券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 35.90 | 0 | 0.00 | 36.10 | 0 | 702 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 7 | 36.10 | 35.95 | -7 | 750 | -0.93% |
|
| 2024/05/13 | 10 | 35.00 | 0 | 0.00 | 34.95 | 10 | 839 | 1.19% |
|
| 2024/05/06 | 0 | 34.90 | 0 | 0.00 | 35.30 | 0 | 810 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 787 | -0.13% |
|
| 2024/04/29 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 783 | 0.13% |
|
| 2024/04/19 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 738 | -0.14% |
|
| 2024/04/15 | 0 | 34.90 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/12 | 0 | 34.90 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/09 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 703 | 0.14% |
|
| 2024/04/01 | 0 | 36.65 | 0 | 0.00 | 36.65 | 0 | 647 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 36.45 | 36.45 | -0.2 | 620 | -0.03% |
|
| 2024/03/14 | 4 | 35.95 | 2 | 35.90 | 35.95 | 2 | 616 | 0.32% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 35.95 | 35.50 | -8 | 595 | -1.34% |
|
| 2024/03/07 | 3 | 36.40 | 5 | 36.39 | 36.35 | -2 | 585 | -0.34% |
|
| 2024/03/05 | 3 | 37.40 | 0 | 0.00 | 37.20 | 3 | 581 | 0.52% |
|
| 2024/03/04 | 6 | 37.08 | 5 | 37.00 | 37.20 | 1 | 554 | 0.18% |
|
| 2024/02/26 | 0 | 36.70 | 0 | 0.00 | 36.60 | 0 | 546 | 0.00% |
|
| 2024/02/23 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 553 | 0.18% |
|
| 2024/02/22 | 0 | 36.80 | 0 | 0.00 | 36.60 | 0 | 556 | 0.00% |
|
| 2024/02/19 | 0 | 37.40 | 0 | 0.00 | 37.35 | 0 | 556 | 0.00% |
|
| 2024/02/16 | 0 | 37.40 | 0 | 0.00 | 37.55 | 0 | 544 | 0.00% |
|
| 2024/02/15 | 0 | 36.45 | 0 | 0.00 | 36.30 | 0 | 492 | 0.00% |
|
| 2024/02/01 | 15 | 35.69 | 0 | 0.00 | 35.65 | 15 | 475 | 3.15% |
|
| 2024/01/29 | 3 | 35.30 | 0 | 0.00 | 35.20 | 3 | 484 | 0.62% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 492 | -0.20% |
|
| 2024/01/22 | 2 | 35.20 | 0.3 | 35.22 | 35.10 | 1.7 | 500 | 0.33% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 511 | -0.20% |
|
| 2024/01/09 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 526 | 0.19% |
|
| 2023/12/13 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 609 | 0.16% |
|
| 2023/12/07 | 6 | 36.70 | 0 | 0.00 | 36.70 | 6 | 831 | 0.72% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 36.90 | 36.90 | -5 | 900 | -0.56% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 1,046 | -0.10% |
|
| 2023/11/28 | 6 | 36.70 | 0 | 0.00 | 36.85 | 6 | 1,026 | 0.58% |
|
| 2023/11/24 | 4 | 36.85 | 0 | 0.00 | 37.00 | 4 | 1,017 | 0.39% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 1,007 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 36.70 | 36.45 | -1 | 1,001 | -0.10% |
|
| 2023/11/20 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 999 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 1,066 | -0.09% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 34.10 | 34.00 | -2 | 1,513 | -0.13% |
|
| 2023/10/03 | 1.7 | 34.74 | 0 | 0.00 | 34.55 | 1.7 | 1,572 | 0.11% |
|
| 2023/10/02 | 0 | 35.00 | 0 | 0.00 | 34.80 | 0 | 1,578 | 0.00% |
|
| 2023/09/22 | 10 | 34.96 | 0 | 0.00 | 34.95 | 10 | 1,597 | 0.63% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 34.90 | 34.90 | -10 | 1,597 | -0.63% |
|
| 2023/09/20 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 1,595 | 0.06% |
|
