淘帝-KY (2929)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.56
漲跌
▲0.27
漲幅
+2.91%
成交量
487張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	9.53	9.56	-4	282	-1.42%
2024/05/17	4	9.72	0	0.00	9.60	4	287	1.39%
2024/05/10	0	0.00	1	9.30	9.21	-1	296	-0.34%
2024/03/26	0	9.75	0	0.00	9.73	0	271	0.00%
2024/03/22	0	9.79	0	0.00	9.79	0	270	0.00%
2024/03/15	0	10.30	0	0.00	9.92	0	274	0.00%
2024/03/11	0	10.40	0	0.00	10.35	0	272	0.00%
2024/03/06	0	0.00	0.3	10.70	10.65	-0.3	297	-0.10%
2024/02/29	0	0.00	4	10.99	10.95	-4	309	-1.29%
2023/11/15	0	0.00	3	11.80	12.20	-3	367	-0.82%
2023/11/14	2	11.95	0	0.00	11.75	2	354	0.56%
2023/11/10	1	12.35	0	0.00	12.05	1	343	0.29%
2023/09/01	10	10.90	10	11.56	11.50	0	506	0.00%
2023/08/21	0	0.00	1	10.40	10.30	-1	485	-0.21%
2023/07/21	0	0.00	7	11.00	10.95	-7	517	-1.35%
2023/07/18	7	11.25	0	0.00	11.15	7	540	1.29%
2023/06/26	0	12.00	0	0.00	12.00	0	545	0.00%
2023/06/15	0.3	12.20	0	0.00	12.25	0.3	574	0.05%
2023/06/06	1	13.00	0	0.00	12.95	1	1,303	0.08%
2023/05/30	1	12.65	0	0.00	12.65	1	1,420	0.07%
2023/05/24	0	0.00	9	13.10	13.30	-9	1,531	-0.59%
2023/05/11	3	12.30	0	0.00	12.25	3	1,861	0.16%
2023/05/08	2	13.40	0	0.00	13.20	2	2,070	0.10%
2023/04/19	3	13.95	3	13.90	13.90	0	3,579	0.00%
2023/04/14	1	14.00	0	0.00	13.95	1	3,801	0.03%
2023/04/13	3	13.95	3	13.95	13.95	0	3,854	0.00%
2023/03/31	0	0.00	0	14.30	13.85	0	4,611	0.00%
2023/03/30	0	13.85	0	0.00	13.60	0	4,746	0.00%
2023/03/17	3	13.90	0	0.00	13.95	3	6,407	0.05%
2023/03/14	0	0.00	0	14.60	14.25	0	6,521	0.00%
2023/03/10	4	15.48	3	16.55	14.95	1	6,429	0.02%
2023/02/16	3	16.10	0	0.00	16.10	3	5,605	0.05%
2023/02/14	0	16.10	0	0.00	16.05	0	5,587	0.00%
2023/02/07	6	16.80	6	17.15	17.15	0	5,443	0.00%
2023/02/06	5	17.10	7	16.93	16.90	-2	5,386	-0.04%
2023/02/03	8	17.21	3	17.47	16.70	5	5,276	0.09%
2023/02/02	11	17.56	0	0.00	17.45	11	5,083	0.22%
2023/02/01	6	20.82	7	20.91	18.75	-1	4,777	-0.02%
2023/01/31	0	0.00	10	20.50	20.80	-10	4,330	-0.23%
2023/01/11	2	17.00	0	0.00	16.70	2	3,852	0.05%
2023/01/10	0	0.00	6	17.32	16.60	-6	3,798	-0.16%
2023/01/09	1	17.50	1	17.60	17.50	0	3,719	0.00%
2023/01/04	0	0.00	2	17.75	17.70	-2	3,518	-0.06%
2022/12/30	4	17.63	0	0.00	17.20	4	3,382	0.12%
2022/12/29	0	0.00	2	17.50	17.70	-2	3,288	-0.06%
2022/12/28	5	18.08	6	17.64	17.60	-1	3,209	-0.03%
2022/12/27	4	17.70	1	17.30	18.15	3	3,087	0.10%
2022/12/26	1	18.30	2	17.75	17.00	-1	2,924	-0.03%
2022/12/23	12	18.19	13	18.12	18.05	-1	2,805	-0.04%
2022/12/22	3	17.48	0	0.00	17.55	3	2,578	0.12%
