華立 (3010)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	123.50	1	126.00	125.00	0	2,422	0.00%
2024/05/14	0	132.00	0	0.00	132.00	0	2,406	0.00%
2024/05/10	0	0.00	6	130.00	131.00	-6	2,361	-0.25%
2024/05/09	0	0.00	3	132.50	130.00	-3	2,342	-0.13%
2024/05/07	0	133.50	0.1	135.00	133.50	-0.1	2,295	0.00%
2024/05/06	7	132.93	7	131.00	131.50	0	2,243	0.00%
2024/05/03	3	129.33	3	129.00	130.00	0	2,197	0.00%
2024/04/30	0	0.00	1	126.50	126.00	-1	2,143	-0.05%
2024/04/23	0	0.00	1	123.00	122.00	-1	2,051	-0.05%
2024/04/17	0	0.00	7	124.14	126.00	-7	1,941	-0.36%
2024/04/16	7	121.86	0	0.00	121.50	7	1,913	0.37%
2024/04/15	9	129.00	0	0.00	128.50	9	1,854	0.49%
2024/04/12	0	0.00	9	128.78	129.50	-9	1,818	-0.49%
2024/04/11	1	126.50	2	127.00	126.50	-1	1,794	-0.06%
2024/04/10	0	0.00	2	128.50	127.00	-2	1,775	-0.11%
2024/04/09	6	130.17	0	128.00	127.00	6	1,738	0.35%
2024/04/08	0.1	129.00	2	129.00	129.50	-1.9	1,638	-0.12%
2024/04/03	3	127.83	0	0.00	128.00	3	1,564	0.19%
2024/04/02	4	126.25	0	0.00	130.50	4	1,411	0.28%
2024/04/01	1	118.00	10	118.50	119.00	-9	1,175	-0.77%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	0	112.00	112.50	0	1,101	0.00%
2024/03/27	0	112.00	1	112.00	112.00	-1	1,093	-0.09%
2024/03/25	10	113.50	0	0.00	113.50	10	1,061	0.94%
2024/03/20	1	111.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	1	111.50	0	0.00	111.50	1	991	0.10%
2024/03/15	1	107.00	0	0.00	107.00	1	948	0.11%
2024/03/13	0	0.00	1	110.00	110.00	-1	852	-0.12%
2024/03/11	0.4	111.00	0	0.00	110.50	0.4	827	0.05%
2024/03/08	2.2	110.08	0	0.00	111.50	2.2	822	0.26%
2024/03/07	1.4	112.36	15	112.23	112.50	-13.6	792	-1.72%
2024/03/06	0.1	112.00	2	113.50	114.50	-2	758	-0.26%
2024/03/05	0	0.00	2	111.50	112.00	-2	714	-0.28%
2024/03/04	0	0.00	16	112.13	111.00	-16	695	-2.30%
2024/03/01	2	112.50	15	111.73	110.50	-13	662	-1.96%
2024/02/29	0	0.00	0	112.50	111.50	0	638	0.00%
2024/02/27	1	115.00	3	114.83	113.00	-2	605	-0.33%
2024/02/26	2	112.00	0	0.00	113.00	2	543	0.37%
2024/02/22	0	107.50	0	0.00	108.00	0	462	0.00%
2024/02/21	0	0.00	10	107.50	107.50	-10	452	-2.21%
2024/02/20	10	107.50	1	106.50	107.00	9	439	2.05%
2024/02/19	0	0.00	0	106.00	106.00	0	431	0.00%
2024/02/16	10	105.50	10	106.00	107.00	0	427	0.00%
2024/02/15	1	104.50	0	0.00	104.50	1	396	0.25%
2024/02/02	0	98.40	0	0.00	98.20	0	377	0.00%
2023/11/13	6	98.60	6	99.80	100.00	0	448	0.00%
2023/11/03	0	0.00	0	94.80	95.50	0	494	-0.01%
2023/10/27	0	95.10	0	0.00	95.40	0	498	0.00%
2023/10/16	0	96.50	0	96.30	96.70	0	478	0.00%
