加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    623
  • 漲跌
    ▲16
  • 漲幅
    +2.64%
  • 成交量
    10,574張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.1627.005.2626.15623.00-5.25,670-0.09%
2024/05/272.2615.654628.49607.00-1.95,627-0.03%
2024/05/247.1613.8700.00610.007.15,6580.12%
2024/05/230619.231617.00624.00-15,603-0.02%
2024/05/223.2605.062611.50614.001.25,5800.02%
2024/05/210.2605.8800.00606.000.25,6090.00%
2024/05/202.1606.052.5606.00612.00-0.45,647-0.01%
2024/05/1700.001.2594.83603.00-1.25,852-0.02%
2024/05/163.3588.890.3586.33591.0036,0100.05%
2024/05/150.3581.8200.00579.000.36,0200.01%
2024/05/1400.001589.00583.00-16,056-0.02%
2024/05/130.2589.693.1584.29587.00-2.96,074-0.05%
2024/05/102.1594.9000.00588.002.16,0080.03%
2024/05/094.2594.8600.00592.004.25,9430.07%
2024/05/084.2606.171599.00605.003.25,8880.05%
2024/05/0700.000.2636.00640.00-0.25,7590.00%
2024/05/0600.000.1635.00635.00-0.15,7290.00%
2024/05/0300.001.2631.67634.00-1.25,730-0.02%
2024/04/300.3616.8000.00618.000.35,6400.00%
2024/04/2900.001.2624.61625.00-1.25,641-0.02%
2024/04/260603.001608.00603.00-15,594-0.02%
2024/04/251.1601.0000.00597.001.15,5900.02%
2024/04/2400.001601.00601.00-15,585-0.02%
2024/04/231.1575.1900.00583.001.15,6630.02%
2024/04/220.1580.501582.00574.00-0.95,682-0.02%
2024/04/191585.0000.00588.0015,7530.02%
2024/04/172.1612.332619.00621.000.15,6820.00%
2024/04/160608.001610.00602.00-15,653-0.02%
2024/04/151625.001626.00618.0005,6150.00%
2024/04/120636.002.1633.33630.00-2.15,612-0.04%
2024/04/110613.000.3609.43615.00-0.25,5460.00%
2024/04/1000.000598.00606.0005,5280.00%
2024/04/091592.001600.00596.0005,5100.00%
2024/04/031594.0000.00596.0015,4690.02%
2024/04/022593.501594.00594.0015,4650.02%
2024/04/018596.257593.00589.0015,4700.02%
2024/03/2920590.5020598.20604.0005,4390.00%
2024/03/280591.0000.00589.0005,3470.00%
2024/03/220595.0000.00594.0005,4620.00%
2024/03/211596.000596.00596.0015,4620.02%
2024/03/2019606.4237597.65595.00-185,459-0.33%
2024/03/1918592.0015596.00596.0035,4270.06%
2024/03/1815599.3310.1602.99605.004.95,3750.09%
2024/03/1512573.7500.00570.00125,2600.23%
2024/03/1400.001580.00576.00-15,232-0.02%
2024/03/131592.0200.00584.0015,1670.02%
2024/03/120.5590.0000.00594.000.55,0900.01%
2024/03/112.1581.020583.00582.002.15,0750.04%
2024/03/081619.001619.00592.0005,0340.00%
2024/03/072593.001598.00598.0014,8480.02%
2024/03/060587.0000.00594.0004,7620.00%
2024/03/0500.000.8594.27593.00-0.84,723-0.02%
2024/03/0400.002590.54592.00-24,737-0.04%
2024/02/291601.0000.00601.0014,6780.02%
2024/02/272.2606.535.7603.63605.00-3.54,587-0.08%
2024/02/260.6585.571584.00584.00-0.44,417-0.01%
2024/02/235590.001580.00580.0044,4060.09%
2024/02/223576.000.1580.79584.002.94,3510.07%
2024/02/210569.7900.00569.0004,2960.00%
2024/02/200597.001.1599.82587.00-1.14,234-0.03%
2024/02/190.1530.0012.1530.73550.00-124,004-0.30%
2024/02/162507.001514.00514.0013,8540.03%
2024/02/151.1498.770.1507.00506.0013,8430.03%
2024/02/050.2497.181.1503.06506.00-0.93,779-0.02%
2024/02/0200.000.1514.00515.00-0.13,7070.00%
2024/02/0100.000.5512.40515.00-0.53,753-0.01%
2024/01/310.1507.000.7510.07511.00-0.63,915-0.02%
2024/01/305.1512.410.1513.00508.005.13,9420.13%
2024/01/294519.000.1520.98520.003.93,9970.10%
2024/01/262.1517.020.1519.00520.0024,0390.05%
2024/01/2500.000.1526.00528.00-0.14,1210.00%
2024/01/2300.002.1520.61523.00-2.14,352-0.05%
2024/01/220.1514.500517.00518.000.14,4690.00%
2024/01/190.1510.0000.00515.000.14,4530.00%
2024/01/180511.0000.00513.0004,4530.00%
2024/01/171.3511.8800.00511.001.34,4490.03%
2024/01/160.1529.0000.00533.000.14,3260.00%
2024/01/157531.003.4529.75534.003.64,3000.08%
2024/01/1200.001.1509.91510.00-1.14,195-0.03%
2024/01/1000.000.2500.61502.00-0.24,2060.00%
2024/01/090.1500.000.2500.00500.00-0.14,2150.00%
2024/01/0800.000.1501.00500.00-0.14,2020.00%
2024/01/055.2490.310.1491.50490.005.24,1740.12%
2024/01/043.1492.740.1495.25495.0034,1490.07%
2024/01/036.3501.851501.98499.505.24,1690.13%
2024/01/021.1508.180.1514.22510.0014,1740.02%
2023/12/291511.002.2512.98517.00-1.24,184-0.03%
2023/12/272509.5000.00511.0024,2090.05%
2023/12/260.1507.000509.00510.000.14,2080.00%
2023/12/251501.0000.00504.0014,2660.02%
2023/12/220503.001504.00506.00-14,297-0.02%
2023/12/212.5497.212500.25494.500.54,2770.01%
2023/12/191510.0000.00510.0014,1390.02%
2023/12/1800.004.1520.93519.00-4.14,103-0.10%
2023/12/150515.0000.00515.0004,1070.00%
2023/12/141515.001.1516.82516.00-0.14,1170.00%
2023/12/131515.000.1514.50517.000.94,1210.02%
2023/12/1100.000.1509.40510.00-0.14,2550.00%
2023/12/0800.001.1509.95508.00-1.14,290-0.02%
2023/12/070.1506.0000.00509.000.14,3170.00%
2023/12/0600.000.2509.55511.00-0.24,3370.00%
2023/12/051.2501.480.1503.00503.001.14,3520.03%
2023/12/040.2511.0000.00514.000.24,3550.00%
2023/11/300.1509.0000.00511.000.14,4050.00%
2023/11/2900.001.3512.56512.00-1.34,390-0.03%
2023/11/280.1500.000.1500.33502.0004,3410.00%
2023/11/270512.000.3509.56503.00-0.34,321-0.01%
2023/11/2400.0012497.00500.00-124,229-0.28%
2023/11/230.1495.5000.00496.000.14,2160.00%
2023/11/222495.0000.00499.0024,2090.05%
2023/11/215.1492.5000.00492.505.14,2030.12%
2023/11/206.3488.880.1492.62491.506.24,1880.15%
2023/11/1700.0011.1484.59495.00-11.14,146-0.27%
2023/11/1610.2480.776495.00485.004.24,1260.10%
2023/11/150.1492.001.2492.02491.50-1.14,129-0.03%
2023/11/140.1487.000.1489.50489.00-0.14,1230.00%
2023/11/130.1487.0000.00487.500.14,1260.00%
2023/11/106.1480.5000.00481.506.14,1490.15%
2023/11/091483.012.1483.49483.00-14,136-0.02%
2023/11/085.2476.1169468.86477.50-63.84,101-1.56%
2023/11/0700.001502.98499.00-13,946-0.03%
2023/11/0600.002.1498.38496.00-2.13,928-0.05%
2023/11/0300.001479.00478.00-13,984-0.03%
2023/11/0200.003482.66485.00-33,998-0.08%
2023/11/0100.002.1469.29470.00-2.13,903-0.05%
2023/10/3100.0020456.20454.50-203,765-0.53%
2023/10/3000.0030448.35452.00-303,723-0.81%
2023/10/270430.0000.00432.0003,6560.00%
2023/10/264428.7600.00429.5043,7370.11%
2023/10/2500.0015.2437.50435.50-15.23,729-0.41%
2023/10/240430.0000.00429.5003,7300.00%
2023/10/2315.1433.9111440.50430.504.13,7410.11%
2023/10/206436.758441.00440.00-23,732-0.05%
2023/10/190434.0000.00438.5003,7260.00%
2023/10/180433.5000.00436.0003,7270.00%
2023/10/170.1430.251430.50430.00-0.93,696-0.03%
2023/10/130.1435.5000.00436.500.13,7510.00%
2023/10/1218432.8300.00432.00183,7790.48%
2023/10/1140436.292437.25437.00383,8001.00%
2023/10/0630433.5000.00431.50303,8050.79%
2023/10/0500.000.2438.78440.50-0.23,8180.00%