2022/12/20	0	0.00	4	17.35	16.90	-4	2,330	-0.17%
2022/12/19	6	17.31	4	17.38	17.50	2	2,172	0.09%
2022/12/16	6	16.57	6	16.36	16.90	0	1,998	0.00%
2022/12/15	0	0.00	1	17.35	16.45	-1	1,765	-0.06%
2022/12/14	2	17.28	4	16.85	16.60	-2	1,610	-0.12%
2022/12/13	6	15.63	9	16.04	16.60	-3	1,291	-0.23%
2022/12/12	5	14.20	5	14.70	15.10	0	961	0.00%
2022/12/09	0	0.00	5	13.10	13.75	-5	756	-0.66%
2022/12/05	1	12.50	0	0.00	12.50	1	519	0.19%
2022/12/01	1	12.20	0	0.00	12.30	1	513	0.19%
2022/11/30	1	12.20	0	0.00	12.15	1	500	0.20%
2022/11/21	10	12.40	0	0.00	12.25	10	527	1.90%
2022/11/17	1	13.20	1	12.70	12.80	0	521	0.00%
2022/11/15	0	0.00	10	12.55	12.55	-10	470	-2.13%
2022/11/09	10	11.60	0	0.00	11.40	10	515	1.94%
2022/09/16	0	0.00	2	11.50	11.60	-2	791	-0.25%
2022/09/15	2	11.95	0	0.00	11.75	2	796	0.25%
2022/08/30	0	0.00	1	12.10	12.20	-1	980	-0.10%
2022/08/22	4	13.16	3	13.35	13.35	1	1,043	0.10%
2022/08/17	0	0.00	3	12.25	12.30	-3	1,073	-0.28%
2022/08/15	1	12.10	1	12.00	12.20	0	1,233	0.00%
2022/08/09	0	0.00	3	12.35	12.30	-3	1,431	-0.21%
2022/08/08	8	12.43	5	12.30	12.20	3	1,427	0.21%
2022/07/11	3	12.35	3	12.30	12.30	0	1,307	0.00%
2022/07/08	0	0.00	0	13.75	13.65	0	1,270	0.00%
2022/05/25	0	0.00	1	13.45	14.30	-1	618	-0.16%
2022/05/23	0	0.00	1	13.80	13.40	-1	547	-0.18%
2022/05/20	0	0.00	10	12.40	12.90	-10	409	-2.44%
2022/05/19	0	0.00	10	11.75	11.75	-10	310	-3.22%
2022/04/25	0	9.30	0	0.00	9.05	0	195	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/12	0	9.50	0	0.00	9.29	0	216	0.00%
2022/04/11	0	9.30	0	0.00	9.17	0	217	0.00%
2022/04/07	0	9.66	0	0.00	9.31	0	218	0.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/03/18	0	9.50	0	0.00	9.61	0	261	0.00%
2022/03/17	0	9.64	0	0.00	9.43	0	257	0.00%
2022/03/09	0	11.00	0	0.00	10.10	0	262	0.00%
2022/03/08	0	10.73	0	0.00	10.05	0	276	0.00%
2022/01/14	1	11.30	0	0.00	11.40	1	302	0.33%
2021/09/01	5	14.05	0	0.00	14.20	5	903	0.55%
2021/08/30	0.3	13.70	0	0.00	13.75	0.3	958	0.03%
2021/07/20	5	15.65	0	0.00	15.40	5	1,481	0.34%
2021/07/12	1	15.65	0	0.00	15.70	1	1,561	0.06%
2021/07/08	0	0.00	1	18.00	17.90	-1	1,496	-0.07%
2021/07/07	1	19.60	0	0.00	18.20	1	1,577	0.06%
2021/07/06	0	0.00	11	17.82	18.00	-11	1,548	-0.71%
2021/06/30	0	0.00	1	16.45	16.45	-1	1,547	-0.06%
2021/06/24	1	16.95	0	0.00	16.90	1	1,545	0.06%
2021/06/23	1	16.60	0	0.00	16.60	1	1,560	0.06%
2021/06/22	1	17.20	0	0.00	16.75	1	1,559	0.06%
2021/06/09	0	0.00	4	18.73	18.50	-4	1,592	-0.25%
2021/06/08	0	0.00	6	17.65	17.65	-6	1,535	-0.39%
2021/06/03	0	0.00	4	18.43	18.20	-4	1,501	-0.27%
