統一超 (2912)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▼0.5
漲幅
-0.18%
成交量
1,538張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	270.19	0	0.00	270.00	0	952	0.00%
2024/05/15	2	275.00	0	0.00	274.50	2	931	0.21%
2024/05/14	0	275.00	0	0.00	273.50	0	937	0.00%
2024/05/13	0	275.00	0	0.00	275.00	0	933	0.00%
2024/05/06	0	274.50	0	0.00	274.00	0	951	0.00%
2024/04/30	1	274.00	0	0.00	274.00	1	924	0.11%
2024/04/29	0	0.00	0.1	277.00	276.50	-0.1	924	-0.01%
2024/04/24	0	0.00	0	275.50	276.00	0	899	0.00%
2024/04/22	0	275.50	0.1	276.00	277.50	-0.1	909	-0.01%
2024/04/18	0	0.00	0	272.50	271.50	0	862	0.00%
2024/04/16	2.1	270.60	0	0.00	270.00	2.1	839	0.25%
2024/04/15	0	275.00	0	0.00	275.50	0	827	0.00%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0	277.00	0	0.00	277.50	0	800	0.00%
2024/04/10	0	274.50	2.1	275.48	276.00	-2.1	791	-0.27%
2024/04/08	0	271.00	0	0.00	272.00	0	784	0.00%
2024/04/02	0	269.50	1	270.00	271.50	-1	769	-0.13%
2024/04/01	0	269.00	0	0.00	269.50	0	761	0.00%
2024/03/28	2.1	265.62	0	0.00	265.50	2.1	754	0.28%
2024/03/26	0.1	267.00	0	0.00	266.00	0.1	781	0.01%
2024/03/25	0	268.50	0	0.00	267.50	0	805	0.00%
2024/03/18	0	270.00	0	0.00	268.50	0	878	0.00%
2024/03/15	0.1	267.50	0	0.00	267.50	0.1	876	0.01%
2024/03/11	0	269.50	0	0.00	268.00	0	832	0.00%
2024/03/08	0	269.50	0	0.00	268.50	0	837	0.00%
2024/03/04	0	270.00	0	0.00	269.00	0	857	0.00%
2024/03/01	0	269.14	1	271.00	270.50	-1	863	-0.11%
2024/02/29	0	269.95	0	270.00	269.50	0	859	0.00%
2024/02/27	0	270.00	1	270.00	268.00	-1	837	-0.12%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/23	0	269.50	0	0.00	270.00	0	840	0.00%
2024/02/22	0	269.50	0	0.00	268.50	0	854	0.00%
2024/02/20	0	269.00	0	0.00	270.00	0	852	0.00%
2024/02/15	1	265.02	0	0.00	265.50	1	873	0.12%
2024/02/01	0	268.00	0	0.00	270.00	0	866	0.00%
2024/01/25	0	0.00	1	266.00	266.50	-1	848	-0.12%
2024/01/17	1	263.00	0	0.00	263.00	1	865	0.12%
2024/01/11	0	269.50	0	0.00	270.00	0	869	0.00%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2023/12/28	0	269.00	0	0.00	268.50	0	955	0.00%
2023/12/22	1	268.50	0	0.00	267.00	1	967	0.10%
2023/12/20	1	265.50	0	0.00	265.00	1	942	0.11%
2023/12/14	0	0.00	0.1	268.50	268.00	-0.1	866	-0.01%
2023/12/06	0	269.50	0	0.00	269.50	0	893	0.00%
2023/11/29	0	0.00	0.1	271.00	270.00	-0.1	866	-0.01%
2023/11/22	0	0.00	1	271.00	272.00	-1	845	-0.12%
2023/11/21	0.2	269.50	0	0.00	270.50	0.2	839	0.02%
2023/11/17	0	0.00	0	268.50	267.50	0	817	-0.01%
2023/11/07	0.1	264.50	0	0.00	265.00	0.1	824	0.01%
2023/10/26	1	256.50	0	0.00	256.50	1	931	0.11%
2023/10/25	2.1	258.26	0	0.00	257.50	2.1	925	0.23%
2023/10/20	1	259.50	0	0.00	260.00	1	940	0.11%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/17	0.1	260.53	0	0.00	259.50	0.1	942	0.01%
2023/10/12	0	263.00	0	0.00	262.50	0	951	0.00%
2023/10/11	0	261.50	0	0.00	260.50	0	954	0.00%
2023/10/05	1	261.00	0	0.00	262.50	1	956	0.10%
2023/10/02	1	263.00	0	0.00	263.00	1	973	0.10%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	3	265.00	0	0.00	264.50	3	998	0.30%
2023/09/14	0	269.00	0	0.00	268.50	0	989	0.00%
