台灣大 (3045)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
7,485張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	105.50	0	0.00	105.00	0.1	4,997	0.00%
2024/05/27	6	106.50	6	107.00	105.50	0	5,058	0.00%
2024/05/22	0	0.00	2	106.75	107.00	-2	4,856	-0.04%
2024/05/21	5	105.00	5	105.50	105.50	0	4,784	0.00%
2024/05/16	6	105.50	12	105.54	105.50	-6	4,729	-0.13%
2024/05/15	0	0.00	6	105.33	105.00	-6	4,670	-0.13%
2024/05/14	0	0.00	2	105.00	104.50	-2	4,660	-0.04%
2024/05/10	2	105.00	10	105.00	105.00	-8	4,620	-0.17%
2024/05/09	0	0.00	4.2	105.00	105.00	-4.2	4,593	-0.09%
2024/05/08	0	0.00	20	104.50	105.00	-20	4,568	-0.44%
2024/05/07	0	0.00	0.6	104.50	104.50	-0.6	4,523	-0.01%
2024/05/06	0.1	104.50	0	104.50	105.00	0.1	4,462	0.00%
2024/05/03	0	104.00	0	0.00	104.50	0	4,405	0.00%
2024/04/30	0	104.00	0	0.00	104.00	0	4,289	0.00%
2024/04/24	6	103.00	6	102.00	102.00	0	4,179	0.00%
2024/04/23	8	103.50	8	103.00	103.00	0	4,078	0.00%
2024/04/22	0	104.00	0	104.00	104.50	0	3,992	0.00%
2024/04/19	7	102.00	6	102.50	102.00	1	3,819	0.03%
2024/04/18	6	101.50	6	102.50	103.50	0	3,696	0.00%
2024/04/16	12	102.50	12	103.00	102.00	0	3,549	0.00%
2024/04/15	0	0.00	0	103.50	104.00	0	3,489	0.00%
2024/04/11	0	0.00	0	103.00	104.00	0	3,369	0.00%
2024/04/09	0.1	103.50	3	103.50	104.00	-2.9	3,286	-0.09%
2024/04/08	0	103.50	0	103.00	104.00	0	3,263	0.00%
2024/04/03	2	103.00	0	0.00	103.00	2	3,208	0.06%
2024/04/01	0	103.00	1	103.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	0.1	102.00	102.00	-0.1	2,988	0.00%
2024/03/27	0	101.50	0	0.00	102.00	0	2,922	0.00%
2024/03/26	0	0.00	0.1	100.00	100.50	-0.1	2,896	0.00%
2024/03/25	0	99.70	0	0.00	99.90	0	2,851	0.00%
2024/03/20	0	99.00	0.2	99.00	98.60	-0.2	2,878	-0.01%
2024/03/19	0	99.00	0	0.00	98.50	0	2,854	0.00%
2024/03/18	0	99.60	0	0.00	99.60	0	2,796	0.00%
2024/03/15	0	99.60	0	0.00	99.30	0	2,788	0.00%
2024/03/14	1	99.70	1	99.60	99.80	0	2,671	0.00%
2024/03/13	0	99.30	0	0.00	99.60	0	2,656	0.00%
2024/03/12	0	98.80	0	0.00	98.90	0	2,622	0.00%
2024/03/11	0	98.80	0	0.00	98.80	0	2,651	0.00%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/06	0.1	98.40	0	0.00	98.50	0.1	2,864	0.00%
2024/02/29	0	99.10	0	0.00	99.00	0	3,219	0.00%
2024/02/27	2	99.20	1	99.30	99.10	1	3,150	0.03%
2024/02/26	0	99.80	0	0.00	99.90	0	3,166	0.00%
2024/02/23	0	99.50	0	0.00	99.40	0	3,185	0.00%
2024/02/22	0	99.80	0	0.00	99.90	0	3,236	0.00%
2024/02/21	0	0.00	6	100.00	100.00	-6	3,221	-0.19%
2024/02/20	0	98.60	1	98.70	98.60	-1	3,210	-0.03%
2024/02/15	0.2	98.30	0	0.00	98.00	0.2	3,258	0.01%
2024/01/25	0	0.00	0.1	97.50	97.60	-0.1	3,482	0.00%
2024/01/24	1	97.20	0	0.00	97.30	1	3,529	0.03%
2024/01/23	1	97.21	0	0.00	97.30	1	3,549	0.03%
2024/01/17	2	97.25	0	0.00	97.20	2	3,593	0.06%
2024/01/05	0	0.00	1	98.30	98.50	-1	3,961	-0.03%
2023/12/28	0	0.00	1	98.70	98.80	-1	4,091	-0.02%
2023/12/26	1	97.50	0	0.00	97.80	1	4,080	0.02%
2023/12/22	2	97.20	0	0.00	97.20	2	4,078	0.05%
2023/12/21	1	97.40	2	97.30	97.60	-1	4,075	-0.02%
2023/12/20	1	97.60	0	0.00	98.10	1	4,052	0.02%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/13	5.2	98.51	0	0.00	98.40	5.2	3,975	0.13%
2023/12/07	10	99.80	10	99.40	99.40	0	4,035	0.00%
2023/12/06	5	100.00	5	100.00	100.00	0	4,025	0.00%
2023/12/05	1	101.00	1	101.00	100.50	0	3,987	0.00%
2023/12/04	0	0.00	2	99.50	99.80	-2	3,918	-0.05%
2023/12/01	11	98.96	0	0.00	99.20	11	3,803	0.29%
2023/11/30	0	0.00	0	99.00	98.40	0	3,735	0.00%
2023/11/27	1	99.60	0.1	99.40	98.50	0.9	3,512	0.03%
2023/11/24	0	98.80	0	0.00	98.30	0	3,426	0.00%
