精確 (3162)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
425張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	31.50	0	0.00	31.85	1	595	0.17%
2024/05/23	1	32.30	0	0.00	31.80	1	589	0.17%
2024/05/16	1	33.10	0	0.00	33.40	1	595	0.17%
2024/05/14	0.1	34.15	0	0.00	34.65	0.1	607	0.01%
2024/05/08	0	36.55	0	0.00	36.90	0	597	0.00%
2024/05/03	1	36.50	0	0.00	36.70	1	619	0.16%
2024/04/16	1	37.30	0	0.00	37.30	1	706	0.14%
2024/04/01	0	38.55	0	0.00	38.40	0	860	0.00%
2024/03/19	1	37.90	0	0.00	38.10	1	917	0.11%
2024/03/15	0	37.30	0	0.00	37.40	0	902	0.01%
2024/03/13	1.1	38.62	1	39.35	38.50	0.1	891	0.01%
2024/03/12	2.1	39.60	0	0.00	39.90	2.1	886	0.24%
2024/03/08	2.1	40.00	1	40.05	39.90	1.1	936	0.11%
2024/03/07	1.1	41.78	0	0.00	41.25	1.1	909	0.12%
2024/03/05	1	42.45	0	0.00	42.75	1	887	0.11%
2024/02/29	0.1	42.05	0	0.00	42.00	0.1	868	0.01%
2024/02/27	5.1	42.99	0	0.00	42.25	5.1	862	0.59%
2024/02/26	1	42.30	0	0.00	42.35	1	856	0.12%
2024/02/22	2	42.60	0	0.00	42.70	2	854	0.23%
2024/02/21	0.1	42.90	0	0.00	42.75	0.1	858	0.01%
2024/02/15	0.1	42.50	0	0.00	42.20	0.1	838	0.01%
2024/02/05	5	44.05	0	0.00	44.30	5	818	0.61%
2024/01/26	0	44.65	0	0.00	44.00	0	806	0.00%
2024/01/23	0.1	46.00	0	0.00	45.90	0.1	805	0.01%
2024/01/11	1	46.75	0	0.00	47.15	1	817	0.12%
2024/01/04	0.1	48.00	0	0.00	47.75	0.1	759	0.01%
2024/01/02	19	50.37	19	48.70	48.70	0	779	0.00%
2023/12/29	20	48.95	20	49.90	49.90	0	739	0.00%
2023/12/28	1	48.90	1	48.50	48.05	0	690	0.00%
2023/12/27	1	48.60	1	48.75	48.00	0	695	0.00%
2023/12/25	0	46.15	0	0.00	46.35	0	680	0.00%
2023/12/18	0.1	46.45	0	0.00	45.75	0.1	637	0.01%
2023/12/12	0	0.00	3	47.58	46.95	-3	671	-0.45%
2023/12/11	3	47.52	0	0.00	47.60	3	719	0.42%
2023/12/08	0	0.00	0	47.75	47.55	0	784	0.00%
2023/12/07	0	0.00	1	49.35	48.05	-1	797	-0.13%
2023/12/06	21	49.76	22.1	49.22	49.20	-1.1	796	-0.14%
2023/12/05	0.1	48.88	0	0.00	48.25	0.1	762	0.01%
2023/12/01	1	46.80	0	0.00	46.80	1	742	0.13%
2023/11/30	0	0.00	1	47.30	46.90	-1	746	-0.13%
2023/11/28	0	0.00	1	46.80	46.95	-1	777	-0.13%
2023/11/22	1	46.75	0	0.00	47.00	1	794	0.13%
2023/11/21	0	0.00	2	46.85	46.80	-2	795	-0.25%
2023/11/20	0	0.00	3	46.70	46.80	-3	798	-0.38%
2023/11/14	0	0.00	1	44.40	44.60	-1	814	-0.12%
2023/11/13	21	47.00	21	45.00	45.00	0	820	0.00%