2023/09/12	2	267.00	0	0.00	267.00	2	988	0.20%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/08/21	0.1	271.50	0	0.00	268.00	0.1	1,160	0.01%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0	270.00	1	271.50	268.00	-1	1,182	-0.08%
2023/08/07	0.1	273.50	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	2.1	270.77	0	0.00	269.50	2.1	1,171	0.18%
2023/08/02	1	281.00	0	0.00	280.50	1	1,142	0.09%
2023/07/31	1	279.00	0	0.00	279.00	1	1,163	0.09%
2023/07/26	0	283.50	0	0.00	283.00	0	1,193	0.00%
2023/07/24	0	284.00	0	0.00	283.50	0	1,172	0.00%
2023/07/12	0	291.50	0	0.00	291.50	0	1,131	0.00%
2023/07/11	0	288.50	1	289.50	290.00	-1	1,117	-0.09%
2023/06/30	1	283.00	0	0.00	282.50	1	1,091	0.09%
2023/06/29	0	287.00	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	288.00	0	0.00	289.50	0	1,084	0.00%
2023/06/15	0	0.00	0	287.00	287.00	0	1,065	0.00%
2023/06/08	0	0.00	0	285.00	283.50	0	1,090	0.00%
2023/05/30	0	277.50	0	0.00	277.50	0	994	0.00%
2023/05/26	0	280.25	0	0.00	280.00	0	1,040	0.00%
2023/05/19	0	0.00	0.4	288.00	290.00	-0.4	1,033	-0.04%
2023/05/15	0	0.00	10	285.70	287.00	-10	1,003	-1.00%
2023/05/11	0	0.00	0	287.50	287.00	0	996	0.00%
2023/05/09	0	0.00	0	282.00	283.50	0	998	0.00%
2023/05/04	0	0.00	2	278.01	285.50	-2	995	-0.20%
2023/05/03	0	272.00	1	273.00	272.50	-1	941	-0.11%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/30	0	270.50	0	0.00	269.50	0	1,127	0.00%
2023/03/29	0	271.00	0	0.00	271.00	0	1,125	0.00%
2023/03/24	0	0.00	1	270.50	271.00	-1	1,124	-0.09%
2023/03/23	0	0.00	0	269.50	270.00	0	1,123	0.00%
2023/03/22	0	0.00	0	268.50	268.50	0	1,130	0.00%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/14	0.1	268.00	0	0.00	266.50	0.1	1,182	0.01%
2023/03/10	0.1	269.00	0	0.00	267.50	0.1	1,195	0.01%
2023/03/08	1.4	268.22	0	0.00	269.00	1.4	1,238	0.11%
2023/03/07	0	269.95	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	269.55	1	270.00	270.50	-1	1,243	-0.08%
2023/03/02	1.1	266.09	0	0.00	266.00	1.1	1,243	0.09%
2023/03/01	1	267.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	2.1	267.05	0	0.00	267.00	2.1	1,207	0.17%
2023/02/13	0.1	270.00	0	0.00	270.50	0.1	1,247	0.01%
2023/02/10	1.1	267.14	0	0.00	268.50	1.1	1,251	0.09%
2023/02/08	0.1	269.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/06	0.1	269.00	0	0.00	267.50	0.1	1,296	0.01%
2023/01/31	0	270.50	0	0.00	270.00	0	1,282	0.00%
2023/01/30	2	273.50	0	0.00	274.00	2	1,242	0.16%
2023/01/10	0	0.00	2	275.25	276.00	-2	1,172	-0.17%
2023/01/05	0	0.00	0.1	271.00	271.50	-0.1	1,193	0.00%
2023/01/04	0	0.00	0	271.50	269.50	0	1,200	0.00%
2022/12/30	0	0.00	2	273.50	272.00	-2	1,220	-0.16%
2022/12/28	0	0.00	1	270.00	270.50	-1	1,231	-0.08%
2022/12/22	0	0.00	1	272.50	272.00	-1	1,274	-0.08%
2022/12/19	0.5	270.00	0	0.00	270.50	0.5	1,322	0.04%
2022/12/16	1	270.06	0	0.00	270.00	1	1,333	0.08%
2022/12/14	0	0.00	1	274.00	273.50	-1	1,344	-0.07%
2022/12/13	1	268.00	0	0.00	268.50	1	1,347	0.07%
2022/12/08	0	0.00	0.5	272.00	273.50	-0.5	1,401	-0.04%
2022/12/07	0.1	269.00	1	271.00	271.00	-0.9	1,398	-0.06%
2022/11/29	0	0.00	1	268.00	268.50	-1	1,340	-0.07%
2022/11/24	0.1	266.00	0	0.00	265.00	0.1	1,337	0.01%
2022/11/15	0.3	265.00	0	0.00	264.00	0.3	1,309	0.02%
2022/11/14	0	0.00	1	267.00	267.00	-1	1,305	-0.08%