2023/10/12	0	0.00	0.1	95.70	95.90	-0.1	480	-0.02%
2023/10/11	0	95.80	0	95.86	95.90	0	477	0.00%
2023/10/06	0	94.30	0	0.00	94.20	0	470	0.00%
2023/10/03	0	94.60	0	94.70	94.70	0	470	0.00%
2023/10/02	0	94.10	0	93.70	94.70	0	469	0.00%
2023/09/28	0	93.20	0	0.00	93.10	0	468	0.00%
2023/09/26	0	0.00	0	93.20	92.50	0	471	0.00%
2023/09/22	0	92.20	0	0.00	91.90	0	474	0.00%
2023/09/20	0	0.00	8.1	93.10	92.00	-8.1	514	-1.58%
2023/09/19	0	0.00	1.1	93.34	93.40	-1.1	519	-0.21%
2023/09/15	0	0.00	1	93.80	94.80	-1	531	-0.19%
2023/09/14	0.1	94.58	0	0.00	94.30	0.1	539	0.02%
2023/09/13	0	0.00	10	94.21	93.60	-10	550	-1.82%
2023/09/11	0	0.00	0.1	92.60	92.70	-0.1	558	-0.02%
2023/09/07	14.2	94.02	4	94.70	94.10	10.2	574	1.78%
2023/09/06	0	0.00	1	91.80	91.80	-1	559	-0.18%
2023/09/01	0	0.00	0	91.90	92.00	0	559	0.00%
2023/08/30	0	0.00	0.3	92.06	91.70	-0.3	549	-0.05%
2023/08/28	1.3	90.99	0	91.00	90.40	1.3	531	0.24%
2023/08/25	0	87.90	0	0.00	88.20	0	512	0.00%
2023/08/18	0	0.00	1	87.30	87.10	-1	512	-0.20%
2023/08/15	0	0.00	1	87.30	86.90	-1	504	-0.20%
2023/08/14	0	85.80	0	0.00	85.00	0	501	0.00%
2023/08/11	0	88.00	2	87.65	88.00	-2	495	-0.40%
2023/08/09	1	85.00	0	0.00	84.70	1	477	0.21%
2023/07/31	2	81.70	0	0.00	80.80	2	453	0.44%
2023/07/26	0	0.00	1	81.00	80.80	-1	460	-0.22%
2023/06/30	1	81.50	0	0.00	82.90	1	476	0.21%
2023/06/29	7	81.60	0	0.00	81.80	7	475	1.47%
2023/06/28	0	0.00	7	87.30	87.50	-7	456	-1.53%
2023/06/26	0	87.50	0	0.00	87.50	0	418	0.00%
2023/06/20	1	86.80	0	0.00	87.10	1	405	0.25%
2023/06/09	0	88.00	0	0.00	88.20	0	336	0.00%
2023/06/08	1	87.80	0	0.00	87.90	1	335	0.30%
2023/05/24	1	86.40	0	0.00	86.40	1	321	0.31%
2023/05/02	0	0.00	2	86.70	86.70	-2	278	-0.72%
2023/04/28	0	0.00	1	87.20	87.20	-1	277	-0.36%
2023/04/25	0	87.50	0	0.00	88.00	0	266	0.01%
2023/04/21	0	88.10	0	0.00	88.00	0	257	0.00%
2023/04/07	0	87.60	0	0.00	87.20	0	229	0.00%
2023/03/03	0	89.00	0	0.00	89.10	0	194	0.00%
2023/01/12	0	0.00	1	86.00	86.30	-1	154	-0.65%
2023/01/06	1	84.50	0	0.00	84.20	1	157	0.63%
2022/11/11	1	85.30	0	0.00	84.70	1	209	0.48%
2022/11/10	1	84.20	0	0.00	83.80	1	206	0.48%
2022/08/30	0	0.00	0	91.10	91.20	0	398	0.00%
2022/08/19	0	0.00	1	93.50	93.30	-1	409	-0.24%
2022/08/05	0	0.00	1	88.20	88.20	-1	413	-0.24%
2022/07/25	0	86.80	2	86.60	86.90	-2	444	-0.45%
2022/07/21	0	0.00	0.1	86.00	86.40	-0.1	457	-0.03%
2022/07/20	0	0.00	0.1	85.70	85.30	-0.1	462	-0.02%
2022/07/15	0	83.50	0	0.00	83.00	0	480	0.00%
2022/07/14	0	81.80	0	81.40	81.60	0	481	0.00%
2022/07/08	0	0.00	10	81.70	83.30	-10	494	-2.02%
