加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.53%
  • 成交量
    6,640張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/285120.5000.00121.50513,1070.04%
2024/05/275118.503118.50118.50213,1220.02%
2024/05/247116.143117.17118.00413,2640.03%
2024/05/224.1118.3900.00118.004.113,5490.03%
2024/05/200.1123.0000.00121.500.113,5970.00%
2024/05/1700.002122.50122.50-213,699-0.01%
2024/05/160.1124.508123.00123.00-7.913,864-0.06%
2024/05/1500.001125.50124.50-114,091-0.01%
2024/05/1400.002123.50123.50-214,346-0.01%
2024/05/132122.503123.83121.50-114,556-0.01%
2024/05/1014.1121.5117122.94121.50-2.915,227-0.02%
2024/05/0936.3123.847123.93122.5029.315,4600.19%
2024/05/0825.8135.510.2135.72135.5025.615,1820.17%
2024/05/070.1149.4500.00150.500.115,2020.00%
2024/05/061.3149.561153.50151.000.315,3410.00%
2024/05/0300.001155.50150.00-115,481-0.01%
2024/05/0200.003150.58152.50-315,559-0.02%
2024/04/301145.005151.20150.00-415,694-0.03%
2024/04/2910.1144.9900.00144.0010.115,9310.06%
2024/04/263.3144.0700.00142.503.316,3890.02%
2024/04/250.3147.171145.50145.50-0.716,6360.00%
2024/04/241.1149.413149.33150.50-1.917,205-0.01%
2024/04/231146.002147.50147.00-117,902-0.01%
2024/04/223.6148.101146.00145.002.618,1850.01%
2024/04/1912.5150.895145.50152.007.518,2110.04%
2024/04/187163.578164.25161.00-118,395-0.01%
2024/04/171155.013160.83162.00-218,605-0.01%
2024/04/164.1151.504152.50151.000.118,6130.00%
2024/04/151.1159.057162.00159.00-5.918,414-0.03%
2024/04/126.5160.7725.6164.93165.50-19.118,195-0.10%
2024/04/1117.1158.1817157.85158.000.117,6880.00%
2024/04/103149.002149.00149.00116,6060.01%
2024/04/091.4136.115135.70135.50-3.616,565-0.02%
2024/04/0815.4140.6300.00138.5015.416,4420.09%
2024/04/035143.103146.00140.50216,2640.01%
2024/04/021.2141.5800.00142.001.216,0620.01%
2024/04/0112.5143.751142.00141.5011.515,9720.07%
2024/03/299.2148.400.2148.24147.50915,7810.06%
2024/03/281150.500151.50150.00115,7350.01%
2024/03/277.3152.3600.00150.007.315,7080.05%
2024/03/267.3159.241.1162.36156.006.215,6650.04%
2024/03/250.1160.2500.00160.000.115,6530.00%
2024/03/222.3159.0000.00159.002.315,7190.01%
2024/03/215162.001162.50161.50415,6630.03%
2024/03/2011160.071159.50158.501015,6770.06%
2024/03/193164.678164.13166.00-515,488-0.03%
2024/03/184157.752.1158.39160.001.915,2610.01%
2024/03/156151.337153.36155.00-115,106-0.01%
2024/03/140.3145.011145.00144.50-0.714,8830.00%
2024/03/131.3151.200.1150.50149.501.214,8010.01%
2024/03/1213.2154.889.3156.32155.503.914,6620.03%
2024/03/117.2159.9200.00158.507.214,5760.05%
2024/03/0815162.431163.00159.501414,5340.10%
2024/03/075.2167.0400.00165.505.214,4640.04%
2024/03/0600.001171.00172.00-114,393-0.01%
2024/03/051.3168.121169.50169.500.314,3350.00%
2024/03/045.1170.2518.1170.98172.00-1314,308-0.09%
2024/03/0128.6159.672.1162.12163.0026.513,9570.19%
2024/02/2900.004170.00171.50-413,399-0.03%
2024/02/2700.002170.50170.00-213,349-0.01%
2024/02/263.1174.184174.50175.50-0.913,207-0.01%
2024/02/231171.001.1170.50169.50-0.113,0150.00%
2024/02/222171.752171.25173.50012,9290.00%
2024/02/2100.001168.00166.50-112,837-0.01%
2024/02/2021.3163.4719164.00164.502.312,8810.02%
2024/02/195163.701163.50163.50412,9210.03%
2024/02/165.1165.431163.00163.004.112,9930.03%
2024/02/154.1176.666175.83172.50-1.913,071-0.01%
2024/02/055170.702173.25171.00312,9480.02%
2024/02/026.2176.6317174.50172.50-10.912,773-0.08%
2024/02/016172.921.3171.53173.004.712,1440.04%
2024/01/3100.000.4158.52158.00-0.411,9690.00%
2024/01/302158.752160.27160.00012,0490.00%
2024/01/297154.363155.33151.50412,0000.03%
2024/01/266.1150.311147.50149.505.111,9110.04%
2024/01/2500.002152.00152.50-211,796-0.02%
2024/01/243153.172154.00152.50111,9110.01%
2024/01/237.1157.139155.67155.00-211,812-0.02%
2024/01/223149.0019.9152.53156.00-16.911,625-0.15%
2024/01/195143.800142.00142.00511,1400.04%
2024/01/186146.5025146.66146.00-1910,885-0.17%
2024/01/177140.1414141.61147.00-710,285-0.07%
2024/01/163133.007133.50134.50-49,519-0.04%
2024/01/159127.007127.00127.0029,1770.02%
2024/01/1212128.2919.2128.02127.50-7.29,016-0.08%
2024/01/116129.087126.79126.50-18,536-0.01%
2024/01/104119.502120.00119.0028,1850.02%
2024/01/092114.758115.56114.50-68,200-0.07%
2024/01/086115.331113.50113.5058,2910.06%
2024/01/0412114.6713114.77114.50-18,563-0.01%
2024/01/036116.679115.44117.50-38,668-0.03%