2023/11/21	0	97.90	0	0.00	98.30	0	3,277	0.00%
2023/11/14	0	0.00	0.5	97.40	97.30	-0.5	3,160	-0.02%
2023/11/10	0	0.00	1	97.90	97.90	-1	3,162	-0.03%
2023/11/09	0	0.00	0	98.50	98.40	0	3,158	0.00%
2023/11/03	0	0.00	1	97.00	97.00	-1	3,080	-0.03%
2023/10/25	1	95.00	2	94.80	94.90	-1	3,020	-0.03%
2023/10/19	0	95.20	0	0.00	94.90	0	2,945	0.00%
2023/10/18	0	95.80	0	95.80	95.60	0	2,889	0.00%
2023/10/17	0	0.00	1	95.60	95.40	-1	2,775	-0.04%
2023/10/16	0	0.00	1	96.00	95.80	-1	2,712	-0.04%
2023/10/13	1	95.30	0	0.00	95.60	1	2,690	0.04%
2023/10/12	0	0.00	2	95.90	96.20	-2	2,668	-0.07%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/09/27	2	94.20	0	0.00	93.90	2	2,812	0.07%
2023/09/20	0	95.40	0	0.00	95.00	0	3,158	0.00%
2023/09/19	0	95.30	0	0.00	95.50	0	3,211	0.00%
2023/09/18	5	95.28	0	0.00	95.20	5	3,264	0.15%
2023/09/15	0	95.70	0	0.00	95.60	0	3,335	0.00%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/11	2	93.50	0	0.00	94.00	2	3,457	0.06%
2023/09/04	0	93.90	0	0.00	94.00	0	3,502	0.00%
2023/08/31	0	93.90	0	0.00	93.20	0	3,571	0.00%
2023/08/30	0	94.40	0	0.00	94.10	0	3,486	0.00%
2023/08/25	0	0.00	1	93.40	93.30	-1	3,823	-0.03%
2023/08/23	0	93.60	0	0.00	93.50	0	3,928	0.00%
2023/08/17	0	93.90	0	0.00	93.80	0	4,099	0.00%
2023/08/10	3	93.80	0	0.00	94.10	3	4,240	0.07%
2023/08/09	0	94.00	0	0.00	93.80	0	4,223	0.00%
2023/08/08	1.2	93.88	0	0.00	93.80	1.2	4,200	0.03%
2023/08/02	0	94.55	0	0.00	94.10	0	4,174	0.00%
2023/08/01	0	94.80	0	0.00	94.90	0	4,140	0.00%
2023/07/28	6	94.88	0	0.00	95.00	6	4,151	0.14%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/18	0	94.50	0	0.00	94.10	0	4,189	0.00%
2023/07/17	1.7	95.47	1	95.10	94.50	0.7	4,232	0.02%
2023/07/13	1	94.59	0	0.00	93.80	1	4,208	0.02%
2023/07/12	0	94.30	0	0.00	94.20	0	4,200	0.00%
2023/07/10	0	94.00	0	0.00	93.50	0	4,190	0.00%
2023/07/07	1	93.50	1	93.94	93.50	0	4,189	0.00%
2023/07/06	6	93.98	2	94.50	93.60	4	4,177	0.10%
2023/07/05	5	94.82	2	94.80	94.10	3	4,142	0.07%
2023/07/04	2	94.65	1	95.00	94.50	1	4,089	0.03%
2023/07/03	0	95.10	0	0.00	95.00	0	4,053	0.00%
2023/06/30	5	96.06	0	0.00	95.60	5	3,972	0.13%
2023/06/28	2	100.25	0	0.00	100.00	2	3,765	0.05%
2023/06/27	0.1	100.50	0	0.00	100.00	0.1	3,737	0.00%
2023/06/21	0	0.00	5	102.00	101.50	-5	3,651	-0.14%
2023/06/20	5	103.00	0	0.00	102.50	5	3,596	0.14%
2023/06/19	0.1	103.50	0	0.00	103.50	0.1	3,552	0.00%
2023/06/16	0	0.00	1	103.00	102.50	-1	3,529	-0.03%
2023/06/08	0	0.00	0	104.00	103.50	0	3,525	0.00%
2023/06/02	0	0.00	0.1	103.50	104.00	-0.1	3,502	0.00%
2023/06/01	6	102.50	6	103.00	103.00	0	3,463	0.00%
2023/05/31	0	0.00	0.1	103.50	103.50	-0.1	3,423	0.00%
2023/05/30	0.1	103.00	0	0.00	103.50	0.1	3,175	0.00%
2023/05/25	9.1	102.95	9	102.56	102.50	0.1	3,095	0.00%
2023/05/19	6	104.00	6	104.50	104.00	0	2,904	0.00%
2023/05/17	9	104.56	9	104.06	104.50	0	2,851	0.00%
2023/05/04	0	0.00	2	104.00	104.50	-2	2,755	-0.07%
2023/04/27	1	103.50	1	103.50	103.50	0	2,913	0.00%
2023/04/25	0.1	103.00	0	0.00	103.00	0.1	2,862	0.01%
2023/04/20	1	103.00	1	102.99	103.00	0	2,917	0.00%
2023/04/18	0	0.00	0	105.00	105.00	0	2,854	0.00%
2023/04/17	0	0.00	0	104.29	105.00	0	2,839	0.00%
2023/04/14	0	0.00	0.1	104.50	105.00	-0.1	2,818	0.00%
2023/04/13	0	103.50	1	103.50	103.50	-1	2,802	-0.04%
2023/04/11	0	104.00	0	0.00	104.00	0	2,740	0.00%
2023/03/31	1	101.49	0	0.00	101.00	1	2,656	0.04%
2023/03/30	0.1	100.50	1	100.00	101.00	-0.9	2,638	-0.03%
2023/03/29	1	100.50	1	100.00	100.50	0	2,631	0.00%
2023/03/28	0	99.70	0	0.00	100.00	0	2,644	0.00%
2023/03/27	0	100.00	0	0.00	100.50	0	2,622	0.00%
