遠見 (3040)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	30.70	1	30.85	30.55	0	53	0.06%
2024/05/14	1	30.70	0.9	30.87	30.70	0.1	53	0.10%
2024/05/13	1.1	30.72	1	30.85	30.70	0.1	54	0.15%
2024/05/09	1	30.75	2	30.87	30.65	-1	55	-1.81%
2024/05/08	1.2	31.07	1	31.23	30.85	0.2	55	0.42%
2024/05/07	1.2	31.04	1	31.15	31.00	0.2	55	0.40%
2024/05/06	1.1	31.20	1	31.39	31.15	0.1	54	0.19%
2024/05/02	0	30.29	0	0.00	30.10	0	51	0.03%
2024/04/29	1.3	30.00	1	30.10	29.90	0.3	48	0.72%
2024/04/26	0	29.85	0	0.00	29.80	0	48	0.04%
2024/04/25	0	29.95	0	0.00	29.75	0	50	0.07%
2024/04/24	1	29.80	1	29.95	29.75	0	51	0.00%
2024/04/22	0.1	29.80	0	0.00	29.70	0.1	56	0.09%
2024/04/19	2	29.33	0.9	29.55	29.50	1.1	57	1.88%
2024/04/17	1	29.85	1	30.02	29.85	0	55	0.03%
2024/04/16	2.2	29.91	1	30.00	29.80	1.2	55	2.18%
2024/04/15	1.1	29.97	1	30.10	29.95	0.1	54	0.21%
2024/04/12	1	29.90	1	30.07	29.95	0	54	0.00%
2024/04/11	1.1	30.01	1	30.30	30.00	0.1	54	0.09%
2024/04/10	1	30.05	0.9	30.20	30.15	0.1	54	0.18%
2024/04/09	1.5	30.24	1	30.36	30.25	0.5	54	0.97%
2024/04/08	1.6	30.03	1	29.95	30.30	0.6	53	1.20%
2024/04/02	1	29.95	1	30.11	29.95	0	52	0.00%
2024/03/26	1	29.75	1	29.90	29.75	0	52	0.00%
2024/03/22	1	29.90	1	30.00	29.75	0	52	0.00%
2024/03/21	0	29.90	0	0.00	29.85	0	52	0.02%
2024/03/19	0.1	29.95	0	0.00	29.80	0.1	52	0.17%
2024/03/18	1.1	29.96	1	30.10	29.90	0.1	52	0.12%
2024/03/15	1	30.00	1	30.15	29.95	0	51	0.00%
2024/03/14	1.1	30.34	1	30.50	30.05	0.1	51	0.13%
2024/03/13	1.1	30.46	1	30.60	30.40	0.1	50	0.10%
2024/03/12	1	30.45	1	30.65	30.45	0	51	0.03%
2024/03/11	1	30.45	1	30.60	30.35	0	50	0.00%
2024/03/08	0.1	30.67	0	0.00	30.45	0.1	50	0.22%
2024/03/07	1.3	30.69	1	30.80	30.60	0.3	50	0.50%
2024/03/06	1	31.15	1	31.31	30.60	0	50	0.00%
2024/03/05	1.1	31.21	1	31.35	30.95	0.1	50	0.22%
2024/03/04	1	31.50	1	31.61	31.15	0	50	0.00%
2024/03/01	1	31.65	1	31.80	31.25	0	49	0.02%
2024/02/29	1	31.90	1	32.05	31.80	0	48	0.00%
2024/02/27	1.3	31.91	1	32.00	31.90	0.3	48	0.55%
2024/02/23	1.1	31.35	1	31.50	31.45	0.1	46	0.11%
2024/02/22	1	31.30	1	31.45	31.25	0	45	0.00%
2024/02/21	1.1	31.21	1	31.37	31.15	0.1	45	0.16%
2024/02/20	1.2	31.36	1	31.45	31.30	0.2	44	0.47%
2024/02/19	1	31.35	1	31.57	31.35	0	44	0.05%
2024/02/16	1	31.35	1	31.50	31.35	0	43	0.05%
2024/02/15	1.3	31.35	1	31.50	31.35	0.3	43	0.75%
2024/02/05	1.1	31.51	1	31.65	31.35	0.1	43	0.19%
2024/02/02	1	31.40	1	31.57	31.50	0	42	0.05%
2024/02/01	1	31.15	1	31.30	31.20	0	41	0.00%
2024/01/31	1.1	31.10	1	31.25	31.00	0.1	41	0.12%
2024/01/30	1.1	31.06	1	31.20	31.20	0.1	40	0.13%