2022/11/11	1	264.00	0	0.00	262.50	1	1,287	0.08%
2022/11/09	1	265.00	0	0.00	265.00	1	1,271	0.08%
2022/11/08	0.3	262.50	0	0.00	262.50	0.3	1,256	0.02%
2022/11/07	0.1	262.00	0	0.00	262.50	0.1	1,247	0.00%
2022/11/04	2	260.00	0	0.00	262.50	2	1,234	0.16%
2022/10/27	3	265.67	0	0.00	265.50	3	1,182	0.25%
2022/10/18	1	272.00	0	0.00	274.00	1	1,226	0.08%
2022/09/30	0	0.00	0	280.50	282.50	0	1,397	0.00%
2022/09/26	0	0.00	0.4	274.88	277.50	-0.4	1,363	-0.03%
2022/09/22	0	0.00	0.1	275.99	276.00	-0.1	1,353	-0.01%
2022/09/20	0	0.00	1	276.00	277.50	-1	1,378	-0.07%
2022/09/16	1.1	271.95	0	0.00	270.50	1.1	1,371	0.08%
2022/09/13	0	0.00	0	287.00	287.50	0	1,359	0.00%
2022/09/12	0	286.00	0	0.00	287.00	0	1,371	0.00%
2022/09/08	0	0.00	1	282.00	283.00	-1	1,383	-0.07%
2022/09/02	0	0.00	0.2	271.00	271.50	-0.2	1,376	-0.01%
2022/09/01	0.2	267.50	0	0.00	268.50	0.2	1,378	0.01%
2022/08/29	0	271.00	0	0.00	273.00	0	1,356	0.00%
2022/08/17	1	274.00	0	0.00	275.50	1	1,507	0.07%
2022/08/10	0	0.00	0.1	280.50	280.00	-0.1	1,670	0.00%
2022/08/04	0	0.00	1	273.50	272.00	-1	1,675	-0.06%
2022/08/02	1	286.50	0.3	285.00	284.50	0.7	1,681	0.04%
2022/07/28	17.1	285.52	17	286.50	285.00	0.1	1,680	0.01%
2022/07/26	0	0.00	2	297.50	298.00	-2	1,635	-0.12%
2022/07/22	0	0.00	7	295.36	297.50	-7	1,627	-0.43%
2022/07/18	0	0.00	1	289.50	288.00	-1	1,572	-0.06%
2022/07/15	0	0.00	0	284.50	287.00	0	1,534	0.00%
2022/07/14	0	0.00	1	286.00	284.50	-1	1,530	-0.07%
2022/07/06	0	0.00	0	277.00	275.50	0	1,412	0.00%
2022/06/27	0	271.50	0.2	271.50	272.00	-0.2	1,453	-0.01%
2022/06/24	0	0.00	1	272.48	273.50	-1	1,443	-0.07%
2022/06/20	1	261.00	0	0.00	259.50	1	1,491	0.07%
2022/06/14	0	263.00	0	0.00	263.50	0	1,523	0.00%
2022/06/08	0	0.00	1	265.50	266.50	-1	1,571	-0.06%
2022/06/06	1	264.50	0	0.00	267.50	1	1,584	0.06%
2022/06/02	1	263.00	0.1	264.50	263.00	0.9	1,611	0.06%
2022/06/01	1.1	266.37	0	0.00	266.50	1.1	1,614	0.07%
2022/05/31	0	0.00	0.5	267.50	275.50	-0.5	1,597	-0.03%
2022/05/27	1	268.00	0	0.00	269.50	1	1,559	0.06%
2022/05/24	0.1	263.00	0	0.00	264.00	0.1	1,674	0.01%
2022/05/20	0	270.50	0	0.00	271.50	0	1,637	0.00%
2022/04/29	0	272.50	0	0.00	273.50	0	1,635	0.00%
2022/04/28	18	274.00	18	275.81	274.00	0	1,643	0.00%
2022/04/27	0	0.00	3	273.50	274.50	-3	1,644	-0.18%
2022/04/25	0	270.00	0	0.00	272.00	0	1,624	0.00%
2022/04/20	0	0.00	0.2	269.95	273.00	-0.2	1,615	-0.01%
2022/04/15	0	267.00	0	0.00	268.00	0	1,589	0.00%
2022/04/12	0	0.00	1	266.00	265.00	-1	1,578	-0.06%
2022/04/08	0.2	264.00	1	265.00	264.00	-0.8	1,561	-0.05%
2022/04/06	0	0.00	1	265.00	264.50	-1	1,517	-0.07%
2022/04/01	0	0.00	0	262.00	263.00	0	1,496	0.00%
2022/03/31	0	0.00	1	264.00	263.00	-1	1,485	-0.07%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/18	2	259.25	0	0.00	258.00	2	1,415	0.14%
2022/03/11	0	0.00	1	263.50	263.00	-1	1,311	-0.08%
2022/03/10	0	0.00	1.2	266.00	267.50	-1.2	1,305	-0.09%
2022/03/09	0	0.00	1	265.00	265.00	-1	1,309	-0.08%
2022/03/08	0	0.00	1	261.00	261.00	-1	1,296	-0.08%
2022/02/23	0.2	262.50	0	0.00	262.50	0.2	1,208	0.02%
2022/02/22	1	260.00	0	0.00	262.00	1	1,221	0.08%
2022/02/21	0	263.00	0	0.00	262.00	0	1,209	0.00%
2022/02/16	0.2	265.50	0	0.00	265.50	0.2	1,197	0.02%