2023/03/23	0	0.00	0	99.30	99.50	0	2,672	0.00%
2023/03/17	0	0.00	1	98.30	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	3	98.50	98.40	-3	2,602	-0.12%
2023/03/07	0	0.00	1	98.20	98.20	-1	2,657	-0.04%
2023/03/06	0	0.00	3	98.07	98.20	-3	2,679	-0.11%
2023/03/03	0	0.00	3	97.10	97.20	-3	2,693	-0.11%
2023/03/02	2	95.60	0	0.00	96.80	2	2,713	0.07%
2023/02/24	0	97.30	1	97.60	96.60	-1	2,688	-0.04%
2023/02/22	1	97.10	1	97.40	97.20	0	2,752	0.00%
2023/02/21	0	96.70	0	0.00	96.80	0	2,769	0.00%
2023/02/20	0	97.00	0	0.00	96.90	0	2,831	0.00%
2023/02/16	0	0.00	1.6	96.48	96.20	-1.6	2,923	-0.05%
2023/02/06	0	95.40	0	0.00	94.90	0	3,004	0.00%
2023/01/31	3.1	95.19	0	0.00	94.60	3.1	3,030	0.10%
2023/01/30	0	96.70	0	0.00	96.80	0	2,990	0.00%
2023/01/12	2	94.30	0	0.00	94.70	2	3,087	0.06%
2023/01/09	0	0.00	2	97.95	98.20	-2	3,038	-0.07%
2023/01/06	0.2	95.95	0	0.00	96.20	0.2	3,076	0.01%
2023/01/05	1	95.80	0	0.00	95.90	1	3,129	0.03%
2022/12/28	2	94.25	0	0.00	94.20	2	3,380	0.06%
2022/12/23	0	0.00	0.1	94.80	94.80	-0.1	3,581	0.00%
2022/12/14	0	0.00	2	95.40	95.40	-2	3,798	-0.05%
2022/12/08	0	95.00	0	0.00	95.30	0	3,967	0.00%
2022/12/07	0	0.00	0	95.10	95.40	0	4,081	0.00%
2022/12/02	0	0.00	0	94.30	94.60	0	4,107	0.00%
2022/11/30	1	94.90	0	0.00	95.50	1	4,125	0.02%
2022/11/28	0.1	93.10	0	0.00	93.00	0.1	3,985	0.00%
2022/11/23	0	92.30	0	0.00	92.00	0	4,145	0.00%
2022/11/21	0.1	92.89	0	0.00	91.90	0.1	4,166	0.00%
2022/11/17	1	92.10	1	92.00	92.10	0	4,177	0.00%
2022/11/16	0	93.90	0	0.00	92.70	0	4,155	0.00%
2022/11/10	0	94.40	0	0.00	94.00	0	4,064	0.00%
2022/11/08	0.1	94.20	0	0.00	94.30	0.1	4,085	0.00%
2022/11/07	0	93.00	0	0.00	93.00	0	4,089	0.00%
2022/11/02	0	94.40	0	0.00	94.10	0	4,080	0.00%
2022/10/26	1	94.60	0	0.00	94.60	1	4,203	0.02%
2022/10/25	1	94.30	0	0.00	94.60	1	4,183	0.02%
2022/10/07	2	94.10	0	0.00	93.20	2	4,409	0.05%
2022/10/04	0	95.50	0	0.00	95.00	0	4,433	0.00%
2022/10/03	1	95.20	0	0.00	95.60	1	4,410	0.02%
2022/09/30	1	95.50	0	0.00	95.60	1	4,507	0.02%
2022/09/22	1	96.10	0	0.00	96.00	1	5,020	0.02%
2022/09/20	3	96.57	0	0.00	96.80	3	5,042	0.06%
2022/09/16	0	97.70	0	0.00	97.00	0	5,084	0.00%
2022/09/13	2	98.30	0	0.00	98.30	2	5,055	0.04%
2022/09/01	2	98.35	0	0.00	98.30	2	5,106	0.04%
2022/08/31	1	99.40	0	0.00	99.60	1	5,038	0.02%
2022/08/25	1	99.70	0	0.00	99.90	1	4,871	0.02%
2022/08/22	1	100.50	0	0.00	101.00	1	4,963	0.02%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/17	8	101.00	8	101.50	101.50	0	5,129	0.00%
2022/08/16	8	101.00	8	101.50	101.50	0	5,136	0.00%
2022/08/12	8	101.00	8	101.50	101.50	0	5,179	0.00%
2022/08/03	8	101.50	8	102.00	101.50	0	5,247	0.00%
2022/08/02	0	0.00	1	102.00	102.00	-1	5,243	-0.02%
2022/08/01	0	0.00	7	101.50	101.50	-7	5,188	-0.13%
2022/07/27	0	0.00	2	100.50	102.00	-2	5,197	-0.04%
2022/07/25	1	100.00	0	0.00	100.50	1	5,091	0.02%
2022/07/21	2	98.50	0	0.00	99.10	2	5,164	0.04%
2022/07/20	2	98.30	0	0.00	98.20	2	5,170	0.04%
2022/07/18	8	104.00	0	0.00	103.50	8	4,879	0.16%
2022/07/07	2	108.00	0	0.00	108.00	2	4,580	0.04%
2022/07/05	0	0.00	2	109.50	109.00	-2	4,310	-0.05%
2022/07/04	0	109.50	0	0.00	109.50	0	4,141	0.00%
2022/06/27	0	109.00	0	0.00	109.50	0	3,783	0.00%
2022/06/24	0	0.00	2	110.25	110.50	-2	3,727	-0.05%
2022/06/09	6	107.00	6	107.50	107.50	0	3,588	0.00%
2022/06/07	8	107.00	8	107.50	107.50	0	3,570	0.00%
2022/06/02	0	0.00	0	107.50	107.50	0	3,609	0.00%
2022/05/04	2	105.50	0	0.00	105.50	2	3,432	0.06%
2022/05/03	5	106.50	0	0.00	107.00	5	3,442	0.15%
2022/04/27	0	0.00	5.3	108.47	108.00	-5.3	3,393	-0.16%