| 2023/09/19 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 1,585 | 0.06% |
|
| 2023/09/14 | 3 | 37.32 | 0 | 0.00 | 37.75 | 3 | 1,512 | 0.20% |
|
| 2023/09/13 | 1 | 36.50 | 3 | 36.38 | 37.00 | -2 | 1,427 | -0.14% |
|
| 2023/09/07 | 1 | 37.60 | 0 | 0.00 | 36.65 | 1 | 1,301 | 0.08% |
|
| 2023/09/06 | 0 | 35.70 | 0 | 0.00 | 35.95 | 0 | 1,209 | 0.00% |
|
| 2023/09/05 | 4 | 34.75 | 0 | 0.00 | 34.85 | 4 | 1,188 | 0.34% |
|
| 2023/09/01 | 0 | 0.00 | 20 | 34.55 | 34.60 | -20 | 1,194 | -1.67% |
|
| 2023/08/24 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 1,218 | 0.08% |
|
| 2023/08/15 | 7 | 33.18 | 0 | 0.00 | 33.10 | 7 | 1,223 | 0.57% |
|
| 2023/08/11 | 2 | 34.53 | 0 | 0.00 | 34.85 | 2 | 1,189 | 0.17% |
|
| 2023/08/10 | 3 | 34.68 | 0 | 0.00 | 34.65 | 3 | 1,189 | 0.25% |
|
| 2023/08/04 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 1,271 | 0.08% |
|
| 2023/08/02 | 1 | 39.30 | 21 | 39.35 | 39.35 | -20 | 1,222 | -1.64% |
|
| 2023/08/01 | 0 | 0.00 | 20 | 39.50 | 39.50 | -20 | 1,177 | -1.70% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 39.90 | 39.90 | -10 | 1,143 | -0.87% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 1,121 | -0.09% |
|
| 2023/07/25 | 1 | 39.30 | 1 | 39.50 | 39.45 | 0 | 1,080 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 23 | 39.55 | 39.55 | -23 | 1,064 | -2.16% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 39.80 | 39.25 | -1 | 1,074 | -0.09% |
|
| 2023/07/17 | 0 | 0.00 | 4.1 | 40.04 | 40.20 | -4.1 | 1,085 | -0.37% |
|
| 2023/07/14 | 0.1 | 39.90 | 0 | 0.00 | 39.85 | 0.1 | 1,086 | 0.00% |
|
| 2023/07/10 | 10 | 38.30 | 0 | 0.00 | 38.95 | 10 | 1,181 | 0.85% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 1,234 | -0.08% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 41.20 | 41.25 | -2 | 1,465 | -0.14% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 42.25 | 42.25 | 0 | 1,725 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.2 | 42.30 | 42.35 | -0.2 | 1,884 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 15.7 | 42.28 | 42.20 | -15.7 | 2,061 | -0.76% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 42.20 | 42.20 | -5 | 2,083 | -0.24% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 41.75 | 41.85 | -5 | 2,116 | -0.24% |
|
| 2023/05/31 | 0 | 0.00 | 5.4 | 41.75 | 41.85 | -5.4 | 2,146 | -0.25% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 41.70 | 41.70 | -5 | 2,164 | -0.23% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 41.75 | 41.75 | -4 | 2,197 | -0.18% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 41.65 | 41.55 | -1 | 2,233 | -0.04% |
|
| 2023/05/23 | 9 | 41.50 | 1 | 41.60 | 41.55 | 8 | 2,321 | 0.34% |
|
| 2023/05/11 | 2 | 40.70 | 0 | 0.00 | 40.45 | 2 | 2,632 | 0.08% |
|
| 2023/05/10 | 8 | 39.72 | 3 | 39.37 | 40.50 | 5 | 2,600 | 0.19% |
|
| 2023/05/03 | 5 | 42.05 | 0 | 0.00 | 42.05 | 5 | 2,500 | 0.20% |
|
| 2023/04/28 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 2,496 | 0.04% |
|
| 2023/04/26 | 2 | 40.70 | 0 | 0.00 | 41.05 | 2 | 2,499 | 0.08% |
|
| 2023/04/25 | 2 | 41.10 | 0 | 0.00 | 40.95 | 2 | 2,493 | 0.08% |
|
| 2023/04/24 | 2 | 41.50 | 0 | 0.00 | 41.70 | 2 | 2,478 | 0.08% |
|
| 2023/04/20 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 2,461 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 43.63 | 43.15 | -2 | 2,411 | -0.08% |
|