2023/10/042430.000.6430.50431.501.43,9400.04%
2023/10/031433.9900.00431.0014,0180.03%
2023/10/022427.0000.00428.0024,0570.05%
2023/09/280.3422.5000.00423.000.34,1320.01%
2023/09/271422.5000.00429.5014,1240.02%
2023/09/211432.5000.00433.0014,4320.02%
2023/09/2000.002.1433.90431.50-2.14,435-0.05%
2023/09/192439.5000.00445.5024,4200.05%
2023/09/1821454.4887450.32447.50-664,366-1.51%
2023/09/1500.002.2462.23464.00-2.24,354-0.05%
2023/09/141439.024.2447.14449.50-3.24,251-0.07%
2023/09/131436.500437.50438.5014,2200.02%
2023/09/126426.920432.00434.0064,2510.14%
2023/09/111430.9812429.75428.50-114,290-0.26%
2023/09/0810423.758426.49427.5024,3060.05%
2023/09/072428.252.1429.42427.00-0.14,3180.00%
2023/09/0600.000.3424.58425.00-0.34,323-0.01%
2023/09/051419.001.1419.33422.00-0.14,3590.00%
2023/09/040.1402.001410.99410.50-14,345-0.02%
2023/09/010402.4400.00403.0004,3840.00%
2023/08/3100.000.3401.25399.50-0.34,409-0.01%
2023/08/3000.001.1396.10397.00-1.14,432-0.02%
2023/08/290.1395.3800.00395.500.14,4770.00%
2023/08/2800.001395.53393.50-14,499-0.02%
2023/08/2500.001.2392.46392.50-1.24,561-0.03%
2023/08/240.1391.560.1392.25390.0004,5890.00%
2023/08/230.2384.560.1387.50385.000.14,6110.00%
2023/08/220.1382.820.1388.00382.5004,6470.00%
2023/08/211.1381.100.1385.62381.500.94,7050.02%
2023/08/181.1386.120391.00386.0014,6980.02%
2023/08/173.1387.481.1384.40388.5024,6660.04%
2023/08/162.1390.140.2392.50389.5024,6680.04%
2023/08/153390.000393.00390.0034,6410.06%
2023/08/141.3389.090.3392.51390.5014,6620.02%
2023/08/111.1394.1900.00395.001.14,7340.02%
2023/08/101.3394.900.1399.00393.501.24,7340.03%
2023/08/098402.502.4402.03397.005.74,7760.12%
2023/08/081.4419.430.2418.13417.501.24,6650.02%
2023/08/070.1424.828423.00427.50-7.94,666-0.17%
2023/08/049.1426.838.2429.97425.000.94,8270.02%
2023/08/0211.1430.729.1434.00432.0024,8730.04%
2023/08/012438.750.3437.17437.001.74,8580.03%
2023/07/3120.4427.1221.2431.12424.00-0.84,766-0.02%
2023/07/281.1413.0013413.08416.50-11.94,695-0.25%
2023/07/2700.000412.50415.0004,6850.00%
2023/07/261408.9900.00406.5014,6860.02%
2023/07/250409.0000.00408.0004,7250.00%
2023/07/240.1407.500.1408.00405.500.14,7660.00%
2023/07/215.1407.4400.00408.005.14,8170.11%
2023/07/200.1405.505.1409.80409.50-54,892-0.10%
2023/07/1915409.8000.00404.50154,8970.31%
2023/07/1814410.005410.00410.0094,8790.18%
2023/07/172405.500.1409.80406.0024,8560.04%
2023/07/1433412.480.1411.90409.00334,8470.68%
2023/07/1333400.680.1400.50399.00334,8210.68%
2023/07/121.1394.490.1396.00394.5014,7760.02%
2023/07/110.2400.572397.06397.00-1.94,752-0.04%
2023/07/100432.5020437.50430.50-204,636-0.43%
2023/07/0610.1435.4920436.25435.50-9.94,631-0.21%
2023/07/0512438.6700.00438.50124,5880.26%
2023/07/0413438.9617436.21440.50-44,554-0.09%
2023/07/0325.1423.7011425.14425.0014.14,5760.31%
2023/06/3012.4427.1600.00426.5012.44,6130.27%
2023/06/290457.3000.00456.0004,4640.00%
2023/06/2710451.7500.00452.00104,5460.22%
2023/06/260.1446.4900.00450.000.14,5380.00%
2023/06/210447.0000.00450.0004,5710.00%
2023/06/200.1449.0000.00449.000.14,5650.00%
2023/06/1600.001455.50458.00-14,555-0.02%
2023/06/151451.0000.00450.0014,5100.02%
2023/06/1400.001460.50460.50-14,536-0.02%
2023/06/1300.000460.00466.5004,5760.00%
2023/06/0900.003.4463.25463.00-3.44,615-0.07%
2023/06/0800.000453.50455.5004,6030.00%
2023/06/071456.000.1452.40456.000.94,6170.02%
2023/06/0600.004.3441.12444.50-4.34,589-0.09%
2023/06/052438.003437.61438.00-14,618-0.02%
2023/06/021430.501428.00431.0004,6520.00%
2023/06/010.1421.0000.00424.000.14,7100.00%
2023/05/3100.001427.00425.50-14,726-0.02%
2023/05/300.1420.001420.50423.50-14,722-0.02%
2023/05/291.1423.056423.50423.50-54,777-0.10%
2023/05/261.2417.1500.00416.501.24,8880.02%
2023/05/250.1413.400.2415.50414.00-0.14,9330.00%
2023/05/231.1409.8800.00409.001.15,0550.02%
2023/05/220408.0000.00408.0005,1110.00%
2023/05/184.1407.960.1407.50407.504.15,1800.08%
2023/05/172.1399.501401.00400.501.15,2470.02%
2023/05/161407.001.1407.55406.00-0.15,3000.00%
2023/05/151397.052398.50400.50-15,331-0.02%
2023/05/121411.0000.00411.0015,3270.02%
2023/05/110418.501426.50415.50-15,384-0.02%
2023/05/1010431.551.1427.35424.008.95,6380.16%
2023/05/092.1416.121421.00417.001.15,5700.02%
2023/05/0200.002427.25425.50-25,948-0.03%
2023/04/2800.001419.00418.50-16,018-0.02%
2023/04/270408.0000.00410.5005,9890.00%
2023/04/2600.001407.00412.00-15,961-0.02%
2023/04/252.1413.0100.00409.002.15,9530.03%
2023/04/210.1439.140.1448.50436.0005,9950.00%
2023/04/200.1446.0000.00445.000.16,0970.00%
2023/04/1800.000.1451.00451.00-0.16,3300.00%
2023/04/170.1456.001457.00458.00-0.96,416-0.01%
2023/04/1400.001459.95459.00-16,532-0.02%
2023/04/131.2450.0300.00450.001.26,6660.02%
2023/04/120.3457.595458.90455.50-4.76,683-0.07%
2023/04/112.1462.674457.50463.50-1.96,689-0.03%
2023/04/1000.001446.00447.50-16,669-0.01%
2023/04/064439.635.1434.43435.50-1.16,817-0.02%
2023/03/3100.001430.00431.50-16,737-0.01%
2023/03/3000.000415.00415.0006,7360.00%
2023/03/2800.000427.50425.5006,8600.00%
2023/03/201435.004430.75430.00-37,158-0.04%
2023/03/1700.002427.50434.50-27,157-0.03%
2023/03/162413.0200.00417.5027,1360.03%
2023/03/1500.008.1432.78418.00-8.17,188-0.11%
2023/03/130.1420.000420.00428.0007,2340.00%
2023/03/102422.5000.00424.0027,2060.03%
2023/03/0900.002430.99428.00-27,205-0.03%
2023/03/082423.500428.00429.5027,2420.03%
2023/03/072425.752427.50430.5007,2060.00%
2023/03/061422.003423.33422.00-27,140-0.03%
2023/03/031.2413.741410.50410.500.27,0770.00%
2023/03/0100.001412.00415.50-17,055-0.01%
2023/02/241403.010.1404.00407.5017,0120.01%
2023/02/231412.500411.50409.0016,9140.01%
2023/02/221417.960.1411.92409.000.96,9470.01%
2023/02/213.1423.943.2420.53425.00-0.26,9900.00%
2023/02/201414.5000.00407.5016,9700.01%
2023/02/170404.502406.22404.50-26,958-0.03%
2023/02/160397.000400.00402.0006,9930.00%
2023/02/151401.001.1398.79398.00-0.17,1320.00%
2023/02/143390.553.1396.50398.5007,3270.00%
2023/02/130383.500.1383.50380.5007,3300.00%
2023/02/101384.002.1381.95383.50-1.17,378-0.01%
2023/02/096381.501.1384.93381.504.97,3370.07%
2023/02/083386.505386.61390.00-27,240-0.03%
2023/02/076364.081365.50364.0056,9500.07%
2023/02/030.1359.5000.00363.000.16,7950.00%
2023/02/0200.000.2358.75361.00-0.26,7350.00%
2023/01/311358.001357.50355.0006,5990.00%
2023/01/3000.001354.00351.00-16,480-0.02%
2023/01/170346.0000.00348.0006,4370.00%
2023/01/1300.000.1344.50346.00-0.16,4400.00%
2023/01/1000.000351.50347.0006,4180.00%
2023/01/092350.003.3351.17348.50-1.36,361-0.02%