2024/01/29	1.2	31.11	1	31.25	31.00	0.2	40	0.39%
2024/01/26	2.1	31.11	1	31.30	31.05	1.1	39	2.81%
2024/01/25	1.3	31.20	1	31.30	31.20	0.3	38	0.68%
2024/01/24	2.1	31.15	1.9	31.30	31.20	0.1	38	0.26%
2024/01/23	2.1	31.01	1.9	31.15	31.10	0.2	37	0.46%
2024/01/22	1	30.95	1	31.10	30.90	0	36	0.03%
2024/01/19	3.2	30.89	1.9	31.08	30.90	1.3	35	3.57%
2024/01/18	2.3	31.00	2	31.15	30.90	0.3	34	0.88%
2024/01/17	3.4	30.69	0	0.00	30.70	3.4	32	10.38%
2023/11/29	0	0.00	2	30.10	30.10	-2	22	-8.93%
2023/11/28	0	0.00	2	30.05	30.05	-2	21	-9.40%
2023/11/22	0	0.00	2	29.90	29.80	-2	20	-9.66%
2023/11/21	0	0.00	2	29.90	29.80	-2	20	-9.70%
2023/11/17	0	0.00	2	29.80	29.95	-2	20	-9.71%
2023/11/16	0	0.00	2	29.80	29.90	-2	20	-9.65%
2023/03/31	0	0.00	1	32.80	32.80	-1	25	-3.87%
2023/03/07	5	31.85	0	0.00	31.95	5	21	23.57%
2023/02/24	1	31.70	0	0.00	32.05	1	20	4.99%
2022/06/27	1	31.80	0	0.00	32.10	1	28	3.52%
2022/04/28	0	0.00	1	33.80	33.80	-1	45	-2.22%
2022/04/20	1	35.80	0	0.00	35.40	1	45	2.21%
2022/03/01	2	37.45	0	0.00	37.50	2	44	4.51%
2022/01/05	2	38.00	0	0.00	38.00	2	50	3.93%
2021/12/29	2	38.03	0	0.00	38.10	2	51	3.86%
2021/12/24	2	38.00	0	0.00	38.00	2	57	3.47%
2021/10/15	0	0.00	1	38.80	38.50	-1	222	-0.45%
2021/10/14	1	38.40	0	0.00	38.45	1	223	0.45%
2021/09/02	1	40.50	0	0.00	40.05	1	259	0.38%
2021/08/06	1	45.80	0	0.00	44.20	1	294	0.34%
2021/08/05	13	51.62	0	0.00	51.50	13	283	4.59%
2021/07/30	2	51.85	0	0.00	51.90	2	258	0.77%
2021/07/28	0	0.00	1	51.00	51.60	-1	259	-0.39%
2021/07/27	0	0.00	3	52.10	52.00	-3	268	-1.12%
2021/07/26	2	52.20	0	0.00	52.40	2	267	0.75%
2021/07/19	0	0.00	1	50.20	50.40	-1	263	-0.38%
2021/07/14	1	50.10	0	0.00	50.20	1	279	0.36%
2021/06/30	0	0.00	10	50.40	50.50	-10	364	-2.74%
2021/06/22	1	49.90	0	0.00	49.85	1	426	0.23%
2021/06/21	1	49.85	0	0.00	49.90	1	452	0.22%
2021/06/17	1	50.00	0	0.00	49.90	1	629	0.16%
2021/06/10	1	49.80	0	0.00	49.75	1	771	0.13%
2021/05/17	2	45.10	0	0.00	45.45	2	1,182	0.17%
2021/05/14	0	0.00	2	47.08	47.30	-2	1,175	-0.17%
2021/05/12	6	47.72	1	49.50	47.10	5	1,165	0.43%
2021/05/06	1	49.80	0	0.00	49.40	1	1,157	0.09%
2021/05/04	10	50.00	0	0.00	49.65	10	1,167	0.86%
2021/04/22	0	0.00	5	50.42	50.10	-5	1,164	-0.43%
2021/04/21	2	50.40	0	0.00	50.50	2	1,155	0.17%
2021/04/20	1	50.70	0	0.00	50.70	1	1,154	0.09%
2021/04/16	5	50.60	0	0.00	50.50	5	1,163	0.43%
2021/04/15	4	50.50	0	0.00	50.60	4	1,160	0.34%
2021/04/14	2	50.10	3	49.63	49.85	-1	1,155	-0.09%
2021/04/13	0	0.00	2	50.90	50.50	-2	1,148	-0.17%
2021/04/09	1	51.30	0	0.00	51.00	1	1,133	0.09%
2021/04/08	0	0.00	2	51.20	51.20	-2	1,123	-0.18%