2023/11/09	1	45.80	1	46.20	45.85	0	859	0.00%
2023/11/02	0	0.00	1	43.80	43.75	-1	903	-0.11%
2023/11/01	0	0.00	2	43.70	42.85	-2	902	-0.22%
2023/10/27	1	48.20	0	0.00	46.45	1	894	0.11%
2023/10/26	0	46.20	0	0.00	46.20	0	877	0.00%
2023/10/03	0	0.00	1	52.60	51.50	-1	1,038	-0.10%
2023/10/02	0	0.00	1	51.10	51.80	-1	1,035	-0.10%
2023/09/21	0	49.30	0	0.00	49.10	0	1,121	0.00%
2023/09/20	0	0.00	5	50.90	50.10	-5	1,120	-0.45%
2023/09/19	4.1	52.79	0	0.00	51.10	4.1	1,143	0.35%
2023/09/18	0	0.00	1	52.80	52.30	-1	1,151	-0.09%
2023/09/15	0.2	52.40	1	52.90	52.80	-0.8	1,163	-0.07%
2023/09/14	1	52.60	2	53.70	51.90	-1	1,171	-0.09%
2023/09/13	1	52.80	3	52.53	53.20	-2	1,150	-0.17%
2023/09/12	0	0.00	4	50.75	49.20	-4	1,142	-0.35%
2023/09/11	0	0.00	6	50.70	50.90	-6	1,170	-0.51%
2023/09/08	0	50.20	8	50.15	50.10	-8	1,194	-0.67%
2023/09/04	0	0.00	10	50.49	50.70	-10	1,415	-0.71%
2023/08/23	0	0.00	0	47.06	47.20	0	1,701	0.00%
2023/08/21	0	49.70	0	0.00	48.70	0	1,736	0.00%
2023/08/18	0	0.00	10	50.60	49.60	-10	1,771	-0.56%
2023/08/17	0	50.10	0.2	49.76	50.10	-0.2	1,853	-0.01%
2023/08/16	0.2	50.18	0	0.00	49.60	0.2	1,893	0.01%
2023/08/15	0	0.00	1	50.45	50.10	-1	1,897	-0.05%
2023/08/14	0	48.55	1	48.70	48.10	-1	1,913	-0.05%
2023/08/01	2	47.50	0	0.00	47.45	2	2,019	0.10%
2023/07/17	0.1	48.70	13	48.02	49.20	-13	2,206	-0.59%
2023/07/14	2	47.15	23	47.18	47.15	-21	2,220	-0.95%
2023/07/13	1	47.25	2	47.98	47.25	-1	2,262	-0.04%
2023/07/12	2	47.48	3	47.10	47.25	-1	2,294	-0.04%
2023/07/11	2	49.03	2	49.05	48.95	0	2,284	0.00%
2023/07/07	1	51.60	0	0.00	51.80	1	2,428	0.04%
2023/07/06	0	0.00	8	51.80	51.20	-8	2,529	-0.32%
2023/07/04	1	53.20	0	0.00	53.40	1	2,675	0.04%
2023/07/03	1	52.70	1	52.90	53.20	0	2,691	0.00%
2023/06/30	4	51.90	0	0.00	52.30	4	2,748	0.15%
2023/06/28	0	0.00	1	52.70	52.70	-1	2,775	-0.04%
2023/06/27	2	52.35	1	53.90	52.30	1	2,841	0.04%
2023/06/26	0	0.00	1	52.80	52.40	-1	2,861	-0.03%
2023/06/21	0	0.00	1	53.70	53.40	-1	2,961	-0.03%
2023/06/20	1	54.10	0	0.00	54.10	1	3,078	0.03%
2023/06/19	3	54.60	0	0.00	54.40	3	3,396	0.09%
2023/06/16	0	56.10	0	0.00	55.60	0	3,833	0.00%
2023/06/15	0	0.00	1	55.10	56.40	-1	3,880	-0.03%
2023/06/14	1	56.10	0	0.00	55.60	1	4,002	0.02%
2023/06/13	1	55.70	4	55.90	55.50	-3	4,175	-0.07%