2024/01/027112.5012113.79111.50-58,814-0.06%
2023/12/295113.0000.00112.5059,3800.05%
2023/12/282115.5000.00113.5029,5350.02%
2023/12/2714118.752119.00119.00129,7580.12%
2023/12/267117.078117.50118.00-110,180-0.01%
2023/12/251116.001118.00117.00011,2450.00%
2023/12/2200.004116.13116.00-411,705-0.03%
2023/12/2112114.2513114.81113.50-111,817-0.01%
2023/12/196111.006111.50111.00012,5280.00%
2023/12/1821112.0021112.50111.50013,2750.00%
2023/12/151112.003115.50112.00-213,628-0.01%
2023/12/144.1116.871117.00116.503.114,0770.02%
2023/12/1311.1119.951120.00120.0010.114,0840.07%
2023/12/1200.003118.50119.00-314,033-0.02%
2023/12/1100.001117.50117.00-113,958-0.01%
2023/12/0811.1116.7613114.12114.00-1.913,915-0.01%
2023/12/072118.002117.00117.00013,8780.00%
2023/12/068118.2515119.43118.00-713,820-0.05%
2023/12/058113.008114.69116.00013,7720.00%
2023/12/040.1115.502115.50114.50-1.913,739-0.01%
2023/12/012118.0000.00118.00213,6930.01%
2023/11/305118.304119.00118.50113,6900.01%
2023/11/296119.2510120.80118.50-413,619-0.03%
2023/11/283115.8360116.24116.50-5713,450-0.42%
2023/11/2762115.341117.00115.006113,3860.46%
2023/11/241115.008113.50112.50-713,280-0.05%
2023/11/225115.001114.50114.00413,1630.03%
2023/11/211116.005117.50115.00-413,120-0.03%
2023/11/2028117.3600.00116.502813,0540.21%
2023/11/1700.003116.00114.00-312,949-0.02%
2023/11/163.1120.811122.50118.502.112,7980.02%
2023/11/152122.005121.00124.50-312,652-0.02%
2023/11/145126.4010127.35125.50-512,392-0.04%
2023/11/1321.1127.328127.25125.0013.112,0440.11%
2023/11/101138.0000.00138.50111,8130.01%
2023/11/092.1141.312143.75144.500.111,6610.00%
2023/11/085149.305151.10149.50011,4200.00%
2023/11/072138.505145.80148.50-311,018-0.03%
2023/11/061132.5011134.86135.00-1010,699-0.09%
2023/11/031123.001125.00125.00010,3260.00%
2023/11/0200.001122.50123.50-110,218-0.01%
2023/11/012123.753.1122.79120.00-1.110,111-0.01%
2023/10/312119.752119.00118.5009,8270.00%
2023/10/305118.0041117.82117.50-369,701-0.37%
2023/10/268110.065110.50110.5039,4830.03%
2023/10/2512112.7100.00112.50129,3720.13%
2023/10/2313113.6200.00114.00139,3180.14%
2023/10/202114.5000.00115.0029,2780.02%
2023/10/195113.005113.50116.0009,2480.00%
2023/10/1718116.782118.50118.00169,0550.18%
2023/10/1600.003117.33118.00-38,801-0.03%
2023/10/132.1115.293115.50115.50-0.98,684-0.01%
2023/10/124119.502117.50119.0028,5310.02%
2023/10/111118.501118.00118.0008,3630.00%
2023/10/065116.604.2116.78116.500.98,1720.01%
2023/10/054117.6330118.35119.00-267,900-0.33%
2023/10/0400.006111.58111.50-67,272-0.08%
2023/10/032111.7528109.54112.00-267,051-0.37%
2023/10/025109.108110.13110.00-36,767-0.04%
2023/09/288106.5013.2109.91111.50-5.26,309-0.08%
2023/09/27397.679102.32104.50-65,250-0.11%
2023/09/26195.6000.0095.0014,7080.02%
2023/09/25694.2812.195.6496.20-6.14,503-0.14%
2023/09/228.199.002100.7596.006.14,2220.14%
2023/09/217.198.4311.698.84103.00-4.53,587-0.13%
2023/09/20299.306.197.62100.00-4.12,731-0.15%
2023/09/198.493.9645.595.5091.00-37.12,290-1.62%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/1500.000.180.6080.60-0.11,6060.00%
2023/09/11573.50174.3074.2041,5700.25%
2023/09/07073.800.173.6073.90-0.11,545-0.01%
2023/09/06072.5000.0073.1001,5350.00%
2023/09/0400.000.173.0072.20-0.11,522-0.01%
2023/08/3100.005067.8868.10-501,497-3.34%
2023/08/281067.8000.0068.00101,4930.67%
2023/08/242068.5000.0068.80201,5091.33%
2023/08/2200.00167.9068.30-11,492-0.07%
2023/08/2100.00165.9067.00-11,480-0.07%
2023/08/181.165.1300.0065.101.11,4680.08%
2023/08/1600.00272.2072.00-21,373-0.15%
2023/08/1500.00172.0071.70-11,329-0.08%
2023/08/14173.0000.0071.3011,2930.08%
2023/08/1000.000.174.0573.30-0.11,254-0.01%
2023/08/090.173.10272.8074.00-1.91,207-0.16%
2023/08/07568.50668.3070.70-11,085-0.09%
2023/08/021.167.2300.0067.101.11,0340.11%
2023/08/010.168.6000.0068.000.11,0440.01%
2023/07/28068.90168.2068.90-11,034-0.10%
2023/07/27067.6000.0067.6001,0090.00%
2023/07/25266.6500.0066.7029840.20%
2023/07/24167.50168.3067.3009640.00%
2023/07/18070.10270.6070.00-2934-0.21%
2023/07/17070.4000.0070.0009300.00%
2023/07/13170.00370.7070.50-2924-0.22%
2023/07/1200.00169.1069.20-1892-0.11%
2023/07/11168.40268.7068.80-1888-0.11%
2023/07/06069.1000.0069.5008740.00%
2023/07/05269.50069.9069.4028630.23%
2023/07/04070.00670.0070.20-6841-0.71%