2021/06/01	0	0.00	10	15.75	16.10	-10	1,425	-0.70%
2021/05/31	10	15.15	0	0.00	14.65	10	1,466	0.68%
2021/05/26	0	0.00	8	14.56	14.20	-8	1,516	-0.53%
2021/05/25	0	0.00	5	14.32	14.40	-5	1,663	-0.30%
2021/05/20	0	0.00	2	13.40	13.00	-2	1,677	-0.12%
2021/05/14	10	12.15	0	0.00	12.15	10	1,728	0.58%
2021/05/12	1	14.75	15	13.79	14.90	-14	1,793	-0.78%
2021/04/06	0	0.00	45	7.86	7.86	-45	1,882	-2.39%
2021/03/16	1	15.95	2	16.15	15.95	-1	1,849	-0.05%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/02/24	0	0.00	3	13.50	13.40	-3	1,949	-0.15%
2021/02/23	3	13.10	0	0.00	14.20	3	1,923	0.16%
2021/01/29	0	0.00	2	13.40	12.80	-2	1,882	-0.11%
2021/01/28	4	13.88	0	0.00	13.90	4	1,855	0.22%
2021/01/27	0	0.00	2	14.00	14.60	-2	1,807	-0.11%
2021/01/21	0	0.00	1	12.25	11.80	-1	1,680	-0.06%
2021/01/18	2	15.80	0	0.00	15.80	2	1,555	0.13%
2021/01/14	0	0.00	2	15.25	15.25	-2	1,540	-0.13%
2021/01/12	2	15.20	0	0.00	14.90	2	1,543	0.13%
2021/01/11	10	14.75	0	0.00	14.75	10	1,514	0.66%
2021/01/08	10	16.50	0	0.00	16.30	10	1,473	0.68%
2021/01/05	0	0.00	1	17.65	18.05	-1	1,410	-0.07%
2021/01/04	2	19.03	0	0.00	18.25	2	1,390	0.14%
2020/12/29	1	15.20	0.2	15.20	15.20	0.8	1,262	0.07%
2020/12/15	0	0.00	27	13.38	12.70	-27	1,274	-2.12%
2020/12/14	44.2	11.80	8	11.60	14.10	36.2	1,240	2.91%
2020/12/07	12	19.45	0	0.00	19.45	12	1,185	1.01%
2020/12/04	18	22.12	4	22.23	21.60	14	1,193	1.17%
2020/12/03	7	23.89	2	23.33	23.40	5	1,139	0.44%
2020/12/02	13	24.48	0	0.00	24.45	13	1,093	1.19%
2020/11/30	6	33.20	0	0.00	31.50	6	983	0.61%
2020/11/19	21	33.23	0	0.00	34.15	21	862	2.43%
2020/11/18	0	0.00	5	33.50	33.35	-5	864	-0.58%
2020/11/12	2	31.40	2	30.90	30.90	0	944	0.00%
2020/11/11	2	31.45	2	31.75	31.75	0	954	0.00%
2020/11/10	0	0.00	5	32.50	32.45	-5	958	-0.52%
2020/09/24	0	0.00	1	34.15	33.85	-1	1,054	-0.09%
2020/09/21	0	0.00	5	39.00	37.65	-5	1,026	-0.49%
2020/09/17	0	0.00	1	34.45	35.15	-1	1,011	-0.10%
2020/09/11	0.5	36.45	0	0.00	36.45	0.5	1,019	0.05%
2020/09/09	0	0.00	18	37.29	37.60	-18	962	-1.87%
2020/09/07	0	0.00	1	34.35	34.35	-1	950	-0.11%
2020/08/28	0	0.00	1	33.20	34.05	-1	968	-0.10%
2020/08/21	0	0.00	5	33.80	33.35	-5	950	-0.53%
2020/08/20	9	31.57	4	31.58	31.00	5	918	0.54%
2020/08/19	11	35.35	0	0.00	34.40	11	880	1.25%
2020/08/17	5	37.38	0	0.00	37.15	5	839	0.60%
2020/08/14	3	38.00	0	0.00	38.30	3	830	0.36%
2020/08/13	0	0.00	3	41.60	39.80	-3	812	-0.37%
2020/08/12	3	37.52	0	0.00	37.85	3	756	0.40%
2020/08/10	8	38.02	0	0.00	37.25	8	745	1.07%