2023/01/061341.506.1346.49352.00-5.16,281-0.08%
2023/01/058342.008.3337.33339.00-0.36,1880.00%
2023/01/0400.001.2335.26335.50-1.26,155-0.02%
2023/01/033332.006.1329.36334.50-3.16,088-0.05%
2022/12/301319.851315.50315.5005,9500.00%
2022/12/291311.421315.95317.5005,9410.00%
2022/12/283.1314.0800.00309.003.15,9650.05%
2022/12/277323.159.2325.17319.00-2.25,944-0.04%
2022/12/260302.000307.00306.5005,7700.00%
2022/12/211299.961.1298.00298.00-0.15,7780.00%
2022/12/200.1301.715303.30300.00-4.95,698-0.09%
2022/12/192307.421310.00309.0015,6120.02%
2022/12/161312.000.3309.93314.500.75,4540.01%
2022/12/151308.000.1307.07308.500.95,3830.02%
2022/12/1400.003.3305.88307.00-3.35,387-0.06%
2022/12/1300.001296.50295.50-15,388-0.02%
2022/12/120.2294.500.2296.00296.500.15,4030.00%
2022/12/092301.500300.50299.0025,4330.04%
2022/12/085.1300.004297.50297.501.15,4260.02%
2022/12/0700.002.1301.02305.00-2.15,379-0.04%
2022/12/060294.832.2296.55298.50-2.25,272-0.04%
2022/12/054.2298.5100.00300.504.25,2060.08%
2022/12/010.2298.002.3299.70297.00-2.15,232-0.04%
2022/11/302.3292.501.1293.26298.501.25,1890.02%
2022/11/280.1292.950293.00291.500.15,1980.00%
2022/11/254.1297.1200.00294.504.15,2300.08%
2022/11/242296.773.1300.34302.00-15,231-0.02%
2022/11/230.1293.0000.00291.000.15,1980.00%
2022/11/2200.002294.50295.00-25,191-0.04%
2022/11/210.2297.670.5299.50298.00-0.45,174-0.01%
2022/11/182.2306.983304.50301.50-0.85,173-0.02%
2022/11/172302.751316.28307.0015,0840.02%
2022/11/161304.500.2306.94307.000.84,9610.02%
2022/11/1500.002300.00301.00-24,887-0.04%
2022/11/142297.502299.50298.0004,8890.00%
2022/11/113.1302.083.3302.28298.00-0.24,8310.00%
2022/11/103291.333289.83290.0004,6790.00%
2022/11/091276.503.3282.61285.00-2.34,429-0.05%
2022/11/080.1261.002.2262.97259.50-2.14,338-0.05%
2022/11/070.4251.000.4253.00255.5004,2910.00%
2022/11/041245.003246.83247.50-24,337-0.05%
2022/11/021.1244.9700.00246.001.14,4510.02%
2022/11/011243.5000.00243.5014,5850.02%
2022/10/3100.000241.50241.0004,6250.00%
2022/10/280.1230.001.1229.31237.00-14,686-0.02%
2022/10/2700.001240.50241.00-14,689-0.02%
2022/10/261235.5000.00235.0014,7790.02%
2022/10/251.1237.791.1240.35235.5004,8150.00%
2022/10/2100.002247.25246.00-24,818-0.04%
2022/10/191247.960.1246.79244.0014,8210.02%
2022/10/181.1246.8000.00243.001.14,7950.02%
2022/10/1700.001244.50249.00-14,785-0.02%
2022/10/1400.000241.00242.5004,7790.00%
2022/10/1100.000.1234.25236.50-0.14,8080.00%
2022/10/060238.4200.00240.5004,9010.00%
2022/10/051235.502237.00238.50-14,951-0.02%
2022/10/0400.000.1227.50228.00-0.15,1210.00%
2022/10/030217.500.1220.00217.5005,2350.00%
2022/09/300.1211.240.3212.82219.00-0.25,3900.00%
2022/09/281.2216.250.2216.25214.5015,5580.02%
2022/09/2700.002225.00223.50-25,569-0.04%
2022/09/260.1225.580222.50222.500.15,6450.00%
2022/09/230238.3300.00235.5005,7090.00%
2022/09/212242.000.1244.00243.501.95,7680.03%
2022/09/201.3244.750249.00243.501.35,7990.02%
2022/09/1900.003250.00249.50-35,779-0.05%
2022/09/161.1256.980258.00253.0015,7910.02%
2022/09/1500.000.1263.50260.50-0.15,8380.00%
2022/09/140.2257.320.1259.00258.000.15,9800.00%
2022/09/130.1263.882263.50263.00-1.96,033-0.03%
2022/09/1200.000.1265.23266.50-0.16,1140.00%
2022/09/080.1250.000.1255.75259.00-0.16,2000.00%
2022/09/070254.000.1253.00254.5006,1700.00%
2022/09/060251.000.1252.25251.50-0.16,1470.00%
2022/09/050.4251.480.1251.75252.500.36,1680.00%
2022/09/010.2259.0000.00258.500.26,1440.00%
2022/08/312.1259.410.3262.50263.501.86,1490.03%
2022/08/300.1259.000259.50258.500.16,1270.00%
2022/08/291.1259.0000.00259.001.16,1370.02%
2022/08/260.2266.5000.00265.000.26,1340.00%
2022/08/251266.002.1267.98269.50-1.16,149-0.02%
2022/08/240.1261.502.1261.00260.00-2.16,180-0.03%
2022/08/231.1262.121262.00261.000.16,2220.00%
2022/08/224.2266.140.1268.50266.0046,2460.06%
2022/08/191271.511.1272.50270.0006,2700.00%
2022/08/181.1266.790.1268.00267.0016,2400.02%
2022/08/173263.330266.00265.0036,2400.05%
2022/08/160.2264.671265.50262.00-0.96,220-0.01%
2022/08/150.1267.005.1265.34267.50-56,238-0.08%
2022/08/124259.001262.00261.5036,2100.05%
2022/08/1100.002.2256.93257.50-2.26,208-0.04%
2022/08/101.2246.5800.00245.501.26,1550.02%
2022/08/091257.001260.00260.0006,1060.00%
2022/08/081253.005.1247.27256.50-4.16,109-0.07%
2022/08/051248.000.1249.50247.500.96,0060.01%
2022/08/0400.000.1245.24247.00-0.16,0220.00%
2022/08/030249.001248.00249.50-15,979-0.02%
2022/08/021.4251.310.1248.50250.501.36,0170.02%
2022/08/011.1260.120263.00262.001.15,9740.02%
2022/07/291260.5000.00265.0015,9700.02%
2022/07/261262.004259.00261.50-36,058-0.05%
2022/07/251262.5000.00262.0016,2100.02%
2022/07/222.1264.330268.00266.002.16,2780.03%
2022/07/210260.002.1269.25269.50-2.16,304-0.03%
2022/07/200.2257.793.1257.38258.00-2.96,263-0.05%
2022/07/191249.5100.00250.5016,2050.02%
2022/07/181248.000249.00249.0016,2420.02%
2022/07/150.1245.271.3248.64245.00-1.26,238-0.02%
2022/07/140.2241.000238.00241.000.26,1620.00%
2022/07/134242.242243.25238.5026,0960.03%
2022/07/123.1240.932.2239.00234.500.96,0010.01%
2022/07/114.1299.422300.00300.502.15,7660.04%
2022/07/081.1297.142.1298.29300.00-15,643-0.02%
2022/07/074.1272.7212272.97279.50-85,501-0.15%
2022/07/064.1290.866281.42278.00-25,462-0.04%
2022/07/050.2291.630.2293.17292.0005,3660.00%
2022/07/0400.000.1295.00296.00-0.15,3170.00%
2022/07/011.2296.154289.50288.50-2.85,270-0.05%
2022/06/302303.511.2302.25302.000.85,2050.02%
2022/06/290.1309.797.1309.92310.00-75,131-0.14%
2022/06/288.2317.381315.50315.007.25,0560.14%
2022/06/274328.132332.75330.0025,0120.04%
2022/06/242.1325.002322.00325.000.14,9960.00%
2022/06/232.1325.192.2322.86326.00-0.14,9940.00%
2022/06/226.3328.462.2327.78321.004.24,9290.08%
2022/06/214.1340.992344.25346.002.14,8480.04%
2022/06/202345.992339.75341.5004,8290.00%
2022/06/174.4354.301354.00352.003.44,8660.07%
2022/06/160368.4000.00366.5004,8250.00%
2022/06/150.1378.0200.00372.500.14,8910.00%
2022/06/146374.177370.50379.00-14,930-0.02%
2022/06/135380.906379.42379.50-14,946-0.02%
2022/06/101393.0200.00393.0014,9420.02%
2022/06/092398.752.1400.30398.50-0.14,9430.00%
2022/06/081405.502.1404.28405.00-1.14,933-0.02%
2022/06/071402.490.1402.50401.000.94,9580.02%
2022/06/060.2400.9400.00406.500.24,9620.00%
2022/06/021.3401.8400.00401.001.35,0100.03%
2022/06/011410.480.1413.41410.000.95,0270.02%
2022/05/313406.662402.07406.0014,9750.02%
2022/05/302403.500.1403.50404.001.94,9640.04%
2022/05/270398.503.2398.36400.00-3.14,966-0.06%
2022/05/260392.500393.00387.5005,0210.00%