2022/07/05	1	79.30	0	0.00	79.70	1	494	0.20%
2022/07/01	0	0.00	0	82.40	80.20	0	505	0.00%
2022/06/29	0	87.20	0	0.00	86.80	0	483	0.00%
2022/06/27	0	90.00	0	0.00	90.00	0	492	0.00%
2022/06/23	0	95.90	0	0.00	95.60	0	470	0.00%
2022/06/22	0	96.40	0	0.00	96.70	0	466	0.00%
2022/06/20	0	97.00	0	0.00	96.50	0	481	0.00%
2022/06/17	0	99.60	0	0.00	98.80	0	473	0.00%
2022/06/16	0	101.50	0	0.00	101.00	0	483	0.00%
2022/06/14	0	102.50	0	0.00	102.00	0	499	0.00%
2022/05/27	0	100.50	0	0.00	101.00	0	608	0.00%
2022/05/24	1	100.50	0	0.00	99.80	1	656	0.15%
2022/05/23	0	100.50	0	0.00	100.00	0	672	0.00%
2022/05/20	1	100.50	0	0.00	101.00	1	690	0.14%
2022/05/13	0	99.10	0	0.00	99.20	0	1,106	0.00%
2022/05/09	0	102.00	0	0.00	101.50	0	1,152	0.00%
2022/05/04	0	104.50	0	0.00	104.50	0	1,176	0.00%
2022/04/29	0	0.00	1	104.50	104.50	-1	1,196	-0.08%
2022/04/27	0	101.50	0	0.00	101.00	0	1,213	0.00%
2022/04/26	0	104.00	0	0.00	103.00	0	1,214	0.00%
2022/04/25	0	103.00	0	0.00	103.00	0	1,228	0.00%
2022/04/15	0	0.00	0	106.00	106.00	0	1,307	0.00%
2022/04/13	0	104.50	0	0.00	107.00	0	1,355	0.00%
2022/04/11	0	104.50	0	0.00	104.00	0	1,411	0.00%
2022/04/08	0	0.00	0	107.50	107.00	0	1,430	0.00%
2022/04/07	0	107.50	0.1	106.00	105.00	-0.1	1,446	-0.01%
2022/03/30	0	110.50	0	0.00	109.50	0	1,600	0.00%
2022/03/21	0	0.00	0	110.00	110.00	0	1,858	0.00%
2022/03/17	0	109.00	0	0.00	109.00	0	1,832	0.00%
2022/03/11	1	107.50	0.1	107.50	108.50	0.9	1,813	0.05%
2022/03/10	0	0.00	1	108.00	106.50	-1	1,807	-0.06%
2022/03/09	0	0.00	0.1	105.00	105.50	-0.1	1,797	-0.01%
2022/03/07	1	104.50	0	0.00	104.00	1	1,788	0.06%
2022/03/04	1	108.00	0	0.00	108.00	1	1,780	0.06%
2022/03/03	3	110.00	0	0.00	110.00	3	1,770	0.17%
2022/03/02	1	107.50	0	0.00	108.00	1	1,764	0.06%
2022/02/24	5	106.00	0	0.00	106.00	5	1,739	0.29%
2022/02/17	2	109.75	2	109.50	109.00	0	1,681	0.00%
2022/02/16	2.2	112.25	1.1	114.72	111.50	1.1	1,612	0.07%
2022/02/15	3.1	112.26	9.1	112.89	113.50	-6	1,464	-0.41%
2022/02/11	1	107.00	0	0.00	106.00	1	1,335	0.08%
2022/02/08	0	103.00	0	0.00	102.50	0	1,332	0.00%
2022/01/20	0	105.00	0	0.00	105.50	0	1,322	0.00%
2022/01/18	0	0.00	4	106.50	106.00	-4	1,307	-0.31%
2022/01/17	0	0.00	5	107.20	107.50	-5	1,292	-0.39%
2022/01/14	1	101.00	1	101.50	102.50	0	1,250	0.00%
2022/01/13	1	102.00	0	0.00	103.00	1	1,241	0.08%
2022/01/12	0.1	103.50	0	0.00	104.00	0.1	1,235	0.00%
2022/01/11	0	103.50	0	0.00	103.00	0	1,230	0.00%
2022/01/10	6	105.50	0	0.00	104.00	6	1,218	0.49%
2022/01/07	0	105.00	1	104.50	104.00	-1	1,206	-0.08%