2022/04/26	0	0.00	3	108.50	109.00	-3	3,365	-0.09%
2022/04/22	0	0.00	1	108.50	108.50	-1	3,285	-0.03%
2022/04/21	0	107.50	0	0.00	108.00	0	3,279	0.00%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/19	0	0.00	0	106.00	106.00	0	3,168	0.00%
2022/04/15	0	106.00	0	0.00	105.50	0	3,120	0.00%
2022/04/11	0	0.00	2	107.00	106.50	-2	3,150	-0.06%
2022/04/08	0	0.00	1.1	106.48	106.00	-1.1	3,119	-0.03%
2022/03/31	0	106.00	0	0.00	105.00	0	3,107	0.00%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/22	2.1	104.27	0	0.00	105.00	2.1	3,122	0.07%
2022/03/16	0	0.00	2	106.75	107.00	-2	2,937	-0.07%
2022/03/08	6	104.00	9	105.00	105.00	-3	2,858	-0.10%
2022/03/07	11	104.05	9	104.61	105.00	2	2,841	0.07%
2022/03/04	8	105.00	8	105.50	105.50	0	2,961	0.00%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/02/25	0	0.00	0.7	104.93	103.50	-0.7	2,869	-0.02%
2022/02/24	2	104.75	1	106.50	105.00	1	2,715	0.04%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	0.1	105.50	0	0.00	105.00	0.1	2,584	0.00%
2022/02/10	0	0.00	2	102.75	103.50	-2	2,490	-0.08%
2022/02/09	0	0.00	3	101.50	102.00	-3	2,479	-0.12%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/20	0	0.00	1	100.50	99.90	-1	2,400	-0.04%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,443	-0.04%
2022/01/07	0	0.00	1	99.20	99.50	-1	2,516	-0.04%
2022/01/03	2	100.25	12	101.00	100.50	-10	2,541	-0.39%
2021/12/30	12	100.00	0	0.00	100.00	12	2,534	0.47%
2021/12/28	0	0.00	1	99.90	100.50	-1	2,576	-0.04%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/02	0	0.00	0.1	98.30	98.00	-0.1	3,811	0.00%
2021/10/28	0	0.00	0	98.60	98.20	0	4,048	0.00%
2021/10/22	0.1	98.40	0	98.30	98.40	0.1	4,092	0.00%
2021/10/13	0	98.80	0	0.00	98.80	0	3,907	0.00%
2021/10/01	5	98.28	0	0.00	98.60	5	3,774	0.13%
2021/09/30	0	0.00	0	99.10	98.90	0	3,723	0.00%
2021/09/15	0	99.40	0	0.00	99.20	0	3,618	0.00%
2021/09/14	1	99.00	0	0.00	99.00	1	3,634	0.03%
2021/09/13	0	99.20	0	0.00	99.30	0	3,638	0.00%
2021/09/07	0.1	98.90	0	0.00	98.50	0.1	3,682	0.00%
2021/09/02	0.1	98.80	0	0.00	98.50	0.1	3,662	0.00%
2021/09/01	1	98.60	0	0.00	99.00	1	3,639	0.03%
2021/08/30	0.1	99.70	0	0.00	99.70	0.1	3,566	0.00%
2021/08/27	1	98.90	0	0.00	99.10	1	3,550	0.03%
2021/08/26	0	0.00	0	98.20	98.50	0	3,526	0.00%
2021/08/25	0	98.00	0	0.00	97.80	0	3,509	0.00%
2021/08/24	1	97.40	10	97.60	98.00	-9	3,463	-0.26%
2021/08/23	1.1	96.29	0	0.00	96.90	1.1	3,382	0.03%
2021/08/20	11	101.95	0	0.00	101.50	11	3,128	0.35%
2021/08/19	10	104.00	10	103.00	103.00	0	3,148	0.00%
2021/08/17	10	103.50	11	104.45	105.00	-1	3,083	-0.03%
2021/08/16	11	105.00	10	105.00	105.00	1	2,972	0.03%
2021/08/13	0.1	106.50	0	0.00	106.00	0.1	2,927	0.00%
2021/08/10	0.1	107.00	1	106.50	107.00	-0.9	2,882	-0.03%
2021/08/06	0.1	107.50	0	0.00	108.00	0.1	2,954	0.00%
2021/08/05	0	0.00	3	108.50	108.50	-3	2,983	-0.10%
2021/08/04	0.2	106.50	3	106.67	107.00	-2.8	2,968	-0.09%
2021/07/02	0	0.00	5	102.50	102.00	-5	3,432	-0.15%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	2	102.50	102.00	-2	3,472	-0.06%
2021/06/22	1	101.50	0	0.00	101.50	1	3,463	0.03%
2021/06/08	1	102.50	3	102.33	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	3	100.83	101.00	-3	3,564	-0.08%
2021/06/02	0	100.50	0	0.00	101.00	0	3,587	0.00%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/20	1	99.30	1	100.50	100.50	0	3,743	0.00%
2021/05/19	0	0.00	0.3	100.50	100.50	-0.3	3,741	-0.01%
2021/05/18	0	0.00	0.1	100.00	100.50	-0.1	3,761	0.00%
2021/05/17	0	0.00	2	99.00	99.60	-2	3,774	-0.05%