2020/08/07	2	39.80	0	0.00	39.90	2	732	0.27%
2020/08/04	0	0.00	0.6	40.30	40.30	-0.6	811	-0.07%
2020/07/28	5	41.00	3	40.85	40.85	2	792	0.25%
2020/07/14	1	48.05	0	0.00	47.30	1	737	0.14%
2020/07/13	1	46.90	0	0.00	46.65	1	738	0.14%
2020/07/10	5	46.98	2	46.90	47.00	3	772	0.39%
2020/07/09	3	52.10	0	0.00	52.10	3	752	0.40%
2020/07/07	0	0.00	1	53.50	53.10	-1	750	-0.13%
2020/06/29	0	0.00	2	52.50	51.70	-2	774	-0.26%
2020/06/24	1	53.50	0	0.00	53.20	1	772	0.13%
2020/06/22	3	55.40	0	0.00	55.20	3	790	0.38%
2020/06/18	1	56.10	0	0.00	56.10	1	817	0.12%
2020/06/17	1	53.60	0	0.00	53.20	1	825	0.12%
2020/06/15	4	52.28	0	0.00	52.30	4	850	0.47%
2020/05/19	0	0.00	1	56.00	56.50	-1	970	-0.10%
2020/05/13	0	0.00	1	60.70	60.00	-1	988	-0.10%
2020/05/06	2	70.00	0	0.00	69.90	2	924	0.22%
2020/04/21	0	0.00	2	66.10	66.00	-2	987	-0.20%
2020/04/17	1	70.20	0	0.00	69.00	1	977	0.10%
2020/04/15	1	69.50	0	0.00	70.10	1	957	0.10%
2020/04/14	1	66.80	1	68.70	68.20	0	919	0.00%
2020/03/26	0	0.00	1	59.20	58.60	-1	912	-0.11%
2020/03/24	1	57.60	0	0.00	57.90	1	887	0.11%
2020/03/19	1	49.45	1	48.95	49.20	0	859	0.00%
2020/03/18	0	0.00	2	54.75	50.70	-2	839	-0.24%
2020/03/17	0	0.00	0.1	55.80	55.80	-0.1	828	-0.01%
2020/03/13	1	58.40	0	0.00	59.20	1	817	0.12%
2020/03/12	1	65.20	0	0.00	64.60	1	792	0.13%
2020/03/10	1	71.60	2	71.00	72.00	-1	759	-0.13%
2020/03/03	0	0.00	1	77.50	76.90	-1	838	-0.12%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/20	2	77.80	0	0.00	77.70	2	865	0.23%
2020/02/17	1	78.10	0	0.00	77.80	1	826	0.12%
2020/02/11	5	78.40	0	0.00	78.20	5	816	0.61%
2020/02/03	1	78.60	0	0.00	79.30	1	773	0.13%
2020/01/03	0	0.00	1	94.60	93.20	-1	734	-0.14%
2019/12/26	0	0.00	2	94.00	94.20	-2	699	-0.29%
2019/12/18	0	0.00	1	90.00	90.00	-1	662	-0.15%
2019/12/09	2	87.80	0	0.00	88.20	2	641	0.31%
2019/12/06	0	0.00	1	86.70	86.70	-1	648	-0.15%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/11/29	1	88.50	0	0.00	86.80	1	614	0.16%
2019/11/28	1	90.20	0	0.00	89.70	1	584	0.17%
2019/11/27	0	0.00	3	106.50	107.50	-3	541	-0.55%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/11/19	0	0.00	19	104.50	104.00	-19	535	-3.55%
2019/11/08	0	0.00	2	103.50	103.50	-2	583	-0.34%
2019/11/07	1	104.50	1	104.50	105.00	0	582	0.00%
2019/11/01	0	0.00	0.6	101.50	102.00	-0.6	595	-0.10%
2019/10/17	0	0.00	3	103.00	103.50	-3	593	-0.51%
2019/10/16	0	0.00	1	103.00	102.00	-1	592	-0.17%
2019/10/15	0	0.00	3.6	103.00	103.50	-3.6	580	-0.62%
2019/10/09	1	98.00	0	0.00	98.00	1	545	0.18%
2019/10/03	0	0.00	3	97.00	98.40	-3	537	-0.56%