2021/04/06	0	0.00	2	50.80	50.80	-2	1,100	-0.18%
2021/04/01	0	0.00	1	50.80	50.60	-1	1,091	-0.09%
2021/03/30	0	0.00	1	50.00	50.20	-1	1,073	-0.09%
2021/03/29	1	50.00	0	0.00	50.10	1	1,061	0.09%
2021/03/24	2	49.85	0	0.00	50.20	2	1,025	0.20%
2021/03/23	9	50.69	2	50.10	49.30	7	1,003	0.70%
2021/03/19	0	0.00	1	53.40	53.50	-1	826	-0.12%
2021/03/18	0	0.00	0.2	52.20	52.30	-0.2	800	-0.02%
2021/03/17	1	52.70	0	0.00	52.90	1	770	0.13%
2021/03/16	3	52.00	3	52.60	53.60	0	754	0.00%
2021/03/15	5	50.58	1	51.70	52.40	4	700	0.57%
2021/03/12	0	0.00	2	49.25	50.50	-2	638	-0.31%
2021/03/11	0	0.00	3	45.77	46.90	-3	548	-0.55%
2021/03/10	1	44.60	0	0.00	44.90	1	548	0.18%
2021/03/09	0	0.00	3	44.20	44.85	-3	565	-0.53%
2021/03/08	4	44.54	2	45.65	43.00	2	567	0.35%
2021/03/05	2	46.65	0	0.00	46.75	2	541	0.37%
2021/03/04	2	46.25	3	47.05	46.85	-1	555	-0.18%
2021/03/03	0	0.00	1	46.25	46.40	-1	542	-0.18%
2021/03/02	2	45.45	0	0.00	45.15	2	528	0.38%
2021/02/26	2	44.08	0	0.00	44.90	2	501	0.40%
2021/02/25	1	43.90	0	0.00	43.90	1	496	0.20%
2021/02/23	0	0.00	1	43.60	43.75	-1	489	-0.20%
2021/02/19	2	42.10	2.3	41.97	43.05	-0.3	463	-0.06%
2021/01/13	0	0.00	2	39.00	39.00	-2	393	-0.51%
2021/01/06	2	38.10	0	0.00	37.80	2	369	0.54%
2020/12/30	0	0.00	2	38.25	38.25	-2	360	-0.55%
2020/12/24	2	38.50	0	0.00	38.45	2	357	0.56%
2020/12/08	2	38.40	0	0.00	38.65	2	333	0.60%
2020/12/07	2	39.25	1	40.10	38.95	1	327	0.31%
2020/12/04	0	0.00	1	40.55	40.20	-1	310	-0.32%
2020/11/30	0	0.00	0.1	39.90	39.90	-0.1	246	-0.06%
2020/11/11	0.4	35.70	0	0.00	35.70	0.4	167	0.24%
2020/10/15	0	0.00	10	34.05	34.05	-10	333	-3.00%
2020/09/29	2	32.70	0	0.00	32.40	2	416	0.48%
2020/09/18	0	0.00	0.7	34.00	34.20	-0.7	572	-0.12%
2020/09/11	2	34.15	0	0.00	33.95	2	657	0.30%
2020/09/01	0.1	35.50	0	0.00	35.20	0.1	730	0.01%
2020/08/28	1	36.00	0	0.00	36.00	1	752	0.13%
2020/08/19	3	37.60	0	0.00	36.90	3	987	0.30%
2020/08/18	0	0.00	4	37.50	37.50	-4	1,011	-0.40%
2020/08/10	0	0.00	1	38.00	37.30	-1	1,274	-0.08%
2020/08/07	1	37.80	3	38.15	38.85	-2	1,268	-0.16%
2020/07/30	8	35.68	5	35.85	35.90	3	1,450	0.21%
2020/07/29	0	0.00	2	32.80	34.75	-2	1,457	-0.14%
2020/07/17	1	33.80	0	0.00	33.75	1	1,500	0.07%
2020/07/02	0	0.00	5	38.89	39.40	-5	1,380	-0.36%
2020/06/23	12	38.63	0	0.00	38.55	12	1,280	0.94%
2020/06/22	1	38.60	2	38.88	38.70	-1	1,260	-0.08%
2020/06/18	1	38.70	0	0.00	38.70	1	1,234	0.08%
2020/06/04	1	38.50	0	0.00	38.00	1	1,122	0.09%
2020/06/03	0	0.00	7	39.57	39.00	-7	1,113	-0.63%
2020/06/02	0	0.00	1	38.60	37.65	-1	1,094	-0.09%
2020/06/01	2	38.90	0	0.00	38.25	2	1,101	0.18%