| 2023/04/12 | 3 | 43.02 | 2 | 42.93 | 42.70 | 1 | 2,314 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 40.65 | 40.55 | -5 | 2,074 | -0.24% |
|
| 2023/03/20 | 5 | 40.35 | 0 | 0.00 | 40.30 | 5 | 2,006 | 0.25% |
|
| 2023/03/15 | 7 | 39.01 | 4 | 39.13 | 38.95 | 3 | 1,895 | 0.16% |
|
| 2023/03/14 | 1 | 39.35 | 0 | 0.00 | 40.35 | 1 | 1,725 | 0.06% |
|
| 2023/03/13 | 1 | 39.70 | 1 | 39.65 | 39.85 | 0 | 1,678 | 0.00% |
|
| 2023/03/10 | 1 | 40.30 | 1 | 41.00 | 40.50 | 0 | 1,599 | 0.00% |
|
| 2023/03/09 | 1.4 | 42.09 | 1 | 42.05 | 42.05 | 0.4 | 1,444 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 44.20 | 44.50 | -2 | 1,127 | -0.18% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 43.30 | 43.15 | 0 | 1,047 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1.1 | 42.54 | 42.70 | -1.1 | 981 | -0.11% |
|
| 2023/02/17 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 908 | 0.11% |
|
| 2023/02/15 | 0 | 0.00 | 0.8 | 41.80 | 41.85 | -0.8 | 832 | -0.09% |
|
| 2023/02/13 | 0 | 0.00 | 16 | 40.90 | 41.05 | -16 | 781 | -2.05% |
|
| 2023/02/10 | 0 | 40.60 | 0 | 0.00 | 40.55 | 0 | 767 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1.1 | 39.05 | 39.00 | -1.1 | 630 | -0.17% |
|
| 2023/01/30 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 614 | 0.16% |
|
| 2023/01/04 | 4 | 36.40 | 0 | 0.00 | 36.50 | 4 | 613 | 0.65% |
|
| 2022/12/30 | 0 | 0.00 | 20 | 35.75 | 35.70 | -20 | 614 | -3.25% |
|
| 2022/12/08 | 10 | 35.90 | 0 | 0.00 | 35.90 | 10 | 688 | 1.45% |
|
| 2022/12/06 | 10 | 35.65 | 0 | 0.00 | 35.65 | 10 | 674 | 1.48% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 34.60 | 34.80 | -5 | 686 | -0.73% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 790 | -0.13% |
|
| 2022/11/09 | 1 | 33.90 | 0 | 0.00 | 33.65 | 1 | 835 | 0.12% |
|
| 2022/10/24 | 12 | 31.05 | 1 | 31.05 | 31.00 | 11 | 1,027 | 1.07% |
|
| 2022/10/14 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 1,031 | 0.19% |
|
| 2022/10/13 | 10 | 31.85 | 0 | 0.00 | 31.45 | 10 | 1,070 | 0.93% |
|
| 2022/10/05 | 10 | 34.54 | 0 | 0.00 | 34.35 | 10 | 1,106 | 0.90% |
|
| 2022/10/04 | 20 | 34.12 | 0 | 0.00 | 34.20 | 20 | 1,108 | 1.80% |
|
| 2022/09/30 | 10 | 33.27 | 0 | 0.00 | 33.55 | 10 | 1,129 | 0.89% |
|
| 2022/09/29 | 10 | 33.57 | 0 | 0.00 | 33.50 | 10 | 1,142 | 0.88% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 33.90 | 34.30 | -1 | 1,140 | -0.09% |
|
| 2022/09/26 | 0.2 | 34.00 | 0 | 0.00 | 33.75 | 0.2 | 1,140 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 35.75 | 35.80 | -4 | 1,139 | -0.35% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 37.75 | 37.85 | 0 | 1,534 | 0.00% |
|
| 2022/08/23 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,552 | 0.06% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 39.35 | 39.20 | -1 | 1,538 | -0.07% |
|
| 2022/08/18 | 1 | 39.45 | 0 | 0.00 | 39.15 | 1 | 1,519 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 38.94 | 38.80 | -5 | 1,487 | -0.34% |
|
| 2022/08/16 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 1,494 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 25 | 38.70 | 38.85 | -25 | 1,503 | -1.66% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 38.50 | 38.80 | -1 | 1,536 | -0.07% |
|
| 2022/08/10 | 0 | 0.00 | 11 | 38.40 | 38.10 | -11 | 1,572 | -0.70% |
|
| 2022/08/09 | 10 | 38.10 | 7 | 38.20 | 38.15 | 3 | 1,562 | 0.19% |
|