2023/06/12	4	56.00	3	56.07	56.00	1	4,634	0.02%
2023/06/09	0	0.00	1	54.70	54.40	-1	5,017	-0.02%
2023/06/08	1	53.90	0	0.00	53.00	1	5,242	0.02%
2023/06/07	1	55.00	1	55.30	54.80	0	5,279	0.00%
2023/06/06	0	0.00	6	55.13	54.60	-6	5,386	-0.11%
2023/06/05	12	55.85	12	55.30	55.30	0	5,414	0.00%
2023/06/02	6	53.43	0	0.00	52.80	6	5,371	0.11%
2023/06/01	3	54.47	3	54.20	54.40	0	5,484	0.00%
2023/05/31	1	52.70	1	53.30	52.70	0	5,618	0.00%
2023/05/26	0	0.00	4	52.60	52.60	-4	5,776	-0.07%
2023/05/25	0	0.00	6	53.50	53.30	-6	5,856	-0.10%
2023/05/24	0	0.00	4	55.60	54.70	-4	5,879	-0.07%
2023/05/23	0	0.00	5	55.74	55.10	-5	5,899	-0.08%
2023/05/19	1	52.90	0	0.00	52.50	1	5,832	0.02%
2023/05/18	1	53.20	1	53.50	53.10	0	5,897	0.00%
2023/05/12	9	51.50	9	51.30	51.30	0	6,163	0.00%
2023/05/11	10	51.80	10	51.20	51.20	0	6,317	0.00%
2023/05/03	3	52.73	0	0.00	51.90	3	6,895	0.04%
2023/04/28	0	0.00	2	52.70	52.30	-2	6,965	-0.03%
2023/04/25	1	50.80	0	0.00	50.80	1	6,950	0.01%
2023/04/21	0	0.00	0.1	51.10	50.30	-0.1	6,926	0.00%
2023/04/20	0	0.00	2	51.90	51.90	-2	6,923	-0.03%
2023/04/19	0	0.00	2	54.30	54.30	-2	6,877	-0.03%
2023/04/18	3	55.40	0	0.00	54.50	3	6,875	0.04%
2023/04/14	2	56.00	0	0.00	56.10	2	6,915	0.03%
2023/04/13	0	0.00	6	56.17	55.60	-6	6,902	-0.09%
2023/04/11	10	55.71	0	0.00	55.20	10	6,764	0.15%
2023/04/10	6	57.73	1	57.70	57.40	5	6,698	0.07%
2023/04/07	20	60.39	13	59.97	59.60	7	6,645	0.11%
2023/03/31	2	60.80	2	60.45	60.50	0	6,582	0.00%
2023/03/30	2	58.50	1.1	58.51	58.50	1	6,738	0.01%
2023/03/29	10	59.00	10	58.28	58.00	0	6,814	0.00%
2023/03/28	5	57.72	2	58.70	58.40	3	7,079	0.04%
2023/03/27	13	60.05	8	59.00	59.00	5	7,129	0.07%
2023/03/24	8	61.70	9	59.83	59.80	-1	7,252	-0.01%
2023/03/23	10	61.29	8	61.60	61.60	2	7,357	0.03%
2023/03/22	18	62.10	21	62.39	62.60	-3	7,266	-0.04%
2023/03/21	21.1	61.13	31	61.88	61.30	-10	6,954	-0.14%
2023/03/20	13	56.78	12	57.26	57.20	1	6,555	0.02%
2023/03/17	10	57.12	12	57.08	56.70	-2	6,480	-0.03%
2023/03/16	22.1	56.46	13	55.40	55.30	9.1	6,360	0.14%
2023/03/15	33	59.08	30	59.27	57.80	3	6,188	0.05%
2023/03/14	11	58.30	12	59.51	60.00	-1	5,701	-0.02%
2023/03/13	11	56.68	10	55.51	55.30	1	5,252	0.02%
2023/03/10	1	54.40	0	0.00	54.00	1	5,085	0.02%
2023/03/09	5	55.10	4	55.55	55.30	1	5,100	0.02%