2022/01/05	1	111.00	1	111.00	111.50	0	1,150	0.00%
2022/01/04	3	108.00	0	0.00	108.00	3	1,108	0.27%
2022/01/03	0	0.00	1	107.00	107.00	-1	1,091	-0.09%
2021/12/27	1	108.50	1.2	109.37	108.50	-0.2	988	-0.02%
2021/12/20	2	96.65	1	96.80	97.30	1	727	0.14%
2021/11/29	0	0.00	0.1	86.90	86.70	-0.1	660	-0.01%
2021/11/26	0	0.00	3	88.67	87.70	-3	688	-0.44%
2021/11/19	0	0.00	1	89.60	89.80	-1	716	-0.14%
2021/11/11	0	0.00	1	88.10	87.70	-1	720	-0.14%
2021/11/03	1	86.70	0	0.00	86.90	1	741	0.13%
2021/10/21	0	81.60	0	0.00	82.00	0	778	0.00%
2021/10/19	0	81.50	0	0.00	81.90	0	775	0.00%
2021/10/18	0	81.70	0	0.00	81.60	0	780	0.00%
2021/10/15	0	81.90	0	0.00	81.50	0	793	0.00%
2021/10/12	0	0.00	0	82.00	82.40	0	829	-0.01%
2021/09/24	0.1	82.70	0	0.00	82.90	0.1	965	0.01%
2021/09/23	0	81.70	0	0.00	81.80	0	977	0.00%
2021/08/27	0.1	88.10	0	0.00	88.50	0.1	858	0.01%
2021/08/26	1	87.10	0	0.00	88.30	1	854	0.12%
2021/08/20	0.1	83.60	0	0.00	83.00	0.1	842	0.01%
2021/08/17	3	85.13	0	0.00	84.00	3	821	0.36%
2021/07/29	1	90.10	1	88.80	88.60	0	931	0.00%
2021/07/23	2	86.90	0	0.00	86.90	2	994	0.20%
2021/07/21	1	88.00	0	0.00	86.40	1	1,022	0.10%
2021/07/19	0	0.00	1	88.00	88.00	-1	1,026	-0.10%
2021/07/15	0.1	86.00	0	0.00	86.20	0.1	1,042	0.01%
2021/07/08	0	0.00	0.1	83.40	83.70	-0.1	1,004	-0.01%
2021/06/23	0	0.00	2	80.20	80.50	-2	1,229	-0.16%
2021/06/21	2	79.70	0	0.00	79.50	2	1,342	0.15%
2021/05/19	0	0.00	5	75.50	75.50	-5	1,607	-0.31%
2021/05/18	5	74.26	0	0.00	74.90	5	1,641	0.30%
2021/05/17	0	0.00	1	72.10	71.60	-1	1,655	-0.06%
2021/05/13	0	74.40	0	0.00	73.90	0	1,660	0.00%
2021/05/10	0	0.00	1	78.50	78.30	-1	1,566	-0.06%
2021/05/06	0	0.00	1	80.10	78.50	-1	1,585	-0.06%
2021/04/27	2	82.10	0	0.00	82.10	2	1,817	0.11%
2021/04/21	0	0.00	1	81.00	81.30	-1	1,785	-0.06%
2021/04/15	1	80.90	0	0.00	81.20	1	1,766	0.06%
2021/04/13	0	82.00	0	0.00	81.30	0	1,761	0.00%
2021/04/09	0	0.00	1	83.60	83.10	-1	1,736	-0.06%
2021/04/08	0	0.00	2	84.00	83.80	-2	1,719	-0.12%
2021/04/01	2	83.40	1	84.50	83.70	1	1,671	0.06%
2021/03/30	0	0.00	2	81.65	81.80	-2	1,618	-0.12%
2021/03/29	2	82.15	0	0.00	81.90	2	1,611	0.13%
2021/03/26	2	85.00	2	85.20	85.40	0	1,551	0.00%
2021/03/25	2	85.05	0	85.00	83.70	2	1,539	0.13%
2021/03/24	1	85.60	1	85.70	85.40	0	1,526	0.00%
2021/03/22	0	80.60	0	0.00	81.10	0	1,436	0.00%
2021/03/17	0	0.00	2	81.95	81.80	-2	1,482	-0.13%
2021/03/12	1	79.50	0	0.00	79.60	1	1,483	0.07%
2021/03/11	0	0.00	1	80.20	80.10	-1	1,496	-0.07%
2021/03/02	1	80.40	0	0.00	78.60	1	1,639	0.06%