2023/06/3000.00168.0068.00-1801-0.12%
2023/06/28367.2700.0067.4038140.37%
2023/06/26067.6800.0067.9007930.00%
2023/06/21067.80168.1068.00-1796-0.13%
2023/06/19167.4000.0067.8017810.13%
2023/06/15167.4000.0067.2017600.13%
2023/06/1300.00167.7067.80-1760-0.13%
2023/06/1200.00167.5067.90-1761-0.13%
2023/06/09167.1000.0067.5017560.13%
2023/06/08067.7000.0067.5007640.00%
2023/06/07067.80167.9067.80-1778-0.13%
2023/06/05266.101.166.2266.000.97620.12%
2023/06/02366.2000.0066.3037700.39%
2023/05/31266.3500.0065.9027860.25%
2023/05/2400.00167.2067.40-1887-0.11%
2023/05/19166.1000.0066.1019070.11%
2023/05/16164.9000.0065.0019120.11%
2023/05/1500.00164.7064.90-1920-0.11%
2023/05/1100.000.164.9064.40-0.1939-0.01%
2023/05/10264.7000.0064.9029430.21%
2023/05/05165.400.165.3065.400.99770.09%
2023/05/04066.7000.0067.1009710.00%
2023/04/2000.00367.6767.10-31,061-0.28%
2023/04/190.168.10567.9068.20-51,053-0.47%
2023/04/170.367.7400.0067.700.31,0310.02%
2023/04/13067.5000.0067.3001,0350.00%
2023/04/06067.40167.6067.40-11,048-0.10%
2023/03/2900.00166.6066.70-11,170-0.09%
2023/03/2800.00166.1066.10-11,260-0.08%
2023/03/23566.8800.0066.9051,4260.35%
2023/03/22266.65266.7566.7001,4350.00%
2023/03/16165.6000.0065.6011,4700.07%
2023/03/10166.30166.5066.7001,5180.00%
2023/03/0900.00266.5566.70-21,519-0.13%
2023/03/07165.9000.0066.1011,5380.07%
2023/03/0600.001065.5065.60-101,540-0.65%
2023/03/0300.00165.2065.40-11,543-0.06%
2023/03/0200.00164.5064.80-11,547-0.06%
2023/03/01763.9300.0064.1071,5460.45%
2023/02/24765.00364.6065.0041,5170.26%
2023/02/23167.2000.0067.3011,4490.07%
2023/02/14065.7000.0065.6001,5150.00%
2023/02/0900.00066.5066.4001,5410.00%
2023/02/07066.2000.0066.5001,5620.00%
2023/01/3100.00065.0065.4001,6150.00%
2023/01/1000.001063.0062.80-101,667-0.60%
2022/12/3000.00161.1061.10-11,857-0.05%
2022/12/2900.00161.2061.10-11,868-0.05%
2022/12/26162.2000.0062.5011,9200.05%
2022/12/2200.00163.0063.30-11,938-0.05%
2022/12/212161.5900.0061.70211,8931.11%
2022/12/19264.10163.6064.2011,7910.06%
2022/12/16861.8400.0062.9081,7110.47%
2022/12/14562.6000.0062.5051,7580.28%
2022/12/12662.4000.0062.5061,8960.32%
2022/12/0900.00163.4063.40-11,948-0.05%
2022/12/0800.00162.1062.70-11,954-0.05%
2022/12/07162.6000.0062.3011,9750.05%
2022/12/0600.00162.7062.50-11,979-0.05%
2022/12/05162.80162.5062.8001,9720.00%
2022/12/02163.10563.3063.50-41,951-0.20%
2022/11/30162.00162.6062.9001,9810.00%
2022/11/28060.9000.0061.5001,9890.00%
2022/11/25161.20861.3061.10-71,989-0.35%
2022/11/2400.00160.9061.10-11,993-0.05%
2022/11/21060.1000.0060.2002,0370.00%
2022/11/1700.00160.6060.70-12,034-0.05%
2022/11/15260.20560.2060.60-32,028-0.15%
2022/11/14160.1000.0060.4012,0230.05%
2022/11/11859.50859.6660.1002,0320.00%
2022/11/10258.7500.0058.8022,0330.10%
2022/11/0900.00459.1559.40-42,041-0.20%
2022/11/081358.46358.4358.20102,0460.49%
2022/11/07157.9000.0057.9012,0580.05%
2022/11/04457.20157.1057.6032,0790.14%
2022/11/0212.157.7200.0057.5012.12,1220.57%
2022/11/011257.92258.1558.00102,1720.46%
2022/10/3119.258.32358.2058.3016.22,1720.75%
2022/10/27962.14162.1061.8082,1200.38%
2022/10/1400.00162.3061.40-12,121-0.05%
2022/10/0700.00361.9061.70-32,063-0.15%
2022/10/0600.00261.8061.60-22,071-0.10%
2022/10/0400.00260.9060.80-22,091-0.10%
2022/10/0300.00259.9059.70-22,095-0.10%
2022/09/2900.001558.5059.00-152,122-0.71%
2022/09/261259.49758.8158.8052,2350.22%
2022/09/2300.00460.7560.80-42,236-0.18%
2022/09/22859.70159.5059.7072,2920.31%
2022/09/21459.8000.0059.7042,2520.18%
2022/09/201159.5200.0060.30112,2110.50%
2022/09/19460.85160.4060.1032,1520.14%
2022/09/161561.03062.0061.90152,1850.69%
2022/09/1500.000.162.0061.80-0.12,3070.00%
2022/09/1400.001562.1361.90-152,475-0.61%
2022/09/1300.00263.0062.90-22,650-0.08%
2022/09/07561.00361.0361.3023,4920.06%
2022/09/06761.6000.0061.2073,6260.19%
2022/09/05763.6100.0063.0073,6480.19%
2022/09/0200.00265.0064.60-23,681-0.05%
2022/08/31464.5000.0064.7043,7670.11%
2022/08/30264.4000.0064.5023,8160.05%
2022/08/29164.8000.0064.7013,9080.03%
2022/08/2600.00165.9066.00-14,058-0.02%
2022/08/25164.9000.0064.7014,0820.02%
2022/08/24564.80165.1064.6044,1800.10%
2022/08/2200.00364.4364.40-34,256-0.07%
2022/08/19264.4000.0064.4024,2990.05%
2022/08/18164.1000.0064.1014,3710.02%
2022/08/17165.0000.0065.0014,4540.02%