| 2022/08/08 | 3 | 36.52 | 10 | 36.70 | 36.90 | -7 | 1,537 | -0.46% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 34.10 | 34.50 | -2 | 1,532 | -0.13% |
|
| 2022/08/03 | 0 | 34.50 | 0 | 0.00 | 34.30 | 0 | 1,547 | 0.00% |
|
| 2022/08/01 | 10 | 35.20 | 5 | 35.25 | 35.25 | 5 | 1,589 | 0.31% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 37.10 | 37.70 | 0 | 1,722 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 20 | 35.83 | 34.65 | -20 | 1,911 | -1.05% |
|
| 2022/06/27 | 1 | 37.60 | 0 | 0.00 | 38.00 | 1 | 1,966 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 0.2 | 38.35 | 38.30 | -0.2 | 2,342 | -0.01% |
|
| 2022/06/17 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 2,583 | 0.04% |
|
| 2022/06/16 | 15 | 39.75 | 0 | 0.00 | 39.05 | 15 | 2,578 | 0.58% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 41.50 | 39.95 | -1 | 2,630 | -0.04% |
|
| 2022/06/10 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 2,541 | 0.04% |
|
| 2022/06/09 | 3 | 41.70 | 3 | 41.68 | 41.85 | 0 | 2,511 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 40.50 | 40.30 | -2 | 2,470 | -0.08% |
|
| 2022/06/07 | 10 | 40.13 | 10 | 40.10 | 40.05 | 0 | 2,396 | 0.00% |
|
| 2022/05/20 | 11 | 39.05 | 1 | 39.00 | 38.95 | 10 | 3,110 | 0.32% |
|
| 2022/05/19 | 2 | 39.20 | 0 | 0.00 | 39.35 | 2 | 3,121 | 0.06% |
|
| 2022/05/18 | 11 | 40.86 | 1 | 40.90 | 41.00 | 10 | 3,091 | 0.32% |
|
| 2022/05/11 | 4 | 39.46 | 3 | 39.20 | 39.00 | 1 | 3,061 | 0.03% |
|
| 2022/05/10 | 4 | 38.96 | 1 | 39.30 | 39.70 | 3 | 3,084 | 0.10% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 38.20 | 38.30 | -2 | 2,976 | -0.07% |
|
| 2022/04/27 | 2 | 36.75 | 0 | 0.00 | 37.35 | 2 | 2,962 | 0.07% |
|
| 2022/04/26 | 0 | 37.75 | 0 | 0.00 | 37.55 | 0 | 2,948 | 0.00% |
|
| 2022/04/21 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 2,902 | 0.03% |
|
| 2022/04/20 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 2,864 | 0.03% |
|
| 2022/04/07 | 2 | 38.23 | 30 | 38.40 | 37.90 | -28 | 2,523 | -1.11% |
|
| 2022/03/25 | 10 | 37.77 | 1 | 38.15 | 37.85 | 9 | 2,315 | 0.39% |
|
| 2022/03/24 | 2 | 38.70 | 2 | 38.48 | 38.85 | 0 | 2,242 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 4.1 | 38.30 | 38.90 | -4.1 | 1,983 | -0.20% |
|
| 2022/03/18 | 1.1 | 34.42 | 0 | 0.00 | 34.35 | 1.1 | 1,694 | 0.06% |
|
| 2022/03/15 | 0.1 | 34.45 | 0 | 0.00 | 34.40 | 0.1 | 1,594 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 1,566 | -0.06% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 34.61 | 34.65 | -5 | 1,536 | -0.33% |
|
| 2022/03/09 | 2 | 34.05 | 0.5 | 34.30 | 33.85 | 1.5 | 1,498 | 0.10% |
|
| 2022/03/03 | 24 | 36.28 | 2 | 36.18 | 36.10 | 22 | 1,319 | 1.67% |
|
| 2022/03/02 | 1 | 37.00 | 5 | 37.59 | 37.80 | -4 | 1,163 | -0.34% |
|
| 2022/03/01 | 1 | 34.55 | 1 | 34.70 | 34.80 | 0 | 968 | 0.00% |
|
| 2022/02/25 | 2 | 34.15 | 19.1 | 33.69 | 33.95 | -17.1 | 904 | -1.89% |
|
| 2022/02/23 | 5 | 32.49 | 0 | 0.00 | 32.85 | 5 | 747 | 0.67% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 31.50 | 31.75 | -1 | 626 | -0.16% |
|
| 2022/02/17 | 0 | 0.00 | 0.2 | 31.25 | 31.10 | -0.2 | 604 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 523 | -0.57% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 498 | -0.20% |
|
| 2022/01/25 | 0 | 0.00 | 0.2 | 28.50 | 28.35 | -0.2 | 529 | -0.03% |
|
| 2022/01/21 | 4 | 28.70 | 0 | 0.00 | 28.70 | 4 | 552 | 0.72% |
|