2022/02/14	0	262.75	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	265.00	0	0.00	264.00	0	1,188	0.00%
2022/02/09	0.1	263.46	0	0.00	263.00	0.1	1,202	0.01%
2022/02/08	0	264.50	0	0.00	265.00	0	1,194	0.00%
2022/02/07	0	262.00	0	0.00	261.50	0	1,181	0.00%
2022/01/26	0.2	267.00	0	0.00	265.00	0.2	1,152	0.01%
2022/01/25	1.2	263.34	0	0.00	265.50	1.2	1,154	0.10%
2022/01/21	1.1	267.12	0	0.00	268.50	1.1	1,135	0.10%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	0.00	1	272.00	271.50	-1	1,116	-0.09%
2022/01/17	1	268.00	0	0.00	267.00	1	1,132	0.09%
2022/01/14	0.2	270.00	0	0.00	269.00	0.2	1,128	0.02%
2022/01/06	0	0.00	0.2	275.00	274.50	-0.2	1,151	-0.02%
2021/12/30	0	0.00	0.2	274.69	273.50	-0.2	1,192	-0.02%
2021/12/27	0	0.00	0	275.00	274.00	0	1,258	0.00%
2021/12/24	0	0.00	1	275.00	274.50	-1	1,278	-0.08%
2021/12/16	3.2	269.06	0	0.00	273.00	3.2	1,270	0.25%
2021/12/15	0.1	271.00	0	0.00	270.00	0.1	1,267	0.01%
2021/12/14	1.2	270.50	0	0.00	272.50	1.2	1,256	0.10%
2021/12/09	0	0.00	0.2	276.00	277.00	-0.2	1,266	-0.02%
2021/12/02	0.2	277.50	1	278.00	277.50	-0.8	1,289	-0.06%
2021/12/01	0.1	274.00	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	2	272.25	0	278.50	269.00	2	1,288	0.16%
2021/11/29	0	281.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	1.2	280.00	0	0.00	280.00	1.2	1,168	0.10%
2021/11/23	1.2	285.33	0	0.00	283.50	1.2	1,178	0.10%
2021/11/22	2	289.00	0	0.00	288.50	2	1,212	0.17%
2021/11/19	0	0.00	3.2	293.38	293.50	-3.2	1,211	-0.26%
2021/11/17	0	0.00	0.1	291.00	292.00	-0.1	1,214	-0.01%
2021/11/16	0	0.00	0.2	289.50	290.50	-0.2	1,214	-0.02%
2021/11/10	0.2	288.50	0	0.00	290.00	0.2	1,265	0.02%
2021/11/09	0.2	288.00	1.2	289.50	290.50	-1	1,258	-0.08%
2021/11/05	0	283.00	0	0.00	284.00	0	1,241	0.00%
2021/11/02	0.6	281.81	0	0.00	282.00	0.6	1,264	0.05%
2021/11/01	1	280.00	0	0.00	281.50	1	1,284	0.08%
2021/10/15	0	0.00	0.3	288.81	290.00	-0.3	1,482	-0.02%
2021/10/14	0	0.00	0.1	284.00	285.50	-0.1	1,459	-0.01%
2021/10/07	0	0.00	0.2	284.00	285.00	-0.2	1,443	-0.01%
2021/09/23	0.1	279.25	0	0.00	280.00	0.1	1,368	0.01%
2021/09/15	0	276.50	0	0.00	278.00	0	1,308	0.00%
2021/09/14	0	0.00	0.2	277.00	278.00	-0.2	1,308	-0.02%
2021/09/08	0.1	274.00	1	273.50	273.50	-0.9	1,350	-0.07%
2021/09/07	0.2	269.50	0	0.00	269.00	0.2	1,347	0.01%
2021/09/03	1.1	278.09	0	0.00	278.50	1.1	1,321	0.08%
2021/09/01	2.2	278.36	0	0.00	278.00	2.2	1,304	0.17%
2021/08/26	0	0.00	0	284.00	282.50	0	1,256	0.00%
2021/08/24	0.1	289.50	1.2	289.17	291.00	-1.1	1,234	-0.09%
2021/08/23	0	0.00	1	288.00	288.00	-1	1,235	-0.08%
2021/08/18	0	0.00	1	289.00	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	3	288.17	289.00	-3	1,325	-0.23%
2021/08/16	0	0.00	4	285.38	286.00	-4	1,308	-0.31%
2021/08/11	0	0.00	1	283.50	284.00	-1	1,329	-0.08%
2021/08/06	1	281.50	0	0.00	282.50	1	1,412	0.07%
2021/08/04	0	0.00	1	289.00	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	2.2	286.86	288.00	-2.2	1,401	-0.16%
2021/08/02	0	0.00	1	282.50	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	7.2	280.28	280.50	-7.2	1,323	-0.54%
2021/07/29	0	0.00	2.2	271.86	274.00	-2.2	1,268	-0.17%
2021/07/22	0	0.00	1	264.00	264.00	-1	1,252	-0.08%