2022/08/16165.6000.0065.5014,4610.02%
2022/08/15165.70565.7465.70-44,496-0.09%
2022/08/12164.80465.3865.10-34,552-0.07%
2022/08/11164.40265.1064.10-14,578-0.02%
2022/08/100.164.5000.0064.000.14,6210.00%
2022/08/09864.01165.0064.5074,7400.15%
2022/08/084.265.7500.0065.504.24,7560.09%
2022/08/03068.6000.0068.3004,8110.00%
2022/07/220.166.8000.0066.900.15,3860.00%
2022/07/18164.0000.0064.5015,6130.02%
2022/07/110.163.2000.0063.100.15,8930.00%
2022/07/08262.60361.5362.90-15,916-0.02%
2022/07/07259.75160.0060.2015,8970.02%
2022/07/062.160.87160.6059.901.15,9030.02%
2022/07/0500.00263.2561.50-25,853-0.03%
2022/07/04262.85361.4061.30-15,826-0.02%
2022/07/01265.002.164.9163.70-0.15,8120.00%
2022/06/30167.4000.0067.1015,7880.02%
2022/06/291.267.3400.0067.301.25,7750.02%
2022/06/270.169.002.368.6368.70-2.25,760-0.04%
2022/06/245.568.2700.0067.705.55,7840.09%
2022/06/221.171.0400.0070.701.15,5380.02%
2022/06/2100.002.269.1370.80-2.25,358-0.04%
2022/06/203.268.2800.0068.003.25,1750.06%
2022/06/173079.6500.0077.30304,8550.62%
2022/06/1600.000.180.6079.90-0.14,5820.00%
2022/06/15179.2000.0078.6014,3970.02%
2022/06/140.276.0000.0076.900.24,2610.00%
2022/06/1300.001077.9077.20-104,204-0.24%
2022/06/0900.001080.9080.40-104,094-0.24%
2022/06/07180.60181.1080.7004,0580.00%
2022/06/0600.00480.9380.30-43,972-0.10%
2022/06/02277.500.278.2077.601.83,8570.05%
2022/06/01278.355.178.4678.20-3.13,826-0.08%
2022/05/3100.000.176.2075.30-0.13,7430.00%
2022/05/30276.000.175.6076.001.93,7230.05%
2022/05/2700.001.476.0875.20-1.43,729-0.04%
2022/05/26175.203.175.7975.00-2.13,800-0.06%
2022/05/25373.503.173.9274.90-0.13,7720.00%
2022/05/2311.173.6000.0072.4011.13,7340.30%
2022/05/200.173.007.173.4973.60-73,740-0.19%
2022/05/192.171.201.171.4472.0013,7620.03%
2022/05/181.171.761.172.0572.2003,8750.00%
2022/05/17170.70370.3371.00-23,984-0.05%
2022/05/162268.7600.0068.10224,3180.51%
2022/05/134.268.8000.0068.604.24,5050.09%
2022/05/12167.80168.6068.1004,5730.00%
2022/05/1100.00169.0068.70-14,538-0.02%
2022/05/0900.00767.2767.20-74,480-0.16%
2022/05/06267.60468.2367.80-24,487-0.04%
2022/05/0500.00669.2369.60-64,548-0.13%
2022/05/04868.3900.0068.0084,5500.18%
2022/05/03269.9000.0069.8024,4640.04%
2022/04/2900.00271.7071.80-24,481-0.04%
2022/04/28171.40371.0771.50-24,598-0.04%
2022/04/276.170.07170.0070.105.14,6670.11%
2022/04/26171.00471.3072.80-34,786-0.06%
2022/04/250.670.15270.2070.10-1.44,783-0.03%
2022/04/22772.0600.0072.2074,7790.15%
2022/04/21473.35673.4773.80-24,752-0.04%
2022/04/201774.201274.7774.3054,7540.11%
2022/04/1500.00280.8079.60-25,024-0.04%
2022/04/14180.0000.0079.7015,0440.02%
2022/04/1200.00177.9077.50-15,042-0.02%
2022/04/1100.00278.2078.20-25,098-0.04%
2022/04/08176.8000.0077.2015,1570.02%
2022/04/0600.00278.3578.50-25,417-0.04%
2022/04/0100.00379.1779.30-35,449-0.06%
2022/03/31680.0300.0079.3065,5080.11%
2022/03/290.281.50182.5081.40-0.85,463-0.01%
2022/03/28480.45481.1082.3005,4660.00%
2022/03/24185.0000.0085.0015,4340.02%
2022/03/21386.50186.5085.8025,5040.04%
2022/03/18387.431.387.3086.901.85,5000.03%
2022/03/1500.00285.1083.80-25,460-0.04%
2022/03/1000.00284.7084.80-25,458-0.04%
2022/03/0900.00282.0582.10-25,429-0.04%
2022/03/08280.5000.0080.4025,4150.04%
2022/03/07280.70581.1681.60-35,442-0.06%
2022/03/04483.7000.0083.3045,3960.07%
2022/03/03384.87784.9485.00-45,387-0.07%
2022/03/02583.40183.9083.9045,3830.07%
2022/03/01784.99484.6585.0035,3300.06%
2022/02/25684.3300.0083.0065,2860.11%
2022/02/24187.50287.3086.90-15,175-0.02%
2022/02/23186.40486.9087.80-35,126-0.06%
2022/02/220.386.0000.0085.800.35,0850.00%
2022/02/21386.73185.8086.5025,0380.04%
2022/02/18185.60385.3085.60-25,000-0.04%
2022/02/17487.18287.4086.2024,9200.04%
2022/02/16691.02489.9889.9024,7780.04%
2022/02/152596.772996.3789.80-44,626-0.09%
2022/02/14996.63497.2396.2054,1610.12%
2022/02/11190.60189.5090.5003,9210.00%
2022/02/102.189.2800.0088.302.13,8330.05%
2022/02/09189.702.189.3089.60-1.13,830-0.03%
2022/02/070.187.78386.9789.40-33,780-0.08%
2022/01/26587.88587.1685.0003,7290.00%
2022/01/24386.00484.2886.30-13,512-0.03%
2022/01/21489.73389.2789.2013,4130.03%
2022/01/19188.501.185.9185.10-0.13,1700.00%
2022/01/18290.601.688.6790.200.43,0680.01%
2022/01/1400.00285.4085.20-22,855-0.07%
2022/01/1300.00384.3384.50-32,791-0.11%
2022/01/113479.273479.9584.0002,6410.00%