2023/03/08	2	55.35	0	0.00	56.10	2	4,991	0.04%
2023/03/07	10	55.13	0	0.00	54.90	10	4,972	0.20%
2023/03/06	18	56.04	13	56.05	56.50	5	4,890	0.10%
2023/03/03	7	56.27	7	57.10	57.10	0	4,748	0.00%
2023/03/01	1	54.10	0	0.00	55.00	1	4,527	0.02%
2023/02/24	4	53.88	1	54.00	53.90	3	4,471	0.07%
2023/02/23	10	53.73	2	55.15	55.40	8	4,389	0.18%
2023/02/22	7	52.73	0	0.00	53.50	7	4,316	0.16%
2023/02/21	8	53.03	1	53.70	52.80	7	4,326	0.16%
2023/02/20	0	0.00	1	54.50	53.70	-1	4,281	-0.02%
2023/02/17	0	0.00	2	54.50	54.30	-2	4,255	-0.05%
2023/02/16	11	52.77	21	53.80	54.00	-10	4,228	-0.24%
2023/02/15	3	51.87	1	52.00	51.80	2	4,194	0.05%
2023/02/14	8	51.18	0	0.00	51.60	8	4,214	0.19%
2023/02/13	10	51.06	0	0.00	50.90	10	4,275	0.23%
2023/02/10	36	53.19	6	52.88	51.30	30	4,222	0.71%
2023/02/09	5	56.82	2	57.10	56.10	3	3,982	0.08%
2023/02/08	14	56.16	3	57.83	57.80	11	3,809	0.29%
2023/02/07	2	52.50	2	52.80	55.10	0	3,586	0.00%
2023/02/02	0	0.00	1	52.70	52.80	-1	3,409	-0.03%
2023/02/01	1	51.90	2	52.20	51.90	-1	3,320	-0.03%
2023/01/31	1	50.00	0	0.00	49.95	1	3,151	0.03%
2023/01/30	0	0.00	1	50.60	49.95	-1	3,129	-0.03%
2023/01/12	1	48.10	1	47.80	47.80	0	3,128	0.00%
2022/12/27	1	50.00	1	50.10	50.10	0	2,832	0.00%
2022/12/23	1	48.20	1	49.65	49.00	0	2,823	0.00%
2022/12/22	12	50.27	12	49.65	49.65	0	2,826	0.00%
2022/12/21	1	51.20	1	50.60	50.60	0	2,694	0.00%
2022/12/20	2	52.05	1	50.80	49.35	1	2,640	0.04%
2022/12/19	0	0.00	1	50.50	50.80	-1	2,399	-0.04%
2022/12/16	1	53.80	0	0.00	53.60	1	2,369	0.04%
2022/12/15	0	0.00	2	53.75	53.70	-2	2,321	-0.09%
2022/12/13	10	48.70	10	47.45	47.45	0	2,473	0.00%
2022/12/08	0	0.00	5	47.56	47.90	-5	2,391	-0.21%
2022/12/07	5	46.00	0	0.00	45.55	5	2,345	0.21%
2022/12/02	0	0.00	1	48.00	48.75	-1	2,278	-0.04%
2022/11/29	2	45.28	1	44.85	44.50	1	2,089	0.05%
2022/11/21	0	0.00	0.5	43.60	43.65	-0.5	2,111	-0.02%
2022/11/18	0.3	45.25	0	0.00	44.75	0.3	2,117	0.01%
2022/11/17	0.2	46.05	2	45.20	45.85	-1.8	2,126	-0.08%
2022/11/10	1	43.55	0.2	44.15	43.05	0.8	2,095	0.04%
2022/11/09	1.2	43.79	1	45.40	42.95	0.2	2,074	0.01%
2022/10/24	0	0.00	1	41.95	41.45	-1	1,967	-0.05%
2022/10/14	1	43.20	0	0.00	43.00	1	1,958	0.05%
2022/10/11	4	43.35	4	43.70	43.80	0	1,951	0.00%
2022/10/06	0	0.00	4	46.50	46.55	-4	2,004	-0.20%