2021/07/19	0.1	263.50	1	263.50	264.00	-0.9	1,254	-0.07%
2021/07/15	0.1	261.00	0	0.00	260.00	0.1	1,259	0.01%
2021/07/13	0.1	260.00	0	0.00	261.50	0.1	1,272	0.01%
2021/07/12	1	258.50	0	0.00	259.00	1	1,266	0.08%
2021/07/08	1	260.00	0	262.50	261.50	1	1,259	0.08%
2021/07/07	1	260.01	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0	0.00	1.1	260.14	260.00	-1.1	1,270	-0.09%
2021/07/05	0.1	261.00	1	260.00	259.50	-0.9	1,270	-0.07%
2021/07/02	1	260.00	0	261.50	260.50	1	1,259	0.08%
2021/06/25	0.1	264.00	0	0.00	262.00	0.1	1,296	0.01%
2021/06/23	0	0.00	2	263.99	263.00	-2	1,301	-0.16%
2021/06/21	0	0.00	0	262.00	262.50	0	1,295	0.00%
2021/06/18	2	260.25	1	261.50	260.00	1	1,285	0.08%
2021/06/17	0	0.00	1	261.50	261.00	-1	1,259	-0.08%
2021/06/15	3	262.34	0	0.00	262.00	3	1,266	0.24%
2021/06/11	0	0.00	1	264.50	264.50	-1	1,270	-0.08%
2021/06/10	0	0.00	1	265.00	264.50	-1	1,283	-0.08%
2021/06/07	2	262.25	0	0.00	262.00	2	1,328	0.15%
2021/06/04	1.2	263.33	0	0.00	263.50	1.2	1,367	0.09%
2021/06/02	0	0.00	1	267.00	268.50	-1	1,423	-0.07%
2021/05/31	0	264.00	1	265.00	264.50	-1	1,444	-0.07%
2021/05/28	0	0.00	1	263.00	262.00	-1	1,461	-0.07%
2021/05/27	1.2	259.33	0	0.00	259.00	1.2	1,449	0.08%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/25	2.1	262.05	0	0.00	264.50	2.1	1,412	0.15%
2021/05/24	3	264.67	2	266.50	264.50	1	1,400	0.07%
2021/05/21	1	268.00	1	273.00	268.00	0	1,399	0.00%
2021/05/20	2	268.00	1	269.00	268.50	1	1,393	0.07%
2021/05/18	0	0.00	1	274.00	272.00	-1	1,392	-0.07%
2021/05/14	0	0.00	1	269.00	271.50	-1	1,337	-0.07%
2021/05/12	4.2	263.33	0	0.00	260.50	4.2	1,315	0.32%
2021/05/11	1	269.00	0	0.00	269.50	1	1,274	0.08%
2021/05/07	0	0.00	1	272.00	271.00	-1	1,318	-0.08%
2021/04/29	1	271.00	0	0.00	271.00	1	1,337	0.07%
2021/04/27	1	273.00	0	0.00	273.50	1	1,367	0.07%
2021/04/26	0	273.50	0	0.00	274.50	0	1,371	0.00%
2021/04/22	0	0.00	2	274.00	274.50	-2	1,381	-0.14%
2021/04/20	0.3	274.67	0.4	276.46	276.50	-0.1	1,377	-0.01%
2021/04/19	0	0.00	1	273.00	275.00	-1	1,370	-0.07%
2021/04/16	6	273.83	0	0.00	274.00	6	1,379	0.43%
2021/04/14	1	272.00	0	0.00	273.50	1	1,397	0.07%
2021/04/12	1	272.50	0	0.00	272.50	1	1,418	0.07%
2021/04/09	1	273.00	0	0.00	274.50	1	1,414	0.07%
2021/04/01	0	275.50	0	0.00	275.50	0	1,424	0.00%
2021/03/31	2	274.50	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/29	0	0.00	1	277.50	278.00	-1	1,381	-0.07%
2021/03/25	1	275.50	0	0.00	277.00	1	1,381	0.07%
2021/03/22	0	0.00	10	270.00	271.50	-10	1,436	-0.70%
2021/03/16	0.1	277.50	0	0.00	277.50	0.1	1,427	0.01%
2021/03/12	0	0.00	1	278.00	280.00	-1	1,421	-0.07%
2021/03/11	10	279.00	1	281.00	279.00	9	1,421	0.63%
2021/03/10	0	0.00	2.1	278.33	279.00	-2.1	1,415	-0.15%
2021/03/09	0	0.00	1	276.00	275.00	-1	1,386	-0.07%
2021/03/04	1	269.00	0	0.00	272.00	1	1,468	0.07%
2021/03/03	0	0.00	2	269.00	272.00	-2	1,446	-0.14%
2021/02/26	2	262.00	0	0.00	262.00	2	1,411	0.14%
2021/02/22	1	265.50	0	0.00	265.50	1	1,360	0.07%
2021/02/18	1	268.00	0	0.00	266.00	1	1,376	0.07%
2021/02/17	2	265.00	2	268.25	270.00	0	1,371	0.00%
2021/02/03	1	268.00	0	0.00	268.00	1	1,426	0.07%
2021/02/02	0	0.00	0	271.00	271.00	0	1,475	0.00%
2021/02/01	0	270.50	1	273.00	270.00	-1	1,486	-0.07%