2022/01/10376.67179.6079.2022,3470.09%
2022/01/07376.67275.7076.9012,2520.04%
2022/01/06275.6500.0075.4022,1710.09%
2022/01/0500.000.975.2075.30-0.92,130-0.04%
2022/01/04175.00374.9075.10-22,111-0.09%
2022/01/0300.00374.4374.20-32,049-0.15%
2021/12/301273.6626.273.2573.50-14.21,965-0.72%
2021/12/29271.752.271.5571.50-0.21,810-0.01%
2021/12/2800.00467.6067.90-41,690-0.24%
2021/12/2700.000.366.5067.00-0.31,652-0.02%
2021/11/260.563.501063.7063.30-9.51,646-0.58%
2021/11/2300.00264.6064.60-21,701-0.12%
2021/11/18564.8000.0065.3051,7220.29%
2021/11/15565.7000.0065.9051,7540.29%
2021/11/1100.00264.0064.30-21,780-0.11%
2021/11/04264.7000.0064.7022,0230.10%
2021/11/0300.00164.6064.50-12,105-0.05%
2021/11/02263.8000.0063.8022,0990.10%
2021/10/28162.6000.0062.7012,0670.05%
2021/10/20162.8000.0062.2012,2340.04%
2021/10/1900.00261.9561.20-22,223-0.09%
2021/10/1800.00260.6060.60-22,198-0.09%
2021/10/15260.40160.6060.6012,2080.05%
2021/10/1400.00159.7060.00-12,232-0.04%
2021/10/12158.3000.0059.2012,2890.04%
2021/09/22161.3000.0062.3012,6390.04%
2021/09/10164.00163.9063.8002,5480.00%
2021/09/0300.00561.0061.00-52,415-0.21%
2021/08/1700.00160.7059.50-12,365-0.04%
2021/08/16060.0000.0059.9002,3320.00%
2021/08/13163.1700.0062.1012,2990.05%
2021/08/1200.00563.7064.80-52,262-0.22%
2021/08/11167.30266.7065.90-12,233-0.04%
2021/08/09266.851066.3466.00-82,149-0.37%
2021/07/29162.40262.6562.20-12,265-0.04%
2021/07/2700.00162.9062.90-12,299-0.04%
2021/07/26364.170.163.1063.102.92,3580.12%
2021/07/2300.00562.0061.90-52,360-0.21%
2021/07/2200.00161.9061.90-12,564-0.04%
2021/07/21061.5000.0061.5002,6030.00%
2021/07/2000.00361.5061.50-32,654-0.11%
2021/07/1600.00261.8062.00-22,970-0.07%
2021/07/1500.00160.0060.50-13,111-0.03%
2021/07/13161.0000.0059.6013,2460.03%
2021/07/12159.30159.9059.1003,2060.00%
2021/07/0700.001.159.9660.00-1.13,159-0.04%
2021/07/06159.5000.0059.4013,1240.03%
2021/07/05558.286.458.2559.30-1.43,047-0.05%
2021/07/02254.30154.8054.8012,9080.03%
2021/06/30353.7000.0053.7032,8960.10%
2021/06/2100.00353.6053.80-32,919-0.10%
2021/06/1800.000.454.4054.50-0.42,920-0.02%
2021/06/1100.00254.7054.70-22,933-0.07%
2021/06/02555.82155.3055.5042,9920.13%
2021/06/01155.7000.0055.7012,9670.03%
2021/05/28153.50154.2054.2002,9100.00%
2021/05/27151.9000.0053.2012,8930.03%
2021/05/2100.00151.5050.80-12,927-0.03%
2021/05/18249.63450.2951.20-23,003-0.07%
2021/05/17347.07147.2547.5022,9930.07%
2021/05/14149.8000.0050.1012,9550.03%
2021/05/13348.90149.0549.3522,9210.07%
2021/05/12150.50849.9050.30-72,854-0.25%
2021/05/1100.00153.3052.10-12,783-0.04%
2021/05/07153.50153.9054.1002,7330.00%
2021/05/04152.0000.0052.3012,6620.04%
2021/05/0300.00153.5054.00-12,599-0.04%
2021/04/2900.00154.9054.90-12,524-0.04%
2021/04/281154.69154.0054.30102,4510.41%
2021/04/23154.2000.0053.8012,1480.05%
2021/04/229.853.651154.4953.00-1.22,075-0.06%
2021/04/21152.20551.0851.60-41,850-0.22%
2021/04/12545.7000.0045.7051,6060.31%
2021/04/0900.00146.6546.40-11,598-0.06%
2021/04/0600.00047.0547.0001,6200.00%
2021/03/22246.40146.4046.4511,5510.06%
2021/03/18646.7500.0046.8061,5340.39%
2021/03/1500.005045.7046.20-501,544-3.24%
2021/03/1200.003645.5045.50-361,526-2.36%
2021/03/11145.6000.0045.5011,5260.07%
2021/03/0900.00244.8044.85-21,506-0.13%
2021/03/0400.000.344.2144.65-0.31,558-0.02%
2021/02/26244.5800.0044.7521,5190.13%
2021/02/2500.00444.2544.50-41,477-0.27%
2021/02/2400.00144.2044.30-11,476-0.07%
2021/02/2300.00344.2044.35-31,457-0.21%
2021/02/22144.50543.7044.50-41,437-0.28%
2021/02/19242.8500.0043.0521,3910.14%
2021/02/18243.33143.4543.3511,3910.07%
2021/01/29140.70541.2040.55-41,331-0.30%
2021/01/26241.9000.0041.5521,3150.15%
2021/01/21340.5000.0040.8531,3000.23%
2021/01/2000.00140.8540.40-11,289-0.08%
2021/01/1500.00142.7042.30-11,250-0.08%
2021/01/14242.50142.3542.8011,2930.08%
2021/01/1300.00141.9042.05-11,240-0.08%
2021/01/1100.00341.6741.70-31,188-0.25%
2020/12/2900.00140.6040.70-11,034-0.10%
2020/12/2800.00140.5040.50-11,014-0.10%
2020/12/22240.3500.0040.0521,0320.19%
2020/12/2100.00240.1540.30-21,044-0.19%
2020/12/1700.00140.9540.95-11,041-0.10%
2020/12/1500.00140.6540.55-11,034-0.10%
2020/12/10140.8000.0040.8011,0110.10%
2020/12/090.440.8000.0040.900.49990.04%
2020/12/071040.6000.0040.70109911.01%
2020/12/044040.4300.0040.40409984.00%