2022/05/256384.838.1386.90389.00-2.15,073-0.04%
2022/05/245.1385.981384.55384.504.15,1400.08%
2022/05/231393.032.1395.19393.00-1.15,219-0.02%
2022/05/203.1403.140403.75401.5035,2150.06%
2022/05/191.2388.004.1394.06402.50-35,238-0.06%
2022/05/184.1397.2600.00395.004.15,2700.08%
2022/05/170396.0000.00394.5005,3130.00%
2022/05/162.1398.202403.75391.500.15,3590.00%
2022/05/131.1396.961.3397.76399.00-0.25,3690.00%
2022/05/121386.512389.25388.50-15,461-0.02%
2022/05/111.1391.490391.50391.501.15,4720.02%
2022/05/105381.4010383.80390.50-55,522-0.09%
2022/05/0925.3381.695.1382.38378.0020.25,5410.36%
2022/05/064391.271393.00391.0035,5660.05%
2022/05/050399.503.1398.03401.00-35,606-0.05%
2022/05/0430.1399.487.6394.01395.0022.55,5820.40%
2022/05/034.2401.272402.25403.502.25,5640.04%
2022/04/293.2400.941.1398.76398.502.15,5870.04%
2022/04/280380.003378.17382.50-35,432-0.06%
2022/04/271.3359.022.1351.33363.50-0.75,363-0.01%
2022/04/260375.3300.00376.0005,2690.00%
2022/04/251.3374.081375.50374.500.35,2900.01%
2022/04/220.5393.102388.25387.00-1.55,259-0.03%
2022/04/211398.001398.50401.5005,2380.00%
2022/04/2000.002402.50405.50-25,244-0.04%
2022/04/190410.5800.00402.0005,2580.00%
2022/04/181403.5000.00405.5015,2920.02%
2022/04/154401.631402.00400.0035,3170.06%
2022/04/145414.001.1414.09414.003.95,3710.07%
2022/04/1300.001.1408.05410.00-1.15,405-0.02%
2022/04/121.1385.162396.50398.00-0.95,451-0.02%
2022/04/113.2395.7800.00390.503.25,4270.06%
2022/04/082.1401.9800.00403.002.15,4100.04%
2022/04/071.3404.191407.50400.000.35,4040.01%
2022/04/060.3417.373417.50415.00-2.75,325-0.05%
2022/04/013.2424.8400.00427.503.25,2850.06%
2022/03/310.1429.0000.00426.500.15,2910.00%
2022/03/305.1426.1200.00424.505.15,3140.10%
2022/03/292.2426.052419.50420.500.25,3490.00%
2022/03/286423.252423.50425.0045,3740.07%
2022/03/252439.252438.50435.5005,4130.00%
2022/03/242.1435.261434.00434.501.15,4710.02%
2022/03/231.2442.332443.75445.00-0.85,489-0.01%
2022/03/227.3435.433439.83434.504.35,5830.08%
2022/03/212.1450.1100.00450.502.15,5040.04%
2022/03/181.1458.8800.00456.501.15,5070.02%
2022/03/170.1466.003.1464.41467.00-35,512-0.06%
2022/03/165450.402446.00452.5035,4830.05%
2022/03/151453.0100.00451.5015,5020.02%
2022/03/141.1471.212466.50463.00-0.95,586-0.02%
2022/03/112468.7500.00466.5025,6940.04%
2022/03/101466.994465.38468.00-35,762-0.05%
2022/03/092455.0000.00452.5025,7970.03%
2022/03/084453.005455.00452.50-15,879-0.02%
2022/03/075.1458.934456.75456.501.15,9220.02%
2022/03/042474.003474.88474.00-15,955-0.02%
2022/03/032481.491480.55480.0016,0250.02%
2022/03/023.1472.3710476.90477.00-6.96,075-0.11%
2022/03/0100.004.7473.76481.00-4.76,089-0.08%
2022/02/255.1458.512458.25456.503.16,0110.05%
2022/02/242.2458.711458.00456.001.26,0110.02%
2022/02/2300.003464.99463.50-35,972-0.05%
2022/02/222.1451.9000.00452.002.15,9800.04%
2022/02/214.1452.122448.50453.502.16,0630.03%
2022/02/182.2447.1500.00446.502.26,2560.03%
2022/02/170.2453.5000.00450.500.26,2810.00%
2022/02/169458.001458.00456.0086,3990.13%
2022/02/151.1454.243456.50453.00-26,411-0.03%
2022/02/142.1453.480.1455.50454.5026,4040.03%
2022/02/1100.002468.00468.00-26,335-0.03%
2022/02/106.6466.571467.00467.005.66,3900.09%
2022/02/092.1458.131464.00462.001.16,5580.02%
2022/02/083.2455.1500.00453.003.26,8120.05%
2022/02/072.1457.2900.00456.502.16,7620.03%
2022/01/261.2472.220472.00471.001.26,7010.02%
2022/01/253477.511480.00473.0026,7130.03%
2022/01/242.1485.483481.83490.50-0.96,707-0.01%
2022/01/214496.3700.00494.5046,7020.06%
2022/01/203501.6700.00503.0036,7570.04%
2022/01/1900.001504.00506.00-16,751-0.01%
2022/01/1800.002510.50510.00-26,770-0.03%
2022/01/171.3501.5000.00501.001.36,7450.02%
2022/01/141.1494.031486.00494.500.16,7690.00%
2022/01/133505.2900.00498.0036,8190.04%
2022/01/121.1503.2800.00508.001.16,8260.02%
2022/01/115511.201514.00508.0046,8330.06%
2022/01/102506.5000.00510.0026,8360.03%
2022/01/072507.0000.00507.0026,8810.03%
2022/01/062.5511.400515.00517.002.56,8710.04%
2022/01/057520.4300.00520.0076,8550.10%
2022/01/041534.0200.00532.0016,8610.01%
2022/01/030542.0000.00538.0006,8500.00%
2021/12/3000.001542.00539.00-16,885-0.01%
2021/12/2900.001533.00534.00-16,890-0.01%
2021/12/2700.002533.49531.00-26,984-0.03%
2021/12/240.1537.003541.00530.00-2.97,028-0.04%
2021/12/230537.002536.50538.00-27,083-0.03%
2021/12/220532.002532.50532.00-27,091-0.03%
2021/12/211.1524.917.1530.11535.00-67,079-0.08%
2021/12/200.1518.001522.00528.00-17,042-0.01%
2021/12/171525.031.1529.91531.00-0.16,9930.00%
2021/12/163531.336528.50534.00-36,957-0.04%
2021/12/151.5499.502.2509.73512.00-0.76,861-0.01%
2021/12/143.2505.001.2514.83502.0026,8530.03%
2021/12/132522.502.3525.17520.00-0.36,8260.00%
2021/12/0900.001510.00512.00-16,777-0.01%
2021/12/0800.001520.98519.00-16,749-0.01%
2021/12/0700.006512.83513.00-66,743-0.09%
2021/12/061504.006502.17505.00-56,645-0.08%
2021/12/035.1492.445.1492.48493.000.16,6130.00%
2021/12/026489.255489.90486.0016,6070.02%
2021/12/0100.008477.68482.50-86,655-0.12%
2021/11/301.2474.081470.50465.500.26,5840.00%
2021/11/2900.002463.25470.00-26,565-0.03%
2021/11/2611465.871463.00462.50106,5650.15%
2021/11/257474.071.1477.27473.005.96,5610.09%
2021/11/243.1484.0200.00480.503.16,6130.05%
2021/11/232479.741486.50485.5016,7190.01%
2021/11/222487.501488.00489.5016,7130.01%
2021/11/191502.006.1498.27483.00-5.16,771-0.08%
2021/11/182496.295.2498.08493.50-3.16,765-0.05%
2021/11/170.1491.988.2493.61490.50-8.16,684-0.12%
2021/11/161475.300473.00470.0016,5040.02%
2021/11/152471.753467.16470.00-16,512-0.01%
2021/11/121453.003.1455.01451.50-2.16,464-0.03%
2021/11/110445.154443.27443.00-46,474-0.06%
2021/11/101454.001.2451.72452.00-0.26,5010.00%
2021/11/090.3459.2110.2459.46461.00-9.96,504-0.15%
2021/11/085.1454.286.7459.46456.50-1.66,417-0.02%
2021/11/051439.507.7442.21448.00-6.76,269-0.11%
2021/11/041.1412.461412.50407.500.16,0190.00%
2021/11/030413.500415.00413.5006,1070.00%
2021/11/020.2412.761.1407.86405.50-0.96,248-0.01%
2021/11/014.1420.223419.33418.501.16,4050.02%
2021/10/290413.000417.50415.5006,5170.00%
2021/10/281414.471411.13410.5006,6190.00%
2021/10/271407.510409.50408.5016,9910.01%
2021/10/262409.013.1409.34409.00-1.17,147-0.02%
2021/10/253400.3300.00400.0037,2520.04%
2021/10/221.1398.271.1396.22405.0007,4690.00%
2021/10/212401.681.1412.64395.500.97,7300.01%
2021/10/201401.000.1401.73399.000.97,6800.01%
2021/10/1900.001.3400.26401.00-1.37,711-0.02%
2021/10/181388.000394.00387.0017,8400.01%
2021/10/1500.003.3388.04390.50-3.37,897-0.04%