2021/02/26	0	0.00	0	82.00	80.40	0	1,644	0.00%
2021/02/24	0	0.00	1	81.40	80.50	-1	1,682	-0.06%
2021/02/22	0	0.00	2	79.65	79.80	-2	1,792	-0.11%
2021/02/19	0	0.00	1	79.40	79.30	-1	1,806	-0.06%
2021/02/18	0	78.70	1	79.30	80.20	-1	1,815	-0.05%
2021/02/03	1	74.50	0	0.00	74.60	1	1,879	0.05%
2021/01/27	0	0.00	2	78.55	78.30	-2	1,853	-0.11%
2021/01/26	1	81.30	1	80.30	78.30	0	1,827	0.00%
2021/01/25	6	80.92	1	80.70	83.00	5	1,714	0.29%
2021/01/22	1	74.50	0	0.00	75.50	1	1,640	0.06%
2021/01/14	1	76.50	10	76.43	77.00	-9	1,900	-0.47%
2021/01/12	12	76.13	7	76.09	75.50	5	1,885	0.27%
2021/01/08	6	75.80	0	0.00	75.40	6	1,876	0.32%
2020/12/28	0	0.00	6	76.00	76.00	-6	1,788	-0.34%
2020/12/25	0	0.00	6	75.60	75.60	-6	1,787	-0.34%
2020/12/24	0	0.00	2	75.80	75.30	-2	1,786	-0.11%
2020/12/23	8	75.55	0	0.00	75.10	8	1,782	0.45%
2020/12/22	3	75.80	0	0.00	74.60	3	1,776	0.17%
2020/12/18	4	76.33	4	75.85	75.80	0	1,753	0.00%
2020/12/15	3	78.90	3	77.60	78.80	0	1,706	0.00%
2020/12/09	0	0.00	1	78.00	78.10	-1	1,620	-0.06%
2020/12/07	0	0.00	1	78.20	77.60	-1	1,597	-0.06%
2020/12/03	2	77.40	0	0.00	76.00	2	1,564	0.13%
2020/12/01	0	0.00	5	78.52	78.00	-5	1,529	-0.33%
2020/11/30	9	77.52	7	77.53	77.30	2	1,504	0.13%
2020/11/27	0	0.00	3	75.90	76.00	-3	1,476	-0.20%
2020/11/26	5	75.44	9	76.36	75.50	-4	1,463	-0.27%
2020/11/25	5	74.00	0	0.00	74.20	5	1,424	0.35%
2020/11/24	1	73.70	1	74.70	73.70	0	1,407	0.00%
2020/11/20	2	73.50	0	0.00	73.40	2	1,348	0.15%
2020/11/19	2	74.50	0	0.00	75.00	2	1,299	0.15%
2020/11/16	0	0.00	1	69.20	69.70	-1	1,194	-0.08%
2020/11/13	1	68.40	4	67.78	66.70	-3	1,140	-0.26%
2020/11/12	0	0.00	3	64.70	64.70	-3	1,063	-0.28%
2020/11/11	0	0.00	2	64.70	64.60	-2	1,076	-0.19%
2020/11/10	0	0.00	5	63.44	63.60	-5	1,092	-0.46%
2020/11/06	1	64.70	0	0.00	63.80	1	1,082	0.09%
2020/11/05	2	64.65	0	0.00	64.40	2	1,077	0.19%
2020/11/04	1	64.50	0	0.00	64.10	1	1,083	0.09%
2020/11/03	3	63.70	0	0.00	63.30	3	1,076	0.28%
2020/11/02	0	0.00	1	63.90	63.40	-1	1,080	-0.09%
2020/10/30	4	65.88	4	64.75	63.70	0	1,085	0.00%
2020/10/28	3	64.30	1	64.20	64.50	2	951	0.21%
2020/10/27	4	63.50	0	0.00	64.40	4	916	0.44%
2020/10/19	0	0.00	2	58.40	58.60	-2	657	-0.30%
2020/10/16	0	0.00	1	58.10	57.70	-1	652	-0.15%
2020/10/14	0	0.00	2	58.40	58.10	-2	650	-0.31%
2020/09/25	1	55.80	0	0.00	55.20	1	674	0.15%
2020/09/22	0	0.00	1	57.00	57.10	-1	737	-0.14%
2020/09/21	1	57.60	0	0.00	57.60	1	754	0.13%
2020/09/18	0	0.00	1	58.40	58.50	-1	752	-0.13%
2020/09/17	0	0.00	1	58.50	58.10	-1	755	-0.13%
2020/09/08	0	0.00	10	56.50	57.00	-10	759	-1.32%