2021/05/14	0	0.00	1	98.60	99.70	-1	3,689	-0.03%
2021/05/13	3	97.70	1	98.20	97.30	2	3,636	0.06%
2021/05/12	0	0.00	4	97.98	98.40	-4	3,504	-0.11%
2021/05/10	0	0.00	0.3	101.00	100.50	-0.3	3,288	-0.01%
2021/05/07	0	0.00	0.3	100.50	100.50	-0.3	3,315	-0.01%
2021/05/06	1	99.80	0	0.00	100.00	1	3,317	0.03%
2021/05/05	1	99.00	0	0.00	99.00	1	3,283	0.03%
2021/05/04	1	99.20	0	0.00	99.10	1	3,292	0.03%
2021/05/03	10	100.00	10	99.80	99.80	0	3,259	0.00%
2021/04/29	8	100.00	8.5	100.03	100.00	-0.5	3,275	-0.02%
2021/04/28	8	100.50	8.2	100.50	100.50	-0.2	3,289	-0.01%
2021/04/27	8	100.50	8	101.00	101.00	0	3,323	0.00%
2021/04/26	8	100.50	8.2	100.99	101.00	-0.2	3,309	-0.01%
2021/04/23	6	100.50	6	101.00	101.00	0	3,319	0.00%
2021/04/22	8	100.50	8	101.00	101.00	0	3,348	0.00%
2021/04/21	8	100.50	10	101.00	100.50	-2	3,356	-0.06%
2021/04/20	0	0.00	7	100.07	101.50	-7	3,356	-0.21%
2021/04/16	0	0.00	2	99.00	99.20	-2	3,377	-0.06%
2021/04/14	5	98.80	10	99.00	98.70	-5	3,424	-0.15%
2021/04/13	0	0.00	1	98.20	98.50	-1	3,422	-0.03%
2021/04/12	1	98.10	0	0.00	98.00	1	3,435	0.03%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	0	0.00	0.3	98.00	97.80	-0.3	3,346	-0.01%
2021/03/18	1	98.70	1	99.00	98.60	0	3,295	0.00%
2021/03/12	0.2	98.80	1	98.80	98.90	-0.8	3,267	-0.02%
2021/03/04	2	97.85	0	0.00	98.00	2	3,526	0.06%
2021/03/03	0	0.00	14	98.80	98.90	-14	3,492	-0.40%
2021/03/02	1	97.70	0	0.00	97.30	1	3,440	0.03%
2021/02/26	3	98.20	0	0.00	97.10	3	3,454	0.09%
2021/02/24	0	0.00	1	98.10	98.00	-1	3,364	-0.03%
2021/02/22	1	96.30	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1	96.40	0	0.00	96.20	1	3,357	0.03%
2021/02/05	9	96.07	11	96.85	97.20	-2	3,350	-0.06%
2021/02/04	0.1	96.60	0	0.00	96.30	0.1	3,354	0.00%
2021/01/29	0	0.00	0.4	96.80	96.20	-0.4	3,458	-0.01%
2021/01/28	2	96.50	0	0.00	97.20	2	3,415	0.06%
2021/01/26	0	0.00	0.5	97.80	97.40	-0.5	3,374	-0.01%
2021/01/20	6	97.58	0	0.00	97.30	6	3,287	0.18%
2021/01/14	0	0.00	2	99.40	99.60	-2	3,199	-0.06%
2020/12/21	0	0.00	1	99.10	99.40	-1	3,339	-0.03%
2020/12/17	1	98.80	0	0.00	99.20	1	3,420	0.03%
2020/12/07	1	97.80	0	0.00	97.60	1	3,652	0.03%
2020/12/04	2	97.70	0	0.00	97.60	2	3,693	0.05%
2020/12/03	8	97.09	0	0.00	97.00	8	3,677	0.22%
2020/12/01	2	98.00	0	0.00	98.30	2	3,592	0.06%
2020/11/30	4	98.65	0	0.00	97.10	4	3,619	0.11%
2020/11/25	2	98.60	0	0.00	98.70	2	3,652	0.05%
2020/11/24	2	99.00	0	0.00	99.10	2	3,612	0.06%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/12	0	0.00	1	99.60	99.50	-1	3,623	-0.03%
2020/11/11	1	99.90	0	0.00	99.50	1	3,602	0.03%
2020/11/10	2	99.70	0	0.00	99.70	2	3,614	0.06%
2020/11/09	2	100.00	0	0.00	100.50	2	3,609	0.06%
2020/10/26	2	97.70	1.1	98.07	98.40	0.9	3,962	0.02%
2020/10/23	3	97.50	0	0.00	97.60	3	3,969	0.08%
2020/10/22	1	96.60	0.5	98.60	98.50	0.5	3,995	0.01%
2020/10/21	0	0.00	4.1	96.60	96.40	-4.1	3,983	-0.10%
2020/10/20	4	95.78	6	96.20	95.60	-2	4,013	-0.05%
2020/10/19	0	0.00	1.9	96.10	95.50	-1.9	4,029	-0.05%
2020/10/16	0	95.60	0	0.00	95.00	0	4,008	0.00%
2020/10/13	2	95.90	0	0.00	96.00	2	4,143	0.05%
2020/10/12	1	96.30	0	0.00	96.60	1	4,259	0.02%
2020/10/07	0	0.00	0.5	97.10	96.80	-0.5	4,451	-0.01%
2020/09/30	1	96.80	3	97.00	96.60	-2	4,702	-0.04%
2020/09/28	1	97.10	0	0.00	97.10	1	4,785	0.02%
2020/09/24	9	96.90	4	96.60	96.40	5	4,969	0.10%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/22	5	98.72	0	0.00	98.60	5	4,981	0.10%
2020/09/21	2.2	99.05	1.4	99.50	98.90	0.8	5,013	0.02%
2020/09/18	0	0.00	1	99.80	99.50	-1	4,982	-0.02%
2020/09/17	3	99.70	1	100.00	99.70	2	4,933	0.04%