2020/12/0100.000.340.3040.50-0.3972-0.03%
2020/11/301240.2000.0040.10129561.25%
2020/11/2300.00539.6039.60-5928-0.54%
2020/11/1600.00339.3039.30-31,061-0.28%
2020/11/1200.00338.9538.90-31,100-0.27%
2020/11/111239.0500.0039.10121,1101.08%
2020/11/10238.7000.0038.7021,1020.18%
2020/11/09338.15138.5038.5021,1060.18%
2020/11/0400.00537.1537.35-51,094-0.46%
2020/11/030.236.8000.0036.750.21,1290.02%
2020/10/30536.6500.0036.7551,1630.43%
2020/10/2800.00237.1037.15-21,181-0.17%
2020/10/2300.00537.4037.35-51,216-0.41%
2020/10/221736.8500.0037.45171,2261.39%
2020/10/2000.00537.1537.20-51,186-0.42%
2020/10/05237.5000.0037.5021,4050.14%
2020/09/2500.00536.0536.10-51,531-0.33%
2020/09/24536.0500.0036.0551,5350.33%
2020/09/2100.00537.7037.70-51,630-0.31%
2020/09/14537.8000.0037.8051,7090.29%
2020/09/09337.8000.0038.2531,7350.17%
2020/08/31139.1000.0039.0511,8210.05%
2020/08/2500.00139.8039.80-11,854-0.05%
2020/08/21441.6900.0041.6541,8420.22%
2020/08/20142.4000.0041.8011,8110.06%
2020/08/14342.4000.0042.3531,7150.17%
2020/08/1200.00242.1542.20-21,701-0.12%
2020/08/1100.00542.2042.20-51,703-0.29%
2020/08/10542.3000.0042.2551,6980.29%
2020/08/0400.00742.2542.20-71,663-0.42%
2020/08/0300.00342.2042.30-31,678-0.18%
2020/07/31342.1500.0042.1031,6790.18%
2020/07/29541.4000.0041.3551,6680.30%
2020/07/2700.001641.6441.65-161,703-0.94%
2020/07/24141.8000.0041.8011,7320.06%
2020/07/2300.00242.1342.20-21,738-0.12%
2020/07/2200.00242.0542.10-21,780-0.11%
2020/07/14141.6000.0041.5511,7990.06%
2020/07/1300.001041.8541.70-101,797-0.56%
2020/07/09141.5000.0041.7011,7910.06%
2020/07/08441.6800.0041.7041,7770.23%
2020/07/0700.001040.7040.75-101,752-0.57%
2020/07/06240.60240.8040.7001,7400.00%
2020/07/0300.00540.4540.20-51,706-0.29%
2020/07/02340.1000.0040.4531,6930.18%
2020/07/01240.400.840.1040.251.21,6650.07%
2020/06/24139.2500.0039.2511,5780.06%
2020/06/23139.2500.0039.2511,5830.06%
2020/06/22339.3500.0039.2531,5810.19%
2020/06/19338.951339.2538.90-101,577-0.63%
2020/06/17238.8000.0038.8021,5480.13%
2020/06/1600.00538.8038.95-51,556-0.32%
2020/06/12238.75138.8038.8511,5870.06%
2020/06/11539.5500.0039.0551,6130.31%
2020/06/08539.4500.0039.5051,6410.30%
2020/06/0400.000.239.0039.05-0.21,654-0.01%
2020/06/01138.6000.0038.6011,7920.06%
2020/05/2800.00539.1038.70-51,770-0.28%
2020/05/20138.85138.8538.7002,0170.00%
2020/05/19139.0000.0038.8012,0260.05%
2020/05/15138.5000.0038.7512,1780.05%
2020/05/1200.00338.9038.90-32,244-0.13%
2020/05/0700.00638.6338.65-62,233-0.27%
2020/04/30338.3500.0038.5532,2710.13%
2020/04/28537.8000.0037.7552,3330.21%
2020/04/2400.005.236.9536.95-5.22,762-0.19%
2020/04/22536.5000.0037.0053,2060.16%
2020/04/2100.00237.6037.50-23,218-0.06%
2020/04/13236.25136.5036.4513,2600.03%
2020/04/0900.00135.5535.50-13,321-0.03%
2020/03/2700.00134.8034.25-13,416-0.03%
2020/03/24233.05133.1532.8513,4650.03%
2020/03/2300.00232.1032.10-23,474-0.06%
2020/03/19331.9000.0031.2033,4950.09%
2020/03/1700.002035.2835.30-203,462-0.58%
2020/03/16135.6000.0035.5513,4420.03%
2020/03/13235.93235.6036.8003,4490.00%
2020/03/120.437.65737.7637.65-6.63,458-0.19%
2020/03/1000.00437.6038.35-43,796-0.11%
2020/03/0500.003638.7839.35-364,011-0.90%
2020/02/2700.001038.3038.20-104,276-0.23%
2020/02/2600.00138.2538.05-14,309-0.02%
2020/02/25237.982737.6137.95-254,387-0.57%
2020/02/24338.0000.0038.0034,4460.07%
2020/02/2000.00139.0039.05-14,445-0.02%
2020/02/19138.8500.0038.9014,5700.02%
2020/02/18238.5500.0038.5524,8150.04%
2020/02/17238.9300.0038.8025,5900.04%
2020/02/123038.1000.0038.10305,5430.54%
2020/02/10137.2500.0037.6515,5650.02%
2020/02/07237.8500.0037.8025,5780.04%
2020/02/06338.1000.0038.2535,5750.05%
2020/02/0400.00637.7937.80-65,583-0.11%
2020/02/03137.0014036.9537.20-1395,605-2.48% 大賣/鉅額交易
2020/01/311337.63637.5338.3075,5830.13%
2020/01/30139.7000.0039.0015,5120.02%
2020/01/201043.08143.3543.1095,4970.16%
2020/01/171243.375443.3043.35-425,285-0.79%
2020/01/162743.392643.4843.4015,0950.02%
2020/01/151141.9200.0041.90114,6600.24%
2020/01/14241.95142.0041.9514,6780.02%
2020/01/1000.00641.0041.10-64,698-0.13%
2020/01/091041.00140.9541.0094,7120.19%
2020/01/08240.7000.0040.6524,8210.04%
2020/01/0600.001642.0242.05-164,839-0.33%
2020/01/031042.4500.0042.15104,8680.21%
2019/12/31141.95342.0042.10-25,193-0.04%
2019/12/30341.6200.0041.8535,1430.06%
