25	0	0.00	10.30	30	2,109	1.42%
2019/05/13	0	0.00	0.1	10.30	10.30	-0.1	2,083	0.00%
2019/05/09	0	0.00	15	10.35	10.35	-15	2,125	-0.71%
2019/05/07	0	0.00	50	10.40	10.40	-50	2,120	-2.36%
2019/05/06	0	0.00	151	10.40	10.45	-151	2,120	-7.12%	大賣/鉅額交易
2019/05/02	1	10.40	3	10.45	10.45	-2	2,083	-0.10%
2019/04/29	202	10.40	0	0.00	10.35	202	2,049	9.86%	大買/鉅額交易
2019/04/25	1	10.30	0	0.00	10.30	1	2,025	0.05%
2019/04/23	0	0.00	1	10.30	10.35	-1	2,009	-0.05%
2019/04/16	0	0.00	5	10.35	10.40	-5	2,014	-0.25%
2019/04/11	2	10.35	2	10.40	10.35	0	2,017	0.00%
2019/04/08	11	10.45	0	0.00	10.45	11	2,056	0.53%
2019/03/29	8.5	10.50	0	0.00	10.50	8.5	2,012	0.42%
2019/03/20	0	0.00	2	10.30	10.35	-2	2,029	-0.10%
2019/03/07	10	10.10	0	0.00	10.10	10	1,901	0.53%
2019/02/27	15	10.03	0	0.00	10.10	15	1,832	0.82%
2019/02/20	0	0.00	1.1	10.00	10.05	-1.1	1,759	-0.06%
2019/02/15	20	9.95	0	0.00	9.97	20	1,710	1.17%
2019/01/29	1	9.84	0	0.00	9.87	1	1,703	0.06%
2019/01/16	2	9.68	0	0.00	9.66	2	2,038	0.10%
2019/01/08	1	9.57	0	0.00	9.60	1	2,427	0.04%
2019/01/07	3	9.56	0	0.00	9.63	3	2,463	0.12%
2018/12/11	1	9.90	0	0.00	9.92	1	2,588	0.04%
2018/11/23	28	9.93	0	0.00	9.87	28	2,746	1.02%
2018/11/09	2	9.97	10.2	9.98	9.97	-8.2	3,030	-0.27%
2018/11/01	0	0.00	2	9.90	9.90	-2	3,281	-0.06%
2018/10/26	0	0.00	10	9.60	9.69	-10	3,556	-0.28%
2018/10/23	20	10.00	0	0.00	10.00	20	4,052	0.49%
2018/10/19	0	0.00	15.3	10.28	10.05	-15.3	4,194	-0.36%
2018/10/18	2	10.15	10	10.10	10.15	-8	3,995	-0.20%
2018/10/17	0	0.00	1	10.25	10.25	-1	4,047	-0.02%
2018/10/12	3	10.13	0	0.00	10.25	3	4,026	0.07%
2018/10/11	4	10.10	0	0.00	10.20	4	3,983	0.10%
2018/10/02	10	10.65	0	0.00	10.60	10	3,824	0.26%
2018/09/27	0	0.00	6	10.70	10.75	-6	3,803	-0.16%
2018/09/26	0	0.00	2	10.60	10.60	-2	3,726	-0.05%
2018/09/25	3	10.60	7	10.58	10.65	-4	3,744	-0.11%
2018/09/20	0	0.00	1	10.55	10.60	-1	3,722	-0.03%
2018/09/18	0	0.00	1	10.50	10.50	-1	3,718	-0.03%
2018/09/17	4	10.55	0	0.00	10.50	4	3,748	0.11%
2018/09/14	0	0.00	6	10.65	10.65	-6	3,786	-0.16%
2018/09/13	0	0.00	3	10.60	10.65	-3	3,792	-0.08%
2018/09/12	0	0.00	14	10.50	10.60	-14	3,787	-0.37%
2018/09/07	7	10.49	2	10.45	10.50	5	4,020	0.12%
2018/09/05	1	10.50	0	10.55	10.50	1	4,062	0.02%
2018/08/31	0	0.00	1	10.65	10.60	-1	4,155	-0.02%
2018/08/30	0	0.00	12	10.70	10.70	-12	4,223	-0.28%
2018/08/29	3	10.60	9	10.60	10.65	-6	4,211	-0.14%