2020/09/15	10	99.92	0	0.00	100.00	10	4,909	0.20%
2020/09/11	0	0.00	8	100.50	100.50	-8	5,009	-0.16%
2020/09/10	0.2	100.50	0	0.00	100.00	0.2	4,996	0.00%
2020/09/09	9	100.00	0	0.00	100.00	9	4,972	0.18%
2020/09/07	9	100.50	8	101.00	101.00	1	4,979	0.02%
2020/09/02	7	101.00	6	101.50	101.50	1	5,004	0.02%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	5	101.80	0	0.00	101.50	5	4,897	0.10%
2020/08/27	0	0.00	0.2	103.00	102.50	-0.2	4,844	0.00%
2020/08/26	2	102.75	0	0.00	102.50	2	4,907	0.04%
2020/08/25	0.2	102.50	0	0.00	102.00	0.2	4,946	0.00%
2020/08/21	1	102.00	5	102.50	103.00	-4	5,052	-0.08%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/13	4.1	103.01	0	0.00	103.50	4.1	4,928	0.08%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	2.2	104.05	0	0.00	104.00	2.2	4,671	0.05%
2020/08/05	1.2	104.17	0	0.00	104.50	1.2	4,636	0.03%
2020/08/04	3.2	104.03	0	0.00	104.00	3.2	4,595	0.07%
2020/07/31	5	105.00	0	0.00	105.00	5	4,550	0.11%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/22	0	0.00	0.3	107.00	107.00	-0.3	4,606	-0.01%
2020/07/20	0.1	107.50	0	0.00	107.50	0.1	4,575	0.00%
2020/07/17	4	108.25	0	0.00	107.50	4	4,553	0.09%
2020/07/16	1	115.50	0	0.00	114.00	1	4,480	0.02%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/08	0	0.00	0.2	115.00	115.50	-0.2	4,020	0.00%
2020/07/06	0	0.00	2	115.00	115.50	-2	3,919	-0.05%
2020/06/15	3	106.50	0	0.00	106.00	3	4,177	0.07%
2020/06/12	0.2	108.00	0	0.00	107.50	0.2	4,282	0.00%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/22	2	108.00	0	0.00	106.50	2	4,980	0.04%
2020/05/18	0	0.00	1	107.00	107.50	-1	5,135	-0.02%
2020/04/28	0	0.00	2	107.50	108.00	-2	5,330	-0.04%
2020/04/27	0	0.00	7	107.36	108.00	-7	5,446	-0.13%
2020/04/24	0	0.00	3	106.00	106.00	-3	5,436	-0.06%
2020/04/21	1	106.00	0	0.00	106.00	1	5,559	0.02%
2020/04/17	1	106.50	0	0.00	106.00	1	5,757	0.02%
2020/04/16	0	0.00	5.3	106.44	105.50	-5.3	5,754	-0.09%
2020/04/13	1	104.50	0	0.00	104.00	1	5,914	0.02%
2020/04/10	0	0.00	2	104.00	104.50	-2	5,946	-0.03%
2020/04/08	0.3	103.50	1	103.00	103.50	-0.7	5,951	-0.01%
2020/04/07	0	0.00	2	101.75	102.50	-2	5,906	-0.03%
2020/04/01	4	98.80	0	0.00	98.10	4	5,804	0.07%
2020/03/31	3.2	99.94	0	0.00	99.90	3.2	5,723	0.06%
2020/03/30	1	99.90	0	0.00	100.00	1	5,665	0.02%
2020/03/27	1	100.50	1	101.00	101.50	0	5,620	0.00%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	1	101.00	6	101.17	102.00	-5	5,511	-0.09%
2020/03/24	1	99.40	0	0.00	98.70	1	5,533	0.02%
2020/03/23	4	98.55	0	0.00	98.00	4	5,465	0.07%
2020/03/20	1	100.50	0	0.00	99.90	1	5,419	0.02%
2020/03/19	2	98.00	11	99.86	100.00	-9	5,300	-0.17%
2020/03/18	6	100.32	5	102.00	101.00	1	5,225	0.02%
2020/03/16	0	0.00	1	104.00	103.50	-1	4,931	-0.02%
2020/03/13	4	101.00	0	0.00	105.00	4	4,885	0.08%
2020/03/12	0	0.00	1	103.50	105.50	-1	4,762	-0.02%
2020/03/11	0	0.00	1	105.50	105.50	-1	4,714	-0.02%
2020/03/10	2	103.25	0	0.00	106.00	2	4,691	0.04%
2020/03/06	2	105.75	0	0.00	106.00	2	4,525	0.04%
2020/03/05	0	0.00	3	107.67	108.50	-3	4,460	-0.07%
2020/03/03	1	104.00	1	104.00	104.50	0	4,444	0.00%
2020/03/02	9	103.22	0	0.00	103.00	9	4,397	0.20%
2020/02/26	6	105.58	0	0.00	105.50	6	4,303	0.14%
2020/02/25	3	106.50	0	0.00	106.50	3	4,204	0.07%
2020/02/24	3	107.00	0	0.00	106.50	3	4,162	0.07%
2020/02/19	0.4	109.00	0	0.00	108.50	0.4	3,999	0.01%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	3	107.50	0	0.00	107.00	3	3,973	0.08%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/07	5	107.80	0	0.00	107.50	5	3,857	0.13%
2020/01/31	2	107.75	0	0.00	107.00	2	3,818	0.05%