2021/01/29	1.1	267.18	1.1	271.91	267.00	0	1,506	0.00%
2021/01/27	0	0.00	1	269.00	269.50	-1	1,464	-0.07%
2021/01/22	1.1	266.55	0	0.00	266.50	1.1	1,507	0.07%
2021/01/19	2	263.50	0	0.00	264.00	2	1,453	0.14%
2020/12/14	1	267.50	0	0.00	266.50	1	1,466	0.07%
2020/12/09	0.2	267.00	0	0.00	267.00	0.2	1,469	0.01%
2020/12/01	0	0.00	1	269.00	268.00	-1	1,495	-0.07%
2020/11/30	2	259.00	0	0.00	259.00	2	1,490	0.13%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/13	0	0.00	2	270.00	268.50	-2	1,494	-0.13%
2020/11/12	0	0.00	2	271.00	270.00	-2	1,497	-0.13%
2020/11/03	0	0.00	1	264.00	265.00	-1	1,360	-0.07%
2020/10/30	2	259.00	1	259.50	258.00	1	1,360	0.07%
2020/10/29	1	262.00	0	0.00	262.00	1	1,376	0.07%
2020/10/26	1	268.00	0	0.00	268.00	1	1,509	0.07%
2020/10/16	0	0.00	1	271.00	270.00	-1	1,550	-0.06%
2020/10/15	2	268.25	0	0.00	267.50	2	1,559	0.13%
2020/10/13	0.1	275.00	0	0.00	274.50	0.1	1,545	0.00%
2020/10/12	0.1	276.00	0	0.00	275.50	0.1	1,558	0.01%
2020/10/08	3	275.00	0	0.00	275.00	3	1,574	0.19%
2020/10/07	0	0.00	3	273.00	273.00	-3	1,574	-0.19%
2020/10/06	0	0.00	1	270.00	273.00	-1	1,596	-0.06%
2020/09/25	0	0.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/24	2	255.50	0	0.00	253.00	2	1,640	0.12%
2020/09/21	0	0.00	1	264.50	264.50	-1	1,607	-0.06%
2020/09/16	0.2	265.50	0	0.00	264.50	0.2	1,617	0.01%
2020/09/15	1	265.50	0	0.00	266.00	1	1,603	0.06%
2020/09/14	1	266.50	0	0.00	266.50	1	1,615	0.06%
2020/09/09	1	265.50	0	0.00	265.00	1	1,637	0.06%
2020/09/03	1	265.00	2	264.50	263.50	-1	1,639	-0.06%
2020/09/02	3	265.67	0	0.00	266.00	3	1,647	0.18%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/25	2	271.00	2	273.00	271.00	0	1,646	0.00%
2020/08/21	1	271.00	0	0.00	271.00	1	1,679	0.06%
2020/08/17	0	0.00	0.4	275.00	274.00	-0.4	1,612	-0.02%
2020/08/07	3	272.50	3	273.83	273.00	0	1,575	0.00%
2020/08/06	5	275.50	4	274.50	274.50	1	1,572	0.06%
2020/08/03	1	275.00	0	0.00	273.00	1	1,507	0.07%
2020/07/31	3	280.33	0	0.00	280.00	3	1,448	0.21%
2020/07/30	0.1	287.00	0	0.00	285.50	0.1	1,397	0.01%
2020/07/28	1	284.50	0	0.00	284.00	1	1,408	0.07%
2020/07/27	1	286.00	0	0.00	285.50	1	1,428	0.07%
2020/07/13	2	289.75	0	0.00	288.00	2	1,462	0.14%
2020/07/10	1	291.00	0	0.00	290.00	1	1,431	0.07%
2020/07/07	0	299.00	0	0.00	299.00	0	1,348	0.00%
2020/06/10	0	0.00	1	298.50	298.50	-1	1,674	-0.06%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/06/01	0	0.00	1	298.50	297.00	-1	1,657	-0.06%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	1.1	298.57	0	0.00	299.00	1.1	1,646	0.06%
2020/05/26	0	0.00	1	302.50	300.00	-1	1,663	-0.06%
2020/05/20	1	298.50	0	0.00	298.00	1	1,701	0.06%
2020/05/13	0	0.00	10	304.50	305.00	-10	1,674	-0.60%
2020/05/08	1	301.50	1	305.50	305.00	0	1,675	0.00%
2020/05/06	6	304.01	0	0.00	305.50	6	1,663	0.36%
2020/05/04	5	300.00	0	0.00	301.50	5	1,642	0.30%
2020/04/29	0	0.00	1	302.00	304.50	-1	1,595	-0.06%
2020/04/28	1	294.50	1	298.00	299.50	0	1,578	0.00%
2020/04/17	0	0.00	1	288.00	287.00	-1	1,530	-0.07%
2020/04/14	0	0.00	0.1	292.00	291.50	-0.1	1,489	-0.01%
2020/04/10	2	288.50	2	289.00	288.00	0	1,481	0.00%
2020/04/08	0.1	290.00	0	0.00	289.00	0.1	1,476	0.01%
2020/04/01	3	280.50	3	282.50	282.00	0	1,412	0.00%