2021/10/140367.000.3372.60372.00-0.27,9750.00%
2021/10/130371.000374.50371.5007,9620.00%
2021/10/120.2378.313.1380.82372.00-2.97,957-0.04%
2021/10/080.1393.4900.00389.000.17,9230.00%
2021/10/071.1398.500.1402.50396.0017,9850.01%
2021/10/060.2393.9400.00391.000.28,0210.00%
2021/10/050.1391.750.1394.00397.5008,0520.00%
2021/10/040.1402.000400.50399.500.18,0910.00%
2021/10/010.1404.639410.00404.50-8.98,143-0.11%
2021/09/300.1404.670.1409.59410.0008,2010.00%
2021/09/293.2410.680410.00406.503.28,1560.04%
2021/09/282428.7600.00424.0028,1670.02%
2021/09/2700.002433.25434.50-28,188-0.02%
2021/09/244.1427.541429.00426.003.18,1940.04%
2021/09/2300.000432.50426.5008,2920.00%
2021/09/220.1418.9800.00422.000.18,2560.00%
2021/09/175431.0000.00428.5058,2500.06%
2021/09/161426.5500.00429.0018,2620.01%
2021/09/152.1432.901437.00431.001.18,2700.01%
2021/09/142.2441.9500.00440.002.28,3130.03%
2021/09/133.1444.563444.83444.000.18,4400.00%
2021/09/102449.006450.67454.00-48,564-0.05%
2021/09/083.1432.443.1427.47425.5008,5480.00%
2021/09/071.1435.650.1438.33431.0018,5510.01%
2021/09/069.3435.391436.50430.008.38,5630.10%
2021/09/033.1456.9500.00456.503.18,4740.04%
2021/09/025.2462.614466.26456.501.28,5240.01%
2021/09/014.1456.402459.95463.0028,4980.02%
2021/08/312.1449.192447.00449.000.18,5110.00%
2021/08/304.1454.4000.00454.504.18,5270.05%
2021/08/274447.634450.00446.0008,4550.00%
2021/08/265462.600461.50459.5058,4280.06%
2021/08/2500.004463.88469.00-48,509-0.05%
2021/08/249.3465.213466.67461.006.38,5890.07%
2021/08/230.1483.402483.00480.50-1.98,648-0.02%
2021/08/203471.670474.00470.0038,7540.03%
2021/08/192.1477.221488.00470.501.18,7990.01%
2021/08/185.3479.073483.17491.502.38,7680.03%
2021/08/178485.252.8494.19474.005.28,8180.06%
2021/08/164.1504.0600.00506.004.18,8680.05%
2021/08/134512.800.1516.45509.003.98,9740.04%
2021/08/121526.001529.95527.0009,2300.00%
2021/08/113521.332526.99519.0019,4790.01%
2021/08/101.1527.360.1533.10531.0019,7040.01%
2021/08/0910550.702.2548.41538.007.89,8070.08%
2021/08/065.1561.821.2561.67560.003.99,9180.04%
2021/08/051575.0011.3578.29570.00-10.310,046-0.10%
2021/08/040.1545.025.1555.45562.00-5.110,340-0.05%
2021/08/033548.323550.68545.00010,5810.00%
2021/08/021.1537.183.5549.87541.00-2.410,617-0.02%
2021/07/304.2515.6114515.57511.00-9.910,454-0.09%
2021/07/290499.064504.75503.00-410,501-0.04%
2021/07/2819.1495.287491.57490.001210,5710.11%
2021/07/279515.337.5523.38522.001.510,5750.01%
2021/07/260493.001501.00492.00-110,462-0.01%
2021/07/231489.0000.00489.00110,5400.01%
2021/07/220494.004.1496.82497.50-4.110,644-0.04%
2021/07/211.3484.380.2482.50478.501.110,7620.01%
2021/07/208.3486.9400.00483.008.310,7500.08%
2021/07/194499.3800.00503.00410,7060.04%
2021/07/161.1498.871.1503.90499.50010,7780.00%
2021/07/150.1498.752499.50499.50-1.910,800-0.02%
2021/07/142.1492.201493.12490.501.110,8100.01%
2021/07/136.6499.052503.50495.004.510,7950.04%
2021/07/121.1499.980.4500.64500.000.710,8330.01%
2021/07/092.1495.041494.09492.50110,8920.01%
2021/07/082.1505.004.1505.73506.00-210,942-0.02%
2021/07/075.3498.7400.00494.005.311,0250.05%
2021/07/060.1503.001509.00500.00-0.911,126-0.01%
2021/07/050.1502.501503.00504.00-0.911,230-0.01%
2021/07/021.3497.4400.00493.501.311,3040.01%
2021/07/012500.502502.02503.00011,3520.00%
2021/06/301.1502.739.1502.89499.00-811,458-0.07%
2021/06/2900.001493.50487.50-111,416-0.01%
2021/06/280.1484.960.1491.17496.50011,5920.00%
2021/06/258493.0600.00489.00811,6600.07%
2021/06/241.2494.596498.25497.00-4.811,770-0.04%
2021/06/2300.002.1486.63490.00-2.111,964-0.02%
2021/06/223.4476.551.1473.88476.502.311,9860.02%
2021/06/212.4488.801483.00483.001.411,8840.01%
2021/06/182507.501.2513.25503.000.811,8370.01%
2021/06/171.5506.5800.00509.001.511,9450.01%
2021/06/168511.6400.00510.00812,1630.07%
2021/06/150.2518.007518.57522.00-6.812,412-0.05%
2021/06/116.2509.197520.67506.00-0.812,480-0.01%
2021/06/107514.007515.00515.00012,7750.00%
2021/06/092511.000.1513.00513.001.912,8790.01%
2021/06/087516.0000.00512.00712,9630.05%
2021/06/0700.005.1510.90519.00-5.113,015-0.04%
2021/06/042498.251498.00500.00112,9880.01%
2021/06/033.1497.562499.00505.001.113,1180.01%
2021/06/027507.623501.83498.00413,1560.03%
2021/06/013518.6700.00516.00313,1400.02%
2021/05/3100.005533.00534.00-513,110-0.04%
2021/05/287510.140.1513.00505.006.913,0290.05%
2021/05/271.1489.440.4486.50495.500.713,0290.01%
2021/05/263488.331486.50487.00213,1200.02%
2021/05/253499.672.1504.26491.000.913,1860.01%
2021/05/242481.256.1485.89487.50-4.113,083-0.03%
2021/05/216471.832.1472.89470.50413,0710.03%
2021/05/204.7467.542468.25460.002.712,9920.02%
2021/05/192519.392.4498.55494.50-0.412,8560.00%
2021/05/189495.287.3496.88513.001.712,7960.01%
2021/05/174.2470.083.1472.76466.501.112,6990.01%
2021/05/147.1491.416.1495.70480.00112,5590.01%
2021/05/138.2489.677491.36479.001.212,4270.01%
2021/05/1210.4481.889.3486.26491.50112,2190.01%
2021/05/1110.4498.987.1496.77491.003.311,8080.03%
2021/05/103.3577.991586.00545.002.311,4730.02%
2021/05/072578.503.1575.19578.00-1.111,350-0.01%
2021/05/066537.675.2542.24553.000.911,1330.01%
2021/05/052.6559.2100.00533.002.611,0110.02%
2021/05/045.2565.342569.17581.003.110,9530.03%
2021/05/031.1590.108.2596.12588.00-7.210,777-0.07%
2021/04/281639.002639.00624.00-110,596-0.01%
2021/04/2711641.2713634.47620.00-210,513-0.02%
2021/04/260.2617.001623.00616.00-0.810,288-0.01%
2021/04/233.3602.541614.00614.002.310,2380.02%
2021/04/221.1598.922590.00588.00-0.910,260-0.01%
2021/04/210.1590.000594.00589.00010,2010.00%
2021/04/201595.0000.00596.00110,2010.01%
2021/04/190.2597.005.1594.11592.00-4.910,213-0.05%
2021/04/165621.003613.33611.00210,1660.02%
2021/04/157.1603.332.1603.58610.00510,0990.05%
2021/04/147.1586.884.2572.29591.002.910,0810.03%
2021/04/136.1589.822589.00586.004.110,1080.04%
2021/04/1210.1592.949.4592.03585.000.89,9780.01%
2021/04/098.2624.236.6622.58611.001.69,8180.02%
2021/04/083623.6712.1626.73629.00-9.19,746-0.09%
2021/04/074.1613.104608.50619.000.19,5910.00%
2021/04/063.1594.553590.00602.000.19,5000.00%
2021/04/011571.0100.00570.0019,3930.01%
2021/03/313579.004590.75575.00-19,445-0.01%
2021/03/306561.336569.00572.0009,3400.00%
2021/03/2910569.9010561.30560.0009,2940.00%
2021/03/265540.008551.26569.00-39,184-0.03%
2021/03/258524.125535.00536.0039,0090.03%
2021/03/244529.004528.00528.0008,9850.00%
2021/03/236535.676.1531.03533.00-0.19,0160.00%
2021/03/229536.768532.13527.0018,9420.01%
2021/03/194543.214.2545.24542.00-0.28,7940.00%