2020/01/30	3	107.33	3	107.83	107.00	0	3,752	0.00%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	2	107.75	0	0.00	108.00	2	3,599	0.06%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/14	4.2	108.52	0	0.00	108.50	4.2	3,490	0.12%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	3	109.83	0	0.00	109.50	3	3,148	0.10%
2020/01/02	0	0.00	1	112.50	112.50	-1	2,914	-0.03%
2019/12/25	0.2	113.50	0	0.00	113.00	0.2	2,863	0.01%
2019/12/20	2	113.50	0	0.00	113.50	2	2,899	0.07%
2019/12/19	0.2	113.00	0	0.00	112.50	0.2	2,877	0.01%
2019/12/18	1	113.00	1	113.50	113.50	0	2,798	0.00%
2019/11/22	5	115.50	0	0.00	116.00	5	2,571	0.19%
2019/11/07	1	115.01	0	0.00	116.00	1	2,530	0.04%
2019/10/08	0	113.50	0	0.00	113.50	0	3,107	0.00%
2019/10/02	0	0.00	2	113.50	113.50	-2	3,371	-0.06%
2019/09/27	2	112.25	0	0.00	112.00	2	3,421	0.06%
2019/09/23	0.1	113.50	0	0.00	113.50	0.1	3,471	0.00%
2019/09/18	1	114.50	1	114.00	114.50	0	3,575	0.00%
2019/09/16	0	0.00	3	113.67	114.00	-3	3,602	-0.08%
2019/09/11	0	113.50	0	0.00	113.50	0	3,662	0.00%
2019/08/30	9	112.00	0	0.00	112.00	9	3,755	0.24%
2019/08/14	1	110.50	0	0.00	110.50	1	4,065	0.02%
2019/08/13	0	0.00	5	110.50	110.50	-5	4,107	-0.12%
2019/08/12	0.1	110.50	0	0.00	110.00	0.1	4,132	0.00%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/08/02	0.5	109.50	0	0.00	109.00	0.5	4,131	0.01%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/30	2	109.25	0	0.00	109.00	2	4,021	0.05%
2019/07/26	6	109.08	0	0.00	109.00	6	4,046	0.15%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/17	0	0.00	1	110.00	111.00	-1	4,020	-0.02%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/11	1	113.50	0	0.00	112.00	1	3,767	0.03%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/06/24	0.3	122.00	0	0.00	122.50	0.3	3,296	0.01%
2019/06/14	1	120.00	0	0.00	120.50	1	3,221	0.03%
2019/06/13	0	0.00	8	120.00	120.50	-8	3,178	-0.25%
2019/05/28	1	117.00	0	0.00	116.00	1	3,226	0.03%
2019/05/27	0	0.00	4	117.50	118.00	-4	3,189	-0.13%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/22	0	0.00	2	117.50	117.00	-2	3,233	-0.06%
2019/05/21	0	0.00	23	117.98	118.00	-23	3,244	-0.71%
2019/05/20	0	0.00	2	116.00	115.50	-2	3,111	-0.06%
2019/05/17	0	0.00	2	115.00	115.00	-2	3,085	-0.06%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/03	0	0.00	6.2	114.02	114.50	-6.2	3,264	-0.19%
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/22	0	0.00	0.4	111.50	111.50	-0.4	3,139	-0.01%
2019/04/15	0	0.00	0.1	111.00	111.00	-0.1	3,403	0.00%
2019/03/27	2	111.00	0	0.00	111.00	2	3,969	0.05%
2019/03/19	0	0.00	2	110.50	110.50	-2	4,210	-0.05%
2019/03/13	0	0.00	4	110.00	110.00	-4	4,057	-0.10%
2019/02/21	0	0.00	0.8	109.50	109.50	-0.8	4,202	-0.02%
2019/01/24	0	0.00	2	109.00	109.00	-2	3,995	-0.05%
2019/01/08	0.1	107.50	0	0.00	107.50	0.1	4,078	0.00%
2018/12/28	5	105.50	0	0.00	106.50	5	4,389	0.11%
2018/12/27	1	107.00	0	0.00	106.50	1	4,035	0.02%
2018/12/06	0.2	107.50	1	107.00	107.00	-0.8	3,902	-0.02%
2018/12/05	0.2	108.00	0	0.00	107.50	0.2	3,910	0.01%
2018/12/04	1.2	107.58	0	0.00	107.00	1.2	3,930	0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/21	1	110.00	0	0.00	109.50	1	3,595	0.03%
2018/11/08	0.1	109.50	0	0.00	109.50	0.1	3,554	0.00%
2018/11/05	0	108.00	2	107.50	108.50	-2	3,530	-0.06%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/24	0	0.00	5	107.60	108.50	-5	3,116	-0.16%
2018/10/11	0	0.00	5	109.50	108.00	-5	2,978	-0.17%
2018/10/05	0	0.00	2	108.50	108.50	-2	2,717	-0.07%
2018/10/04	5	108.00	0	0.00	108.00	5	2,683	0.19%