2019/12/26141.7000.0041.2515,1280.02%
2019/12/203541.0600.0041.20355,1110.68%
2019/12/1300.00141.3541.15-15,023-0.02%
2019/12/12441.3500.0041.3045,0050.08%
2019/12/10140.8500.0041.0014,9820.02%
2019/12/09340.90241.0040.8514,9660.02%
2019/12/0600.0010440.8740.90-1044,948-2.10% 大賣/鉅額交易
2019/12/055441.407140.9441.05-174,904-0.35%
2019/12/04442.5600.0042.5044,6090.09%
2019/12/0300.0013.242.7642.75-13.24,504-0.29%
2019/12/0200.00242.8042.75-24,409-0.05%
2019/11/29142.8000.0042.7014,2810.02%
2019/11/2800.00742.5042.60-74,179-0.17%
2019/11/2712341.87341.8241.851204,0822.94% 大買/鉅額交易
2019/11/261641.8400.0041.75164,0290.40%
2019/11/257141.95942.0041.85623,9691.56%
2019/11/2200.00642.1042.10-63,822-0.16%
2019/11/20142.30342.3042.35-23,647-0.05%
2019/11/195.642.33142.4042.304.63,5710.13%
2019/11/182442.331442.3542.25103,4630.29%
2019/11/152342.9000.0042.60233,3410.69%
2019/11/1412143.6317743.5643.20-563,082-1.82% 大買/大賣/
2019/11/12236.10635.7536.10-42,244-0.18%
2019/11/11235.381035.4035.40-82,177-0.37%
2019/11/0600.00735.0035.10-72,134-0.33%
2019/11/041035.0000.0035.10102,1040.48%
2019/11/01234.8500.0034.8022,0810.10%
2019/10/31134.8000.0034.8012,0930.05%
2019/10/30634.8400.0034.9062,0590.29%
2019/10/29534.9100.0034.9052,0560.24%
2019/10/2800.00134.9534.90-12,048-0.05%
2019/10/25134.90534.9534.80-42,037-0.20%
2019/10/24535.0000.0035.2551,9840.25%
2019/10/2200.00335.2035.00-31,933-0.16%
2019/10/21535.0500.0035.0051,9030.26%
2019/10/18235.0000.0035.0021,8590.11%
2019/10/1600.00235.4335.45-21,783-0.11%
2019/10/091434.57234.6034.60121,5670.77%
2019/10/0812235.579634.8835.00261,5231.71% 大買/
2019/10/077335.717136.0035.9021,3740.15%
2019/10/02438.7500.0038.6041,1450.35%
2019/09/27138.8000.0038.7511,1550.09%
2019/09/090.239.05138.9539.05-0.81,158-0.07%
2019/09/05138.8500.0038.9011,1650.09%
2019/09/0200.00538.5138.60-51,180-0.42%
2019/08/3000.00138.3038.50-11,179-0.08%
2019/08/2900.00438.0038.00-41,170-0.34%
2019/08/28240.0500.0040.0521,1440.17%
2019/08/26140.0000.0040.1011,0950.09%
2019/08/220.240.70240.7540.70-1.81,080-0.17%
2019/08/2100.00240.5540.55-21,073-0.19%
2019/08/2000.00140.5040.35-11,066-0.09%
2019/08/15539.8500.0039.8051,0590.47%
2019/08/14140.1000.0040.0511,0560.09%
2019/08/13339.9000.0039.9531,0620.28%
2019/08/121140.4500.0040.35111,0681.03%
2019/08/0800.00540.1440.50-51,074-0.47%
2019/08/0700.00139.8039.70-11,071-0.09%
2019/08/02539.8500.0039.7551,1330.44%
2019/08/01240.4000.0040.3021,2110.17%
2019/07/31540.5700.0040.5051,2120.41%
2019/07/29740.7500.0040.7571,2120.58%
2019/07/26540.9300.0040.9551,2070.41%
2019/07/1900.00240.4340.60-21,215-0.16%
2019/07/16440.2800.0040.2041,2190.33%
2019/07/15140.355040.4540.35-491,211-4.05%
2019/07/12140.5000.0040.5011,2200.08%
2019/07/10240.3000.0040.3521,2470.16%
2019/07/0100.00540.5040.45-51,321-0.38%
2019/06/2400.00539.9039.90-51,325-0.38%
2019/06/111738.98338.9538.90141,3921.01%
2019/06/1000.00338.5538.70-31,389-0.22%
2019/06/0500.00238.5038.35-21,431-0.14%
2019/05/31138.401.138.3738.40-0.11,489-0.01%
2019/05/24138.2500.0038.3011,5100.07%
2019/05/23137.8000.0037.8511,5340.07%
2019/05/16138.3500.0038.2011,6960.06%
2019/05/14138.10838.0638.50-71,697-0.41%
2019/05/13138.6000.0038.5511,6780.06%
2019/05/10239.5000.0039.2021,6460.12%
2019/05/091639.43639.8539.50101,6310.61%
2019/05/0800.00440.8540.90-41,535-0.26%
2019/05/02541.421041.1541.40-51,518-0.33%
2019/04/30340.7200.0040.8031,4870.20%
2019/04/2400.00041.0040.9501,5030.00%
2019/04/2300.00540.9540.95-51,516-0.33%
2019/04/18340.7700.0040.6031,5470.19%
2019/04/17640.9400.0041.0061,5610.38%
2019/04/15141.2000.0041.1511,5390.06%
2019/04/1000.00540.7040.75-51,485-0.34%
2019/04/0900.00440.7540.75-41,484-0.27%
2019/04/08840.5900.0040.5581,4700.54%
2019/03/27140.40240.4040.45-11,409-0.07%
2019/03/22140.5000.0040.5511,4060.07%
2019/03/2100.00340.4040.45-31,394-0.22%
2019/03/19140.3500.0040.1011,3850.07%
2019/03/15240.4000.0040.3521,3600.15%
2019/03/1300.00240.1040.20-21,352-0.15%
2019/03/1100.001039.7539.90-101,329-0.75%
2019/03/081339.3400.0039.35131,3290.98%
2019/03/0700.002039.7539.65-201,320-1.51%
2019/03/0600.002039.8039.80-201,305-1.53%
2019/03/041040.0000.0040.00101,2650.79%
2019/02/251040.0500.0040.15101,2530.80%
2019/02/22539.9000.0040.0051,2590.40%
2019/02/21639.83139.8040.0051,2410.40%