2021/03/183536.004.2535.09539.00-1.28,560-0.01%
2021/03/175505.006508.50508.00-18,305-0.01%
2021/03/167.1511.198.2512.12497.50-1.18,198-0.01%
2021/03/153494.334.1495.12496.50-1.17,919-0.01%
2021/03/125.4493.734492.00487.001.47,8270.02%
2021/03/112486.764490.38499.00-27,796-0.03%
2021/03/101484.361479.00477.0007,6950.00%
2021/03/098483.436479.75473.5027,6840.03%
2021/03/081.2478.6310484.75481.00-8.87,593-0.12%
2021/03/052465.751468.00469.5017,4710.01%
2021/03/047483.716471.00477.0017,4340.01%
2021/03/035490.102486.00494.0037,3150.04%
2021/03/020.1499.502498.50493.50-27,250-0.03%
2021/02/269.1480.117479.57474.002.17,1510.03%
2021/02/2513509.086504.17499.0076,9940.10%
2021/02/248509.387519.71506.0016,8730.01%
2021/02/238.3514.316513.17513.002.36,8090.03%
2021/02/2214524.5014528.50531.0006,7350.00%
2021/02/196.1537.831531.00528.005.16,7590.08%
2021/02/1811.1539.605540.60544.006.16,6240.09%
2021/02/041437.501435.00435.5006,2220.00%
2021/02/033422.837426.29430.50-46,237-0.06%
2021/02/023423.5000.00423.5036,2740.05%
2021/02/0100.002404.25408.50-26,444-0.03%
2021/01/291396.001407.00394.0006,4190.00%
2021/01/281405.002399.00401.00-16,396-0.02%
2021/01/2700.001419.00414.00-16,374-0.02%
2021/01/263423.501410.00408.0026,3330.03%
2021/01/251411.5000.00417.5016,2410.02%
2021/01/2100.001412.00408.50-16,126-0.02%
2021/01/202399.002400.50401.0006,1080.00%
2021/01/191408.502405.00410.00-16,003-0.02%
2021/01/181393.501391.50395.0005,9330.00%
2021/01/151410.501399.00400.0005,8920.00%
2021/01/142393.7500.00393.0025,7910.03%
2021/01/131403.0000.00403.0015,7710.02%
2021/01/123.1390.323396.50383.000.15,7440.00%
2021/01/0810381.3012383.92384.00-25,679-0.04%
2021/01/077377.796378.75378.0015,7120.02%
2021/01/0611379.5516378.66384.00-55,650-0.09%
2021/01/055359.0000.00359.5055,4870.09%
2021/01/042363.2500.00363.5025,5220.04%
2020/12/311369.501367.50369.0005,6160.00%
2020/12/301354.001355.00357.0005,6430.00%
2020/12/2900.003352.33352.50-35,701-0.05%
2020/12/285348.203345.83348.5025,7370.03%
2020/12/256350.758351.88351.50-25,721-0.03%
2020/12/242329.752336.75333.0005,6480.00%
2020/12/233329.5010324.30325.00-75,613-0.12%
2020/12/2100.001329.00324.50-15,571-0.02%
2020/12/1800.001324.50323.00-15,536-0.02%
2020/12/172323.256321.42323.00-45,556-0.07%
2020/12/169316.178315.88314.0015,4900.02%
2020/12/153311.0000.00312.5035,4690.05%
2020/12/116316.507312.14315.50-15,518-0.02%
2020/12/104322.2500.00317.5045,4800.07%
2020/12/0912320.337319.71321.5055,4980.09%
2020/12/0800.0015316.50316.50-155,448-0.28%
2020/12/078313.061305.00306.0075,4250.13%
2020/12/036311.2500.00312.5065,3770.11%
2020/12/026303.506306.58308.0005,3320.00%
2020/11/304301.006305.75299.00-25,376-0.04%
2020/11/2700.004303.50304.00-45,370-0.07%
2020/11/2600.001295.50297.00-15,403-0.02%
2020/11/253295.0000.00293.0035,5050.05%
2020/11/242299.001299.00298.5015,5140.02%
2020/11/201303.0000.00301.5015,7300.02%
2020/11/191299.0000.00297.5015,7200.02%
2020/11/1800.005299.20300.00-55,669-0.09%
2020/11/172291.003296.50291.00-15,597-0.02%
2020/11/167291.433290.33291.0045,6520.07%
2020/11/131290.0000.00291.5015,7130.02%
2020/11/091292.005295.10293.00-45,739-0.07%
2020/10/301267.0000.00267.0016,0260.02%
2020/10/222280.0000.00277.0026,6210.03%
2020/10/216281.507283.93281.50-16,635-0.02%
2020/10/201280.001282.00282.0006,6710.00%
2020/10/166278.087279.93278.50-16,855-0.01%
2020/10/151285.0000.00279.5016,8840.01%
2020/10/1400.001280.50280.50-16,814-0.01%
2020/10/1300.002281.00281.50-26,789-0.03%
2020/10/1200.001289.00285.00-16,811-0.01%
2020/10/081281.502284.50282.00-16,819-0.01%
2020/10/0700.002273.25277.00-26,737-0.03%
2020/10/0600.001269.00269.50-16,754-0.01%
2020/10/0500.001266.50260.00-16,794-0.01%
2020/09/2800.001253.00258.50-17,140-0.01%
2020/09/252252.751246.50243.5017,2690.01%
2020/09/2400.001258.00258.00-17,388-0.01%
2020/09/2100.001253.00253.00-17,339-0.01%
2020/09/1800.001256.50257.00-17,343-0.01%
2020/09/172254.2500.00253.0027,3620.03%
2020/09/1600.001255.00255.50-17,362-0.01%
2020/09/141249.0000.00250.5017,5080.01%
2020/09/102245.252245.00243.5007,4890.00%
2020/09/091235.001237.00237.5007,4100.00%
2020/09/081241.0000.00242.0017,3540.01%
2020/09/0700.001245.00241.00-17,331-0.01%
2020/09/042246.0000.00243.0027,3210.03%
2020/09/0200.001250.00249.50-17,209-0.01%
2020/08/312244.0000.00240.0027,0810.03%
2020/08/272248.505247.00248.00-36,947-0.04%
2020/08/2600.002252.50254.00-26,825-0.03%
2020/08/201252.0000.00256.0016,6850.01%
2020/08/192264.002266.50268.5006,6470.00%
2020/08/188265.002271.50265.5066,5440.09%
2020/08/143280.506279.75285.00-36,374-0.05%
2020/08/131285.0000.00284.5016,3520.02%
2020/08/123281.3300.00282.0036,3960.05%
2020/08/101293.0000.00287.0016,3840.02%
2020/08/0714301.074295.50294.00106,3620.16%
2020/08/0600.003316.67316.00-36,177-0.05%
2020/08/036295.672294.75296.0045,9540.07%
2020/07/312295.257290.29290.00-56,052-0.08%
2020/07/291272.501274.50277.5005,9450.00%
2020/07/2813280.6910274.10269.5035,9600.05%
2020/07/2700.001276.00277.00-15,905-0.02%
2020/07/242274.5000.00271.5025,9750.03%
2020/07/2300.003279.50281.50-35,979-0.05%
2020/07/2200.0014273.96279.50-145,973-0.23%
2020/07/2100.001265.00265.50-15,848-0.02%
2020/07/171261.0000.00262.0015,8580.02%
2020/07/1600.001266.50263.50-15,883-0.02%
2020/07/154266.881266.00262.5035,8460.05%
2020/07/141271.001266.00267.0005,8520.00%
2020/07/131272.0000.00271.5015,8320.02%
2020/07/104286.633286.17285.5015,7720.02%
2020/07/0900.008286.19284.50-85,709-0.14%
2020/07/088268.251269.50268.0075,5460.13%
2020/07/0713266.3800.00265.00135,4580.24%
2020/07/066274.004279.50281.5025,3000.04%
2020/07/0300.001260.50260.50-15,177-0.02%
2020/07/0100.004234.38234.50-45,085-0.08%
2020/06/2300.005228.00228.00-55,081-0.10%
2020/06/2200.001230.00224.00-15,082-0.02%
2020/06/191224.002222.50222.00-15,083-0.02%
2020/06/181214.0000.00215.5015,0530.02%
2020/06/081217.5000.00217.5015,8020.02%
2020/06/045215.0000.00216.0055,8490.09%
2020/06/0300.002212.00213.00-25,868-0.03%
2020/06/012208.5000.00208.5025,8750.03%
2020/05/2700.001208.00207.00-15,929-0.02%
2020/05/2500.001200.00202.50-15,987-0.02%
2020/05/2100.001203.00203.50-16,010-0.02%
2020/05/1900.005197.50197.00-56,166-0.08%
2020/05/181199.0000.00195.0016,1240.02%
2020/05/151204.0000.00204.0016,0140.02%
2020/05/1200.002206.00204.00-25,938-0.03%
2020/05/1100.009205.50204.00-96,018-0.15%
2020/05/0715206.4015204.20200.0006,0660.00%
2020/05/0600.002196.00195.50-25,926-0.03%
2020/05/0500.001190.50189.00-15,838-0.02%
2020/05/046183.503187.33187.0035,8220.05%