2018/10/01	1	109.50	0	0.00	109.50	1	3,018	0.03%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/18	0	0.00	1	109.00	109.00	-1	3,232	-0.03%
2018/09/14	0	0.00	0.2	109.00	109.50	-0.2	3,228	-0.01%
2018/09/13	0	0.00	0.2	109.00	109.00	-0.2	3,212	-0.01%
2018/09/12	5	109.00	1	108.50	109.00	4	3,187	0.13%
2018/08/30	0	0.00	1	107.00	107.00	-1	3,534	-0.03%
2018/08/23	0	0.00	0.2	107.50	107.50	-0.2	3,673	-0.01%
2018/08/21	0	0.00	2	106.00	106.50	-2	3,673	-0.05%
2018/08/17	0	0.00	0.5	106.00	106.00	-0.5	3,743	-0.01%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/09	0	0.00	1	105.50	105.00	-1	3,998	-0.03%
2018/08/06	0.2	106.00	0	0.00	105.50	0.2	4,093	0.00%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/16	0	0.00	0.2	106.50	105.50	-0.2	4,552	0.00%
2018/07/13	0	0.00	8	105.50	105.00	-8	4,609	-0.17%
2018/07/12	1	105.50	0.5	106.00	105.00	0.5	4,645	0.01%
2018/07/11	3	105.50	0.5	107.00	106.00	2.5	4,678	0.05%
2018/07/10	3	106.00	9	107.00	106.00	-6	4,639	-0.13%
2018/07/09	36	111.24	0	0.00	111.50	36	4,467	0.81%
2018/07/06	0	0.00	1	111.00	111.00	-1	4,403	-0.02%
2018/07/03	1	111.00	0	0.00	110.50	1	4,390	0.02%
2018/06/15	0	0.00	0.2	110.00	109.50	-0.2	4,236	0.00%
2018/06/13	0	0.00	2	111.00	111.00	-2	4,279	-0.05%
2018/06/07	1	110.50	0	0.00	110.50	1	4,773	0.02%
2018/05/30	0	0.00	0.3	109.50	109.50	-0.3	4,792	-0.01%
2018/05/25	0	0.00	1	110.00	109.50	-1	4,829	-0.02%
2018/05/17	0.3	108.00	0	0.00	107.50	0.3	4,957	0.01%
2018/05/11	0	0.00	1	107.00	107.00	-1	5,214	-0.02%
2018/05/10	2.6	108.00	0	0.00	108.00	2.6	5,215	0.05%
2018/04/30	2	110.00	0	0.00	109.50	2	4,970	0.04%
2018/04/18	0.4	110.00	0.3	110.00	110.00	0.1	5,257	0.00%
2018/04/17	0	0.00	1	110.00	109.50	-1	5,240	-0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/13	0	0.00	1	109.50	109.00	-1	5,347	-0.02%
2018/04/11	0	0.00	1.2	110.42	110.00	-1.2	5,587	-0.02%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/03	0	0.00	2	109.75	109.50	-2	5,813	-0.03%
2018/04/02	0	0.00	0.4	110.00	110.00	-0.4	5,923	-0.01%
2018/03/31	0	0.00	0.3	110.00	110.00	-0.3	5,932	-0.01%
2018/03/30	1	109.50	0	0.00	109.50	1	5,954	0.02%
2018/03/27	0	0.00	0.2	108.50	108.50	-0.2	6,052	0.00%
2018/03/26	0	0.00	2.2	107.59	108.00	-2.2	6,173	-0.04%
2018/03/23	1	107.00	2	108.00	107.00	-1	6,178	-0.02%
2018/03/21	2	107.00	1	107.00	107.00	1	6,203	0.02%
2018/03/20	1.3	106.50	0	0.00	106.00	1.3	6,357	0.02%
2018/03/19	2	105.50	0	0.00	106.00	2	6,380	0.03%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/15	11.2	106.14	0	0.00	106.00	11.2	6,279	0.18%
2018/03/14	4.5	106.06	0	0.00	106.00	4.5	6,301	0.07%
2018/03/13	2.2	106.50	5	106.50	106.00	-2.9	6,278	-0.05%
2018/03/09	3	107.00	0	0.00	106.50	3	6,193	0.05%
2018/03/06	1	107.50	0	0.00	107.50	1	6,201	0.02%
2018/03/01	1.2	107.50	0	0.00	106.50	1.2	6,263	0.02%
2018/02/27	2	107.00	0	0.00	107.50	2	6,216	0.03%
2018/02/22	2	107.75	0	0.00	107.00	2	6,127	0.03%
2018/02/09	1	106.00	0	0.00	107.00	1	5,982	0.02%
2018/02/08	0	0.00	0.3	108.00	107.00	-0.3	5,933	-0.01%
2018/02/06	1.2	107.00	4	106.00	106.00	-2.8	5,840	-0.05%
2018/02/05	0	0.00	1	109.00	109.00	-1	5,704	-0.02%
2018/02/02	3	109.67	0	0.00	109.00	3	5,639	0.05%
2018/01/30	0	0.00	1.2	111.40	111.00	-1.2	5,547	-0.02%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/25	0	0.00	0.3	110.00	110.00	-0.3	5,534	-0.01%
2018/01/18	1	109.02	0	0.00	109.50	1	5,473	0.02%
2018/01/12	0	0.00	0.3	111.00	111.00	-0.3	5,276	-0.01%
2018/01/10	0	0.00	1	111.00	110.00	-1	5,260	-0.02%
2018/01/09	1	111.00	0	0.00	111.00	1	5,228	0.02%