2020/09/04	0	0.00	1	55.80	55.70	-1	770	-0.13%
2020/09/02	2	56.60	0	0.00	56.50	2	789	0.25%
2020/09/01	1	56.50	0	0.00	56.40	1	794	0.13%
2020/08/28	1	56.70	0	0.00	56.70	1	813	0.12%
2020/08/24	3	56.90	0	0.00	56.90	3	831	0.36%
2020/08/20	4	57.80	0	0.00	57.20	4	791	0.51%
2020/08/19	1	60.60	0	0.00	60.50	1	762	0.13%
2020/08/07	0	0.00	1	57.50	57.50	-1	685	-0.15%
2020/07/27	1	54.90	0	0.00	54.30	1	639	0.16%
2020/06/09	0	0.00	1	55.90	55.70	-1	502	-0.20%
2020/05/27	1	56.40	0	0.00	56.50	1	419	0.24%
2020/05/05	1	52.90	0	0.00	52.70	1	367	0.27%
2020/04/21	6	51.20	0	0.00	50.60	6	400	1.50%
2020/04/17	4	51.40	0	0.00	51.40	4	400	1.00%
2020/03/31	0	0.00	3	47.70	47.80	-3	365	-0.82%
2020/03/30	3	46.45	6	47.23	47.35	-3	363	-0.83%
2020/03/27	3	48.10	0	0.00	47.75	3	360	0.83%
2020/03/26	3	47.35	0	0.00	47.55	3	354	0.85%
2020/02/25	1	54.70	0	0.00	54.70	1	292	0.34%
2020/01/30	0	0.00	1	55.80	55.40	-1	269	-0.37%
2020/01/17	1	57.80	0	0.00	57.70	1	246	0.41%
2019/03/14	1	52.70	0	0.00	52.80	1	112	0.89%
2019/01/11	0	0.00	5	49.70	49.70	-5	145	-3.44%
2019/01/09	5	49.50	0	0.00	49.50	5	145	3.44%
2018/12/26	0	0.00	1	49.70	49.60	-1	160	-0.62%
2018/12/25	1	49.10	0	0.00	49.45	1	160	0.62%
2018/12/14	0	0.00	5	50.00	50.00	-5	165	-3.01%
2018/12/13	4	50.00	0	0.00	50.20	4	165	2.42%
2018/12/12	1	50.00	0	0.00	50.30	1	164	0.61%
2018/12/10	0	0.00	5	50.40	50.40	-5	168	-2.97%
2018/12/07	5	50.60	0	0.00	50.70	5	165	3.02%
2018/12/04	0	0.00	10	51.60	51.50	-10	170	-5.87%
2018/11/30	10	50.80	0	0.00	50.40	10	171	5.83%
2018/11/20	0	0.00	15	50.75	50.60	-15	173	-8.64%
2018/11/16	15	51.07	0	0.00	51.00	15	170	8.78%
2018/11/15	5	50.00	5	51.00	50.90	0	170	0.00%
2018/10/12	0	0.00	1	51.50	52.20	-1	156	-0.64%
2018/07/30	0	0.00	1	53.50	53.50	-1	255	-0.39%
2018/07/27	0	0.00	1	53.80	53.70	-1	255	-0.39%
2018/06/28	0	0.00	10	52.60	52.70	-10	308	-3.24%
2018/06/27	10	55.40	0	0.00	55.50	10	304	3.28%
2018/05/30	0	0.00	3	55.20	55.30	-3	355	-0.84%
2018/05/25	3	55.20	0	0.00	55.30	3	370	0.81%
2018/05/21	2	55.80	0	0.00	55.90	2	380	0.53%
2018/05/09	0	0.00	5	56.20	56.30	-5	365	-1.37%
2018/05/03	3	55.10	0	0.00	54.80	3	369	0.81%
2018/05/02	2	55.30	0	0.00	55.40	2	372	0.54%
2018/04/25	0	0.00	1	56.00	56.20	-1	391	-0.26%
2018/04/19	1	57.20	0	0.00	56.80	1	385	0.26%
2018/03/21	0	0.00	6	59.80	59.70	-6	363	-1.65%
2018/03/20	0	0.00	8	59.38	59.40	-8	371	-2.15%
2018/03/19	0	0.00	6	60.02	59.40	-6	378	-1.59%
2018/03/09	0	0.00	7	57.60	57.80	-7	384	-1.82%
2018/02/23	20	56.95	0	0.00	56.10	20	467	4.28%