2020/03/31	12	280.13	12	282.50	283.00	0	1,401	0.00%
2020/03/26	0	0.00	2	278.75	278.50	-2	1,335	-0.15%
2020/03/23	2	270.00	0	0.00	265.00	2	1,251	0.16%
2020/03/20	0.1	284.50	0	0.00	281.00	0.1	1,197	0.01%
2020/03/17	1	286.00	0	0.00	286.50	1	1,076	0.09%
2020/03/12	0	0.00	1	285.50	286.50	-1	937	-0.11%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/05	0	0.00	1	302.50	302.50	-1	831	-0.12%
2020/02/24	2	297.75	0	0.00	296.00	2	801	0.25%
2020/02/12	0.1	303.50	0	0.00	302.50	0.1	789	0.01%
2020/02/11	0.2	304.00	0	0.00	303.50	0.2	778	0.02%
2020/02/05	0	0.00	1	304.00	304.00	-1	810	-0.12%
2020/02/04	2	297.25	1	299.50	299.00	1	811	0.12%
2020/01/31	1	299.00	0	0.00	298.50	1	817	0.12%
2020/01/15	0.1	308.00	0	0.00	309.50	0.1	791	0.01%
2019/12/12	0	0.00	1	303.50	303.00	-1	988	-0.10%
2019/11/26	0	0.00	1	313.00	310.50	-1	1,025	-0.10%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/05	0	0.00	6	307.25	308.00	-6	1,027	-0.58%
2019/10/29	0	0.00	1	302.00	303.00	-1	1,039	-0.10%
2019/10/28	1	301.50	0	0.00	302.50	1	1,062	0.09%
2019/10/21	0	0.00	2	296.50	298.00	-2	981	-0.20%
2019/10/17	1	291.00	0	0.00	293.00	1	937	0.11%
2019/10/14	0	0.00	1	289.00	289.00	-1	947	-0.11%
2019/10/09	0	0.00	1	286.00	284.50	-1	934	-0.11%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/01	1	287.00	0	0.00	287.50	1	937	0.11%
2019/09/26	1	291.00	0	0.00	291.00	1	933	0.11%
2019/09/23	1	295.50	0	0.00	295.00	1	930	0.11%
2019/09/05	0	0.00	1	291.00	291.50	-1	974	-0.10%
2019/08/26	0	0.00	1	287.00	285.00	-1	970	-0.10%
2019/08/23	1	288.50	0	0.00	288.50	1	969	0.10%
2019/08/13	0	0.00	1	293.50	292.50	-1	1,083	-0.09%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/07	1	292.50	0	0.00	293.00	1	1,082	0.09%
2019/07/18	0	0.00	1	302.00	303.00	-1	1,216	-0.08%
2019/07/17	1	298.00	0	0.00	301.00	1	1,214	0.08%
2019/07/12	4	300.25	0	0.00	300.00	4	1,265	0.32%
2019/07/09	2	302.50	0	0.00	302.50	2	1,299	0.15%
2019/07/03	0	0.00	1	304.50	304.00	-1	1,343	-0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/27	1	302.00	0	0.00	301.50	1	1,404	0.07%
2019/06/18	0	0.00	1	303.00	302.00	-1	1,412	-0.07%
2019/06/14	0.1	301.50	0	0.00	300.00	0.1	1,447	0.00%
2019/06/04	0	0.00	1	303.00	304.50	-1	1,605	-0.06%
2019/06/03	2	301.25	2	304.00	304.00	0	1,634	0.00%
2019/05/31	1	300.50	0	0.00	301.00	1	1,656	0.06%
2019/05/28	1	307.00	2	309.25	304.00	-1	1,755	-0.06%
2019/05/24	1	304.50	1	307.00	303.00	0	1,730	0.00%
2019/05/22	1	307.50	0	0.00	306.50	1	1,730	0.06%
2019/05/17	0	0.00	1	298.00	298.00	-1	1,662	-0.06%
2019/05/16	1	299.00	0	0.00	298.50	1	1,664	0.06%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/06	0	0.00	3	298.50	298.00	-3	1,576	-0.19%
2019/05/02	1	298.00	2	298.00	298.00	-1	1,533	-0.07%
2019/04/29	0	0.00	1	284.50	284.00	-1	1,475	-0.07%
2019/04/26	2	282.50	0	0.00	284.00	2	1,483	0.13%
2019/04/23	1	285.50	0	0.00	285.50	1	1,486	0.07%
2019/04/19	0.2	285.50	1	286.00	282.00	-0.8	1,499	-0.05%
2019/04/18	2	282.25	0	0.00	281.00	2	1,498	0.13%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/09	0.1	295.50	0	0.00	293.50	0.1	1,474	0.00%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	0	296.00	0	0.00	293.00	0	1,431	0.00%