2019/02/203940.5900.0040.25391,1913.27%
2019/02/19141.6500.0041.6011,0910.09%
2019/02/18141.6000.0041.8511,1030.09%
2019/02/15241.3500.0041.5021,0940.18%
2019/02/141141.041041.4541.5011,0990.09%
2019/01/25240.2000.0040.3021,1360.18%
2019/01/2400.000.540.1540.15-0.51,138-0.05%
2019/01/2300.00440.0840.10-41,148-0.35%
2019/01/18140.0500.0040.0511,1400.09%
2019/01/17440.1800.0040.0541,1570.35%
2019/01/1400.00239.6039.40-21,131-0.18%
2019/01/03238.7000.0038.6521,2780.16%
2018/12/2600.00238.6038.55-21,335-0.15%
2018/12/2500.00238.6038.55-21,340-0.15%
2018/12/201338.7600.0038.75131,3220.98%
2018/12/1800.00139.2039.20-11,277-0.08%
2018/12/04240.7000.0040.8021,3730.15%
2018/11/2200.00239.9539.90-21,411-0.14%
2018/11/2100.00239.9540.15-21,419-0.14%
2018/11/2000.00140.4540.25-11,413-0.07%
2018/11/14239.7000.0039.9521,3860.14%
2018/11/1300.001038.9539.45-101,393-0.72%
2018/11/121039.4000.0039.50101,3970.72%
2018/11/0800.00139.9039.55-11,407-0.07%
2018/11/05340.0500.0039.8531,4980.20%
2018/11/02240.2000.0040.2521,6020.12%
2018/11/01240.10440.0840.20-21,594-0.13%
2018/10/2500.00339.0038.90-31,712-0.18%
2018/10/2400.00140.1040.00-11,705-0.06%
2018/10/22140.40240.5040.40-11,696-0.06%
2018/10/19440.4100.0040.0041,7050.23%
2018/10/18340.9700.0041.0031,6870.18%
2018/10/1700.00341.1041.25-31,677-0.18%
2018/10/1600.00240.7540.80-21,657-0.12%
2018/10/151540.3600.0040.20151,6330.92%
2018/10/12439.28239.3039.8521,6080.12%
2018/10/11139.0000.0039.4011,5830.06%
2018/10/09241.0000.0041.0021,5050.13%
2018/10/08241.5000.0041.4521,4870.13%
2018/10/0500.00241.5041.50-21,486-0.13%
2018/10/0400.00242.3542.55-21,451-0.14%
2018/10/01142.5500.0042.7011,4530.07%
2018/09/28242.6000.0042.6521,4600.14%
2018/09/261042.6500.0042.85101,4550.69%
2018/09/251042.6000.0042.65101,4590.69%
2018/09/11242.4500.0042.5021,4400.14%
2018/09/0400.00144.1544.00-11,345-0.07%
2018/08/28343.6500.0043.7031,3100.23%
2018/08/21144.1500.0044.1511,3310.08%
2018/08/1600.00244.1044.10-21,288-0.16%
2018/08/1300.00144.0044.50-11,223-0.08%
2018/08/10344.600.444.3044.502.61,1880.22%
2018/08/0900.00944.1644.15-91,142-0.79%
2018/08/0800.000.142.8042.60-0.11,034-0.01%
2018/08/07442.5800.0042.4541,0360.39%
2018/08/061042.80142.7542.7591,1050.81%
2018/08/03745.215545.1545.15-481,087-4.41%
2018/07/1600.001144.1444.00-111,186-0.93%
2018/07/1300.001044.0044.10-101,195-0.84%
2018/07/121043.4000.0043.75101,2050.83%
2018/07/111043.6000.0043.50101,2340.81%
2018/07/0900.001543.6043.60-151,257-1.19%
2018/07/05143.7000.0043.7511,3180.08%
2018/07/0400.001044.0044.25-101,343-0.74%
2018/06/29144.0000.0044.4511,4230.07%
2018/06/281044.1500.0044.00101,4240.70%
2018/06/220.344.7500.0044.750.31,4940.02%
2018/06/060.245.9000.0046.150.21,5830.01%
2018/05/310.545.5000.0045.500.51,5890.03%
2018/05/30144.851244.8044.95-111,555-0.71%
2018/05/23245.5000.0045.4521,5870.13%
2018/05/211045.35545.7045.3551,6310.31%
2018/05/1600.001045.9545.95-101,712-0.58%
2018/05/141544.8800.0045.30151,7380.86%
2018/04/301044.5000.0044.40101,6620.60%
2018/04/261244.51544.3044.3571,6310.43%
2018/04/251544.4000.0044.50151,6310.92%
2018/04/201045.9500.0045.90101,6200.62%
2018/04/191046.0000.0046.00101,6310.61%
2018/04/181046.0000.0045.90101,6650.60%
2018/04/03247.3500.0047.3521,5100.13%
2018/04/02247.40147.4547.5011,5040.07%
2018/03/31246.8000.0047.0021,4600.14%
2018/03/2800.005246.7046.90-521,413-3.68%
2018/03/27246.45146.7546.4511,3920.07%
2018/03/261.346.4200.0046.301.31,3900.09%
2018/03/2300.00546.3046.50-51,390-0.36%
2018/03/16246.1000.0046.1021,4660.14%
2018/03/15246.5000.0046.4021,4630.14%
2018/03/1400.001346.7446.55-131,480-0.88%
2018/03/13546.3500.0046.3551,4780.34%
2018/03/12546.4000.0046.3551,4830.34%
2018/03/08546.0500.0046.1051,5410.32%
2018/03/0600.00346.5246.40-31,562-0.19%
2018/03/0200.00346.6546.55-31,571-0.19%
2018/03/0100.00246.9546.80-21,570-0.13%
2018/02/271547.174447.1547.05-291,575-1.84%
2018/02/211046.35546.7546.8051,5700.32%
2018/02/1200.002145.6045.55-211,559-1.35%
2018/02/094945.00245.3544.90471,5802.97%
2018/02/084445.7500.0045.90441,5182.90%
2018/02/0200.0039.646.6546.80-39.61,556-2.55%
2018/02/0100.005347.0046.80-531,582-3.35%
2018/01/3100.00647.0047.00-61,600-0.37%
2018/01/2500.00247.0547.05-21,644-0.12%
2018/01/0900.000.745.5045.50-0.71,619-0.04%
2018/01/0800.000.145.4545.40-0.11,675-0.01%
文曄 相關文章
文曄 相關影音