2018/08/28	2	10.50	0	0.00	10.55	2	4,190	0.05%
2018/08/22	0	0.00	4	10.45	10.45	-4	4,292	-0.09%
2018/08/20	0	0.00	3	10.45	10.45	-3	4,316	-0.07%
2018/08/15	0	0.00	8	10.41	10.35	-8	4,301	-0.19%
2018/08/13	0	0.00	0.1	10.40	10.40	-0.1	4,256	0.00%
2018/08/10	1	10.55	3	10.60	10.60	-2	4,191	-0.05%
2018/08/09	0	0.00	1	10.70	10.75	-1	4,084	-0.02%
2018/08/06	5	10.80	0	0.00	10.80	5	4,048	0.12%
2018/08/03	2	10.70	0	0.00	10.75	2	4,079	0.05%
2018/08/02	1	10.70	0	0.00	10.65	1	4,079	0.02%
2018/08/01	0	0.00	4	11.45	11.45	-4	3,835	-0.11%
2018/07/31	4	11.25	5	11.20	11.25	-1	3,500	-0.03%
2018/07/25	1	11.00	0	0.00	11.00	1	3,102	0.03%
2018/07/02	0	0.00	2.1	10.75	10.70	-2.1	3,242	-0.06%
2018/06/22	2	10.90	2	10.75	10.80	0	3,382	0.00%
2018/06/20	8	10.90	0	0.00	10.95	8	3,362	0.24%
2018/06/19	5	10.80	0	0.00	10.90	5	3,282	0.15%
2018/06/13	0	0.00	1	10.65	10.65	-1	3,144	-0.03%
2018/06/08	1	10.65	0	0.00	10.65	1	3,113	0.03%
2018/06/07	0	0.00	5	10.55	10.65	-5	3,094	-0.16%
2018/06/05	0	0.00	1.3	10.51	10.55	-1.3	3,047	-0.04%
2018/05/30	1	10.45	0	0.00	10.50	1	2,946	0.03%
2018/05/28	10	10.55	0	0.00	10.55	10	2,876	0.35%
2018/05/23	1	10.50	0	0.00	10.45	1	2,918	0.03%
2018/05/14	1	10.40	0.5	10.40	10.40	0.5	3,230	0.02%
2018/05/08	0	0.00	2	10.45	10.45	-2	3,206	-0.06%
2018/05/07	1	10.40	0	0.00	10.45	1	3,258	0.03%
2018/05/04	0	0.00	1	10.45	10.45	-1	3,269	-0.03%
2018/04/23	0	0.00	0.8	10.25	10.30	-0.8	3,957	-0.02%
2018/04/12	3	10.28	0	0.00	10.30	3	4,430	0.07%
2018/04/02	5	10.30	0	0.00	10.25	5	4,326	0.12%
2018/03/31	2	10.20	0	0.00	10.25	2	4,280	0.05%
2018/03/20	0	0.00	10	10.10	10.10	-10	4,194	-0.24%
2018/03/16	0	0.00	30	9.97	10.25	-30	4,147	-0.72%
2018/03/07	1	9.85	0	0.00	9.84	1	4,041	0.02%
2018/03/06	10	9.87	0	0.00	9.86	10	4,045	0.25%
2018/03/05	2	9.81	0	0.00	9.83	2	4,070	0.05%
2018/02/22	0.5	9.94	0	0.00	9.95	0.5	3,927	0.01%
2018/02/09	0	0.00	8	9.60	9.63	-8	3,864	-0.21%
2018/02/07	10	9.69	0	0.00	9.63	10	3,774	0.26%
2018/01/25	0	0.00	10	10.10	10.20	-10	3,210	-0.31%
2018/01/24	0	0.00	5	10.15	10.15	-5	3,166	-0.16%
2018/01/22	0	0.00	10	10.13	10.15	-10	2,987	-0.33%
2018/01/19	0	0.00	2	9.98	9.98	-2	2,801	-0.07%
2018/01/18	0	0.00	0.4	9.91	9.96	-0.4	2,687	-0.01%
2018/01/09	0	0.00	30	9.50	9.50	-30	1,819	-1.65%
2018/01/08	5	9.50	0.1	9.49	9.51	4.9	1,790	0.27%
2018/01/03	10	9.49	10	9.48	9.48	0	1,718	0.00%