2020/05/28	2	38.55	9	39.96	39.90	-7	1,015	-0.69%
2020/05/27	6	37.05	4	37.28	36.70	2	929	0.22%
2020/05/26	8	38.27	2	38.48	37.45	6	917	0.65%
2020/05/25	3	38.38	0	0.00	37.50	3	896	0.33%
2020/05/22	7	40.35	1	41.40	39.65	6	871	0.69%
2020/05/21	2	40.90	0	0.00	40.20	2	808	0.25%
2020/05/20	0	0.00	2	38.75	39.25	-2	696	-0.29%
2020/05/11	1	31.95	0	0.00	32.50	1	546	0.18%
2020/05/07	1	39.00	0	0.00	39.40	1	499	0.20%
2020/05/06	0	0.00	2	44.58	39.50	-2	459	-0.44%
2020/05/05	1	42.75	1	42.75	42.75	0	303	0.00%
2020/05/04	0	0.00	3	38.50	38.90	-3	272	-1.10%
2020/04/16	0	0.00	1	29.00	29.05	-1	162	-0.61%
2020/03/05	0	0.00	1	33.50	32.30	-1	85	-1.17%
2020/02/19	1	28.40	0	0.00	28.25	1	33	2.96%
2019/11/29	2	28.35	0	0.00	28.15	2	30	6.47%
2019/11/08	1	28.75	0	0.00	28.80	1	33	2.99%
2019/11/01	0	0.00	1	28.10	28.20	-1	33	-2.95%
2019/10/30	1	28.30	0	0.00	28.35	1	34	2.86%
2019/10/25	0	0.00	1	28.20	28.30	-1	34	-2.89%
2019/09/27	1	28.80	0	0.00	28.75	1	33	2.97%
2019/09/26	1	29.05	0	0.00	29.05	1	33	2.97%
2019/09/18	2	29.20	0	0.00	29.00	2	34	5.83%
2019/08/30	2	29.00	0	0.00	29.15	2	34	5.87%
2019/05/03	0	0.00	2	34.00	34.10	-2	90	-2.21%
2019/04/22	0	0.00	2	33.50	33.80	-2	91	-2.18%
2019/04/11	1	35.10	0	0.00	35.05	1	84	1.19%
2019/04/10	1	35.30	0	0.00	35.10	1	83	1.20%
2019/03/18	2	36.35	0	0.00	36.00	2	76	2.61%
2019/03/14	2	37.00	0	0.00	36.75	2	72	2.75%
2019/02/25	0	0.00	1	38.65	37.75	-1	59	-1.68%
2019/01/25	2	31.50	0	0.00	31.55	2	35	5.65%
2019/01/23	2	31.20	0	0.00	31.50	2	35	5.59%
2019/01/22	2	31.20	0	0.00	31.10	2	35	5.57%
2018/11/30	1	32.75	0	0.00	32.70	1	75	1.33%
2018/09/13	5	37.10	0	0.00	37.10	5	218	2.28%
2018/08/13	0	0.00	1	36.30	36.25	-1	289	-0.34%
2018/07/24	0	0.00	1	37.95	37.95	-1	347	-0.29%
2018/07/23	0	0.00	1	38.05	38.05	-1	346	-0.29%
2018/07/12	1	39.60	0	0.00	39.95	1	370	0.27%
2018/06/27	1	41.10	0	0.00	40.50	1	389	0.26%
2018/06/19	1	60.30	0	0.00	60.10	1	360	0.28%
2018/05/24	1	56.30	0	0.00	56.40	1	699	0.14%
2018/05/11	0.2	57.30	3	55.70	57.20	-2.8	723	-0.39%
2018/04/25	1	59.50	0	0.00	59.50	1	739	0.14%
2018/04/11	0	0.00	2	60.40	60.50	-2	797	-0.25%
2018/03/29	0	0.00	1	62.10	61.60	-1	773	-0.13%
2018/03/19	2	62.80	1	63.10	62.80	1	715	0.14%
2018/03/15	1	62.80	0	0.00	62.10	1	694	0.14%
2018/03/14	0	0.00	5	62.00	62.40	-5	686	-0.73%
2018/03/12	5	61.80	1	61.20	61.00	4	654	0.61%
2018/03/09	1	59.00	1.4	60.20	60.20	-0.4	587	-0.07%
2018/02/26	1	49.75	0	0.00	49.80	1	622	0.16%
2018/01/23	0	0.00	2	50.20	50.20	-2	796	-0.25%
2018/01/09	0	0.00	1	49.80	50.60	-1	801	-0.12%
2018/01/03	1	47.45	0	0.00	47.80	1	751	0.13%