2019/09/25	1	96.50	0	0.00	96.30	1	522	0.19%
2019/08/28	6	100.58	6	101.50	98.30	0	440	0.00%
2019/08/27	2	99.50	2	99.80	98.70	0	418	0.00%
2019/08/21	0	0.00	1	95.20	97.00	-1	370	-0.27%
2019/08/19	0	0.00	2	97.10	97.00	-2	344	-0.58%
2019/08/07	1	89.00	0	0.00	88.20	1	254	0.39%
2019/08/05	0	0.00	7	85.21	84.60	-7	246	-2.84%
2019/07/31	2	87.90	0	0.00	87.40	2	257	0.78%
2019/07/26	0	0.00	1	90.00	90.60	-1	263	-0.38%
2019/07/25	5	89.00	0	0.00	89.40	5	269	1.86%
2019/07/18	0	0.00	1	88.00	88.30	-1	271	-0.37%
2019/05/31	0	0.00	0.5	84.80	84.30	-0.5	552	-0.08%
2019/05/14	3	83.00	0	0.00	83.00	3	593	0.51%
2019/04/24	3	88.30	0	0.00	88.10	3	533	0.56%
2019/04/17	1	91.80	0	0.00	90.40	1	525	0.19%
2019/04/10	0	0.00	1	90.00	88.90	-1	511	-0.20%
2019/04/01	0	0.00	2	87.40	86.90	-2	462	-0.43%
2019/03/29	1	86.40	2	86.30	86.80	-1	451	-0.22%
2019/03/27	3	84.23	2	86.50	84.30	1	436	0.23%
2019/03/26	5	89.50	4	86.28	86.00	1	405	0.25%
2019/03/20	1	83.20	0	0.00	83.00	1	309	0.32%
2019/03/08	2	84.45	0	0.00	84.20	2	312	0.64%
2019/03/05	0	0.00	1	86.60	86.10	-1	316	-0.32%
2019/03/04	0	0.00	5	86.30	86.20	-5	330	-1.51%
2019/02/15	0	0.00	1	87.00	84.80	-1	321	-0.31%
2019/02/13	1	82.40	0	0.00	82.70	1	309	0.32%
2019/01/23	6	79.80	0	0.00	79.90	6	308	1.95%
2019/01/08	0	0.00	1	83.20	82.50	-1	307	-0.33%
2019/01/07	1	79.00	0	0.00	79.30	1	297	0.34%
2019/01/04	0	0.00	1	78.40	77.20	-1	298	-0.34%
2018/12/27	1	82.80	0	0.00	82.30	1	309	0.32%
2018/12/14	1	86.50	0	0.00	86.10	1	311	0.32%
2018/12/06	1	87.90	0	0.00	86.90	1	307	0.33%
2018/12/03	1	88.90	0	0.00	89.40	1	316	0.32%
2018/10/30	0	0.00	1	90.80	89.20	-1	325	-0.31%
2018/10/29	1	93.00	0	0.00	90.90	1	348	0.29%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/09/21	0	0.00	1	101.00	100.50	-1	361	-0.28%
2018/09/07	0	0.00	1	96.00	95.50	-1	398	-0.25%
2018/08/22	1	98.40	1	97.00	97.10	0	696	0.00%
2018/07/24	0	0.00	1	106.50	107.50	-1	787	-0.13%
2018/06/21	0.3	107.00	0	0.00	107.50	0.3	812	0.03%
2018/06/20	0.6	107.00	0	0.00	106.50	0.6	812	0.08%
2018/06/13	1	108.00	0	0.00	108.50	1	777	0.13%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/06/05	2	108.75	0	0.00	108.00	2	580	0.34%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/22	0	0.00	2	115.00	116.50	-2	446	-0.45%
2018/05/15	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/04/20	0.4	102.00	0	0.00	102.00	0.4	396	0.11%
2018/04/03	1	102.50	0	0.00	102.00	1	447	0.22%
2018/01/30	0	0.00	1	107.00	107.50	-1	775	-0.13%
2018/01/22	1	112.00	0	0.00	113.00	1	764	0.13%