2020/04/301183.502186.00186.50-15,781-0.02%
2020/04/292183.502185.50183.5005,7980.00%
2020/04/282176.001175.50179.5015,7490.02%
2020/04/2710177.201179.00178.0095,8080.15%
2020/04/241176.5000.00176.0015,7400.02%
2020/04/2300.001178.00178.50-15,733-0.02%
2020/04/221174.5000.00177.0015,7840.02%
2020/04/211179.0000.00179.0015,8120.02%
2020/04/202183.7500.00183.0025,8670.03%
2020/04/152184.5000.00186.0026,0160.03%
2020/04/1400.002185.25185.50-26,067-0.03%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/101185.5000.00185.0016,2160.02%
2020/04/0800.001187.00184.50-16,328-0.02%
2020/04/071185.504190.63184.00-36,281-0.05%
2020/04/064178.138182.00185.00-46,250-0.06%
2020/03/314174.5000.00172.0046,2740.06%
2020/03/3000.005169.30173.50-56,254-0.08%
2020/03/261170.5000.00171.0016,3460.02%
2020/03/254168.507169.29169.00-36,703-0.04%
2020/03/243162.002164.25161.5016,7530.01%
2020/03/232153.502153.75153.5006,7430.00%
2020/03/2013156.736158.42152.0076,7020.10%
2020/03/175171.905172.00170.0006,6040.00%
2020/03/131181.002176.00178.50-16,591-0.02%
2020/03/1200.002185.50185.50-26,549-0.03%
2020/03/117196.5000.00193.0076,4810.11%
2020/03/102194.002194.00194.0006,5160.00%
2020/03/0500.001205.00204.50-16,532-0.02%
2020/03/0400.001202.00203.50-16,523-0.02%
2020/03/033203.0000.00201.5036,5940.05%
2020/03/0213195.7714197.64197.50-16,653-0.02%
2020/02/271198.0000.00195.5016,7060.01%
2020/02/262200.5000.00203.5026,8360.03%
2020/02/212204.001205.00205.0017,3730.01%
2020/02/204208.2500.00208.5047,2710.06%
2020/02/193211.6730212.00213.00-277,189-0.38%
2020/02/1800.007213.50212.00-77,246-0.10%
2020/02/1300.001221.50220.50-17,327-0.01%
2020/02/123219.506221.50220.50-37,329-0.04%
2020/02/1100.001217.00216.50-17,286-0.01%
2020/02/102210.7500.00208.5027,4820.03%
2020/02/0730216.8300.00214.00307,5510.40%
2020/02/0600.001218.00218.50-17,667-0.01%
2020/02/056215.6700.00212.0067,8390.08%
2020/02/041216.001217.50218.0007,9240.00%
2020/02/031212.001212.50213.0007,9680.00%
2020/01/1700.001229.00228.50-18,283-0.01%
2020/01/161230.0000.00230.0018,5250.01%
2020/01/1400.001234.50232.00-18,760-0.01%
2020/01/131232.501229.50232.5008,6600.00%
2020/01/1000.003225.67227.50-38,590-0.03%
2020/01/091226.5000.00227.5018,5920.01%
2020/01/084215.7500.00220.5048,5060.05%
2020/01/0700.007217.50218.00-78,421-0.08%
2020/01/063210.5000.00211.0038,3270.04%
2020/01/032215.002217.00215.5008,2850.00%
2019/12/3100.001221.50219.00-18,229-0.01%
2019/12/301223.501222.00222.0008,3450.00%
2019/12/271227.001224.50227.0008,4180.00%
2019/12/261220.5000.00221.0018,3960.01%
2019/12/2500.004217.50219.00-48,478-0.05%
2019/12/209214.671218.00212.5088,5300.09%
2019/12/183230.0000.00229.0038,0640.04%
2019/12/1700.001237.50238.00-18,016-0.01%
2019/12/131236.0016237.31229.00-158,081-0.19%
2019/12/1215230.307227.64230.5087,9860.10%
2019/12/111228.0000.00230.0017,9250.01%
2019/11/281225.5000.00223.5018,4900.01%
2019/11/271225.003229.17227.00-28,658-0.02%
2019/11/265226.901225.50225.5048,8720.05%
2019/11/257229.862227.50227.0058,8390.06%
2019/11/227224.0712228.79237.50-58,732-0.06%
2019/11/192216.5000.00219.0028,4360.02%
2019/11/121215.5000.00216.0018,6100.01%
2019/11/081211.501214.00212.0008,6450.00%
2019/11/062212.5024213.58214.50-228,457-0.26%
2019/11/0500.005214.90219.00-58,509-0.06%
2019/11/046210.6719209.95209.00-138,435-0.15%
2019/11/011199.5012200.83202.00-118,321-0.13%
2019/10/302196.003196.00196.50-18,202-0.01%
2019/10/291192.5000.00192.5018,1530.01%
2019/10/286196.4200.00195.5068,0930.07%
2019/10/2510198.354196.63196.0067,9760.08%
2019/10/241205.004206.13208.00-37,783-0.04%
2019/10/232203.5016202.34204.50-147,616-0.18%
2019/10/181189.001187.50187.5007,6100.00%
2019/10/1700.005187.00188.00-57,773-0.06%
2019/10/093183.5000.00181.0038,5770.03%
2019/10/083184.6700.00187.0038,7280.03%
2019/10/071191.501189.50188.5008,8730.00%
2019/10/0400.001191.00191.00-18,924-0.01%
2019/10/0300.007186.79190.00-78,853-0.08%
2019/10/0200.001186.00187.00-18,806-0.01%
2019/10/015181.004182.50184.5018,7970.01%
2019/09/264181.004181.50182.0008,8610.00%
2019/09/251185.0000.00186.0018,9690.01%
2019/09/241186.002184.00184.50-19,037-0.01%
2019/09/2310184.5000.00184.00109,0500.11%
2019/09/191190.505189.00189.00-49,051-0.04%
2019/09/1700.005185.00186.50-58,943-0.06%
2019/09/165184.0000.00185.5058,9840.06%
2019/09/113187.003188.00188.0009,1650.00%
2019/09/1000.001183.50184.00-19,149-0.01%
2019/09/0929189.8600.00187.00299,1040.32%
2019/09/063193.175192.00189.50-29,071-0.02%
2019/09/0511189.007188.07188.5049,0190.04%
2019/09/041186.002187.50186.00-19,087-0.01%
2019/09/0315189.8743190.14188.50-289,090-0.31%
2019/09/023191.502190.25193.0019,1580.01%
2019/08/3011188.4510186.45186.0019,1510.01%
2019/08/298177.3111180.95181.00-38,927-0.03%
2019/08/281171.0010173.00174.50-98,746-0.10%
2019/08/2710170.7500.00170.50108,7120.11%
2019/08/2300.001175.50174.00-18,719-0.01%
2019/08/221172.5000.00172.5018,6720.01%
2019/08/2100.005172.50171.50-58,625-0.06%
2019/08/2012173.5419.6174.53174.50-7.68,606-0.09%
2019/08/195173.6011173.55173.00-68,560-0.07%
2019/08/155160.005161.40162.5008,6710.00%
2019/08/1400.001165.50163.50-18,845-0.01%
2019/08/132161.7500.00161.0028,9010.02%
2019/08/1200.001166.50166.00-18,947-0.01%
2019/08/071161.503164.67163.50-28,903-0.02%
2019/08/0633156.9830152.80157.0038,7770.03%
2019/08/054159.5000.00157.0048,7650.05%
2019/08/021163.0000.00164.5018,7340.01%
2019/08/013167.0000.00168.0038,7380.03%
2019/07/302169.0000.00167.0028,8600.02%
2019/07/292171.002171.50171.0008,8400.00%
2019/07/261171.0000.00171.0018,8820.01%
2019/07/255172.505170.90172.5008,8460.00%
2019/07/241172.001172.00171.5008,7530.00%
2019/07/2325175.0824175.02174.0018,6640.01%
2019/07/196168.2514168.79172.00-88,467-0.09%
2019/07/184167.131162.50163.0038,2910.04%
2019/07/173173.001171.50171.0028,0600.02%
2019/07/165180.801182.00178.0047,8260.05%
2019/07/153178.003179.33180.0007,6240.00%
2019/07/122174.5000.00173.5027,4820.03%
2019/07/1119183.898184.00183.00117,3610.15%
2019/07/1000.002176.00175.00-27,157-0.03%
2019/07/0900.001175.00172.00-17,129-0.01%
2019/07/083173.0000.00172.5037,1250.04%
2019/07/0400.001178.50175.50-17,094-0.01%
2019/07/034179.001175.50175.5037,0600.04%
2019/07/029185.172186.50185.0076,9590.10%
2019/07/0115190.003190.00190.00126,7330.18%
2019/06/281173.001174.00173.0006,6380.00%
2019/06/271168.5000.00169.5016,5950.02%
2019/06/261167.001168.00167.0006,5900.00%
2019/06/242167.502169.75171.0006,5320.00%
2019/06/201167.501170.00170.0006,4230.00%