2019/04/02	1	294.50	0	0.00	295.50	1	1,412	0.07%
2019/04/01	1	298.00	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	2	301.75	303.50	-2	1,385	-0.14%
2019/03/14	2	296.25	0	0.00	294.00	2	1,301	0.15%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/07	0.3	302.00	0	0.00	299.50	0.3	1,291	0.02%
2019/03/04	2	311.50	0	0.00	304.00	2	1,198	0.17%
2019/02/27	0	0.00	1	318.50	318.50	-1	1,139	-0.09%
2019/02/25	0.3	318.50	0	0.00	317.00	0.3	1,113	0.03%
2019/02/20	0	0.00	1	317.50	318.00	-1	1,133	-0.09%
2019/02/14	2	314.00	0	0.00	314.00	2	1,158	0.17%
2019/01/28	0	0.00	0.1	323.50	323.00	-0.1	1,244	-0.01%
2019/01/22	0.1	319.00	0	0.00	319.00	0.1	1,273	0.01%
2019/01/14	2	314.50	2	316.00	316.00	0	1,331	0.00%
2019/01/07	0	0.00	1	308.50	313.00	-1	1,386	-0.07%
2019/01/02	2	301.25	1	300.50	300.50	1	1,435	0.07%
2018/12/28	0	0.00	1	312.50	311.00	-1	1,414	-0.07%
2018/12/26	1	310.00	0	0.00	307.00	1	1,461	0.07%
2018/12/17	0.1	316.50	0	0.00	316.00	0.1	1,468	0.01%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/06	1	308.00	0	0.00	307.00	1	1,523	0.07%
2018/11/30	1	318.00	0	0.00	318.00	1	1,523	0.07%
2018/11/14	1	317.50	0	0.00	317.00	1	1,503	0.07%
2018/11/07	2	319.00	0	0.00	316.50	2	1,499	0.13%
2018/10/31	0	0.00	1	349.00	349.00	-1	1,424	-0.07%
2018/10/16	0.2	333.00	0	0.00	333.00	0.2	1,576	0.01%
2018/10/11	0	0.00	1	319.00	319.00	-1	1,573	-0.06%
2018/10/09	1	345.00	1	344.50	346.00	0	1,524	0.00%
2018/10/01	1	361.00	1	358.50	357.50	0	1,519	0.00%
2018/09/27	2.4	357.54	3	357.17	360.00	-0.6	1,542	-0.04%
2018/09/21	0	0.00	1	352.00	355.00	-1	1,541	-0.06%
2018/09/19	0	0.00	0	357.00	359.00	0	1,572	0.00%
2018/09/14	2	360.50	0	0.00	352.50	2	1,616	0.12%
2018/09/13	2	359.50	1	363.00	363.00	1	1,611	0.06%
2018/08/22	0	0.00	1	323.00	323.00	-1	1,698	-0.06%
2018/08/16	1	319.00	1	319.00	319.00	0	1,620	0.00%
2018/08/02	1	305.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	1	307.00	0	0.00	306.00	1	1,525	0.07%
2018/07/25	1	345.00	0	0.00	331.00	1	1,371	0.07%
2018/07/24	0	0.00	2	368.00	367.50	-2	1,300	-0.15%
2018/07/23	2	365.00	0	0.00	372.00	2	1,278	0.16%
2018/07/20	0.6	358.00	1	365.50	358.00	-0.4	1,250	-0.03%
2018/07/17	1	346.50	0.4	348.00	347.50	0.6	1,197	0.05%
2018/07/12	1	348.50	1	352.50	351.00	0	1,159	0.00%
2018/06/21	1	336.00	1	333.50	334.00	0	912	0.00%
2018/06/20	0	0.00	1	324.50	323.00	-1	895	-0.11%
2018/05/21	0	0.00	1	311.00	310.50	-1	963	-0.10%
2018/05/18	0	0.00	1	312.00	312.00	-1	975	-0.10%
2018/05/15	0	0.00	1	307.00	306.50	-1	1,005	-0.10%
2018/04/18	0	0.00	2	301.75	302.50	-2	948	-0.21%
2018/04/16	0.2	302.00	0	0.00	300.50	0.2	948	0.02%
2018/04/13	0.1	303.00	0	0.00	303.00	0.1	956	0.01%
2018/04/12	1	301.00	0	0.00	301.50	1	960	0.10%
2018/03/28	0.1	297.50	0	0.00	297.00	0.1	954	0.01%
2018/03/27	1	296.00	0	0.00	297.00	1	965	0.10%
2018/03/16	0	0.00	1	296.50	302.00	-1	955	-0.10%
2018/03/12	1	292.50	0	0.00	293.00	1	916	0.11%
2018/03/09	0	0.00	1	288.00	291.00	-1	922	-0.11%
2018/03/07	2	288.00	0	0.00	288.00	2	925	0.22%
2018/03/06	0	0.00	0.3	290.00	287.50	-0.3	931	-0.03%
2018/02/26	1	312.00	0	0.00	303.50	1	895	0.11%
2018/01/25	1	291.00	0	0.00	291.00	1	753	0.13%
2018/01/10	0.1	283.50	0	0.00	283.00	0.1	803	0.01%