2022/10/05	0	0.00	0.2	46.80	45.50	-0.2	1,994	-0.01%
2022/10/04	4.1	46.21	0	0.00	46.60	4.1	1,960	0.21%
2022/10/03	0.1	47.50	0	0.00	46.35	0.1	1,949	0.01%
2022/09/29	3	44.10	3	45.45	45.90	0	1,897	0.00%
2022/09/26	2	50.50	4	49.25	48.00	-2	1,703	-0.12%
2022/09/23	7	51.54	6	50.83	51.10	1	1,643	0.06%
2022/09/22	4	51.80	10	51.89	53.00	-6	1,549	-0.39%
2022/09/21	8	50.66	6	50.98	51.00	2	1,424	0.14%
2022/09/20	0	0.00	1	52.40	52.40	-1	1,149	-0.09%
2022/08/30	4	50.23	4	50.00	50.00	0	811	0.00%
2022/08/29	2	50.40	0	0.00	50.40	2	787	0.25%
2022/08/26	9	49.42	0	0.00	49.85	9	737	1.22%
2022/07/15	0	0.00	1	45.00	45.40	-1	236	-0.42%
2022/04/27	0	0.00	2	36.80	36.60	-2	259	-0.77%
2022/04/14	1	41.30	0	0.00	41.45	1	647	0.15%
2022/03/23	2	41.85	0	0.00	41.95	2	665	0.30%
2022/01/14	0	0.00	6	48.10	47.65	-6	789	-0.76%
2022/01/13	2	50.95	2	52.55	49.80	0	756	0.00%
2022/01/12	8	51.89	5	50.51	51.30	3	659	0.45%
2022/01/11	1	50.70	1	50.30	48.20	0	544	0.00%
2022/01/03	0	0.00	2	45.95	45.95	-2	522	-0.38%
2021/12/30	2	46.10	0	0.00	46.00	2	534	0.37%
2021/12/14	2	46.68	0	0.00	46.55	2	900	0.22%
2021/12/13	1	47.20	0	0.00	47.75	1	924	0.11%
2021/11/23	1	49.60	0	0.00	48.40	1	907	0.11%
2021/10/19	0	0.00	0	45.50	45.50	0	775	0.00%
2021/10/01	0	0.00	2	47.75	46.35	-2	590	-0.34%
2021/09/30	2	53.00	0	0.00	51.50	2	517	0.39%
2021/09/28	1	58.60	6	58.72	58.90	-5	461	-1.08%
2021/09/27	6	54.57	0	0.00	56.80	6	412	1.46%
2021/09/22	0	0.00	0	45.15	44.65	0	335	0.00%
2021/09/16	0	50.20	0	0.00	49.65	0	303	0.00%
2021/06/08	0	0.00	2	22.45	22.75	-2	187	-1.07%
2018/12/10	0.6	21.60	0	0.00	21.60	0.6	23	2.41%
2018/12/05	0	22.50	0	0.00	22.50	0	23	0.16%
2018/12/04	0	22.50	0	0.00	22.50	0	23	0.16%
2018/11/21	0.3	23.00	0	0.00	23.20	0.3	28	1.07%
2018/11/07	0.4	23.90	0	0.00	24.00	0.4	31	1.29%
2018/10/25	0.3	24.30	0	0.00	24.30	0.3	34	0.75%
2018/03/26	0	0.00	5	26.95	27.30	-5	808	-0.62%
2018/03/14	0	0.00	1	26.30	26.40	-1	808	-0.12%
2018/03/06	5	27.90	0	0.00	27.50	5	834	0.60%
2018/02/27	0.2	28.15	0	0.00	28.15	0.2	872	0.02%
2018/02/06	0	0.00	3	24.85	25.00	-3	1,013	-0.30%
2018/02/02	2	27.50	0	0.00	27.00	2	1,002	0.20%
2018/02/01	1	27.50	0	0.00	27.35	1	989	0.10%
2018/01/15	1	35.80	1	36.40	37.65	0	735	0.00%
2018/01/10	2	39.75	0	0.00	37.85	2	683	0.29%