2019/06/193170.3300.00171.0036,3410.05%
2019/06/111160.0010160.50160.50-96,097-0.15%
2019/06/1013155.351157.00159.50125,9640.20%
2019/06/062154.2500.00149.5025,8400.03%
2019/06/051164.5000.00166.0015,6260.02%
2019/06/041166.501162.50162.0005,6110.00%
2019/05/315164.506167.50167.50-15,547-0.02%
2019/05/292162.503161.17164.00-15,374-0.02%
2019/05/272162.001167.50163.5015,2680.02%
2019/05/242164.251167.50165.0015,2690.02%
2019/05/2200.001178.00178.00-15,078-0.02%
2019/05/213169.332173.25173.5014,9600.02%
2019/05/201180.504181.88180.00-34,779-0.06%
2019/05/172188.501185.00187.5014,7500.02%
2019/05/166196.6700.00195.0064,8290.12%
2019/05/1500.002199.00200.50-24,841-0.04%
2019/05/142199.003199.00202.50-14,814-0.02%
2019/05/132203.5000.00200.0024,7750.04%
2019/05/108212.004213.00211.0044,7200.08%
2019/05/094217.008218.44217.50-44,664-0.09%
2019/05/086216.337218.21217.00-14,657-0.02%
2019/05/073215.674218.75221.50-14,571-0.02%
2019/05/034201.008204.31207.00-44,588-0.09%
2019/04/292199.5000.00200.0024,6160.04%
2019/04/262199.001199.50199.0014,6710.02%
2019/04/254203.751202.00204.5034,6480.06%
2019/04/232193.002193.50195.5004,5980.00%
2019/04/191200.001201.00199.5004,5560.00%
2019/04/1800.002200.00198.50-24,523-0.04%
2019/04/172193.754196.50195.50-24,502-0.04%
2019/04/152195.5000.00196.0024,4560.04%
2019/04/1200.002203.50201.00-24,424-0.05%
2019/04/1100.002201.00200.00-24,447-0.04%
2019/04/102197.5000.00197.5024,4150.05%
2019/04/091193.0000.00196.5014,3540.02%
2019/04/083196.0000.00193.0034,3300.07%
2019/03/2900.005197.00198.00-54,173-0.12%
2019/03/2700.001189.00191.00-14,149-0.02%
2019/03/266190.3300.00191.0064,1530.14%
2019/03/2500.005186.00190.00-54,125-0.12%
2019/03/2100.001189.00190.50-14,078-0.02%
2019/03/2000.001190.50186.00-14,077-0.02%
2019/03/192187.0000.00187.0024,0380.05%
2019/03/1800.005187.50188.50-53,989-0.13%
2019/03/1500.002180.50179.00-23,934-0.05%
2019/03/1300.0026177.00176.50-263,830-0.68%
2019/03/125175.0000.00174.0053,8460.13%
2019/03/1111175.182177.00178.5093,9340.23%
2019/03/0821172.5000.00173.00213,9960.53%
2019/03/061176.0000.00176.0014,0630.02%
2019/02/221172.0000.00173.0013,9500.03%
2019/02/1900.003174.33174.50-33,907-0.08%
2019/02/181179.0000.00174.5013,8940.03%
2019/02/151171.003175.17174.50-23,804-0.05%
2019/02/1400.002161.00163.50-23,618-0.06%
2019/02/131159.5000.00159.5013,5620.03%
2019/02/121159.502160.75161.00-13,566-0.03%
2019/01/302157.501158.00158.0013,6300.03%
2019/01/293157.001157.50157.0023,7160.05%
2019/01/2200.002155.00155.00-23,730-0.05%
2019/01/211155.002155.75155.50-13,802-0.03%
2019/01/1800.002153.75150.50-23,791-0.05%
2019/01/1700.001149.50150.00-13,804-0.03%
2019/01/1500.001148.00148.00-13,818-0.03%
2019/01/0700.001139.50140.00-13,988-0.03%
2019/01/0311133.5510135.00134.0014,0670.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/2000.001143.00142.00-14,272-0.02%
2018/12/141137.001138.00138.0004,3870.00%
2018/12/061136.0000.00135.0014,5820.02%
2018/12/0400.002146.00140.50-24,575-0.04%
2018/12/0300.002138.25143.00-24,547-0.04%
2018/11/212123.751127.00127.0014,6240.02%
2018/11/195127.506127.83129.00-14,603-0.02%
2018/11/161126.0000.00129.0014,6020.02%
2018/11/0700.003131.50133.00-34,699-0.06%
2018/10/301136.002134.00135.00-14,816-0.02%
2018/10/291126.0000.00126.5014,7470.02%
2018/10/251133.0000.00133.0014,6190.02%
2018/10/2400.001140.00137.50-14,550-0.02%
2018/10/121125.5000.00127.0014,2110.02%
2018/10/111124.0000.00123.5014,2130.02%
2018/10/082139.0000.00133.0024,1190.05%
2018/10/0500.001143.00143.00-14,043-0.02%
2018/10/041145.0000.00146.0014,0070.02%
2018/10/0200.001144.00144.00-13,976-0.03%
2018/10/011147.0000.00147.5013,9600.03%
2018/09/251148.0000.00147.0013,8830.03%
2018/09/211152.501151.50153.5003,8340.00%
2018/09/122145.5000.00146.0023,6740.05%
2018/09/071153.001157.00154.5003,6710.00%
2018/09/0611151.4112154.38153.50-13,662-0.03%
2018/08/3000.001149.00151.50-13,506-0.03%
2018/08/291153.5000.00153.5013,4880.03%
2018/08/2700.000151.00151.0003,4040.00%
2018/08/2300.000.1152.00152.00-0.13,4290.00%
2018/08/2000.001149.00150.00-13,336-0.03%
2018/08/161147.501148.00149.0003,2960.00%
2018/08/151155.501151.00150.0003,2620.00%
2018/08/144154.251154.50155.0033,2100.09%
2018/08/131.1157.181155.00155.000.13,1270.00%
2018/08/1000.007157.50159.00-73,063-0.23%
2018/08/091152.0000.00154.5012,9630.03%
2018/08/0800.001150.00152.00-12,865-0.03%
2018/08/011143.5000.00143.5012,8120.04%
2018/07/2000.001143.50143.00-12,799-0.04%
2018/07/191144.0000.00144.5012,7870.04%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/111134.5000.00138.5012,7450.04%
2018/06/141149.0000.00145.0012,6430.04%
2018/06/1300.006145.00146.00-62,519-0.24%
2018/06/0600.002142.00142.00-22,587-0.08%
2018/06/0500.004138.50139.00-42,547-0.16%
2018/06/041136.5000.00137.5012,6200.04%
2018/05/311135.5000.00135.5012,6580.04%
2018/05/2800.001137.50138.00-12,643-0.04%
2018/05/221136.5000.00136.0012,8640.03%
2018/05/0900.001131.00133.50-13,715-0.03%
2018/04/241124.0000.00124.5014,1900.02%
2018/04/1600.000126.50126.0004,4430.00%
2018/04/1100.001129.00129.00-14,447-0.02%
2018/04/101130.501130.50130.5004,4340.00%
2018/04/021132.001.2131.65131.50-0.24,3570.00%
2018/03/2200.001135.00136.50-14,206-0.02%
2018/03/1600.000.2138.50139.50-0.24,0420.00%
2018/03/151139.001139.00138.0003,9580.00%
2018/03/141136.5000.00138.5013,9200.03%
2018/03/1300.003134.33135.00-33,844-0.08%
2018/03/1200.002132.25131.50-23,796-0.05%
2018/03/083133.171130.00130.0023,8080.05%
2018/03/0600.002129.00129.50-23,725-0.05%
2018/03/0100.003128.50128.00-33,608-0.08%
2018/02/271129.002127.75126.50-13,574-0.03%
2018/02/261129.501129.00129.0003,5180.00%
2018/02/223126.5000.00126.0033,4990.09%
2018/02/2100.002124.25125.50-23,441-0.06%
2018/02/093118.003120.50121.0003,3850.00%
2018/02/081121.501122.50122.0003,3300.00%
2018/02/071121.007123.00121.50-63,289-0.18%
2018/02/061123.002122.75124.50-13,121-0.03%
2018/02/051126.002129.75131.00-12,986-0.03%
2018/02/021127.507129.21130.50-62,839-0.21%
2018/01/301123.0000.00122.0012,4200.04%
2018/01/292123.7500.00124.0022,3750.08%
2018/01/251123.505125.10123.00-42,243-0.18%
2018/01/223123.6700.00125.0032,1340.14%
2018/01/193126.1700.00123.5032,0760.14%
2018/01/181129.501129.50128.0001,9640.00%
2018/01/171126.0000.00126.5011,8510.05%
2018/01/161127.0013126.62126.00-121,780-0.67%
2018/01/151121.5000.00120.5011,5470.06%
2018/01/0500.001119.50117.50-11,443-0.07%
2018/01/0400.005116.40116.50-51,419-0.35%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章