| 2021/12/10 | 0.2 | 28.85 | 0 | 0.00 | 28.80 | 0.2 | 654 | 0.04% |
|
| 2021/11/24 | 0.2 | 29.30 | 0 | 0.00 | 29.35 | 0.2 | 942 | 0.02% |
|
| 2021/11/15 | 0.2 | 29.50 | 0 | 0.00 | 29.50 | 0.2 | 973 | 0.02% |
|
| 2021/11/11 | 0.1 | 29.75 | 0 | 0.00 | 29.70 | 0.1 | 989 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,308 | -0.08% |
|
| 2021/10/08 | 4 | 28.99 | 0 | 0.00 | 28.95 | 4 | 1,521 | 0.26% |
|
| 2021/10/01 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 1,576 | 0.06% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 30.30 | 30.35 | -3 | 1,603 | -0.19% |
|
| 2021/09/10 | 2 | 30.18 | 0 | 0.00 | 29.95 | 2 | 1,563 | 0.13% |
|
| 2021/09/06 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,529 | 0.07% |
|
| 2021/09/03 | 1 | 28.70 | 2 | 28.80 | 28.80 | -1 | 1,513 | -0.07% |
|
| 2021/08/18 | 1 | 28.90 | 0 | 0.00 | 29.80 | 1 | 1,370 | 0.07% |
|
| 2021/08/17 | 1 | 29.60 | 0 | 0.00 | 29.20 | 1 | 1,368 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 31.50 | 31.00 | -3 | 1,353 | -0.22% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 30.60 | 30.55 | -3 | 1,428 | -0.21% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 30.35 | 30.50 | -3 | 1,501 | -0.20% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 30.90 | 30.95 | -3 | 1,527 | -0.20% |
|
| 2021/07/28 | 4 | 31.04 | 3 | 31.85 | 31.90 | 1 | 1,445 | 0.07% |
|
| 2021/07/27 | 3 | 31.07 | 2 | 31.50 | 30.90 | 1 | 1,333 | 0.07% |
|
| 2021/07/26 | 3 | 31.25 | 0 | 0.00 | 31.20 | 3 | 1,356 | 0.22% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 31.35 | 30.90 | -1 | 1,421 | -0.07% |
|
| 2021/07/16 | 2 | 31.30 | 3 | 31.25 | 31.35 | -1 | 1,399 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 29.85 | 29.85 | -3 | 1,289 | -0.23% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.40 | 29.70 | -1 | 1,296 | -0.08% |
|
| 2021/07/08 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 1,342 | 0.07% |
|
| 2021/07/06 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,347 | 0.07% |
|
| 2021/07/05 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 1,385 | 0.07% |
|
| 2021/07/01 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,590 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 28.75 | 28.65 | -2 | 1,653 | -0.12% |
|
| 2021/06/22 | 5 | 28.40 | 0 | 0.00 | 28.30 | 5 | 1,704 | 0.29% |
|
| 2021/06/21 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 1,725 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 15 | 28.47 | 28.45 | -15 | 1,918 | -0.78% |
|
| 2021/06/11 | 5 | 28.15 | 0 | 0.00 | 28.25 | 5 | 1,971 | 0.25% |
|
| 2021/06/09 | 5 | 28.10 | 0 | 0.00 | 28.15 | 5 | 2,116 | 0.24% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 2,290 | -0.22% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 28.40 | 28.50 | -10 | 2,348 | -0.43% |
|
| 2021/06/01 | 5 | 28.45 | 0 | 0.00 | 28.55 | 5 | 2,374 | 0.21% |
|
| 2021/05/31 | 10 | 28.25 | 0 | 0.00 | 28.20 | 10 | 2,411 | 0.41% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 28.28 | 28.25 | -3 | 2,463 | -0.12% |
|
| 2021/05/24 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 2,709 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 2,781 | -0.04% |
|
| 2021/05/17 | 1 | 27.10 | 0 | 0.00 | 26.00 | 1 | 2,777 | 0.04% |
|
| 2021/05/12 | 1 | 26.80 | 0 | 0.00 | 27.25 | 1 | 2,730 | 0.04% |
|
| 2021/05/10 | 2 | 29.25 | 1 | 29.40 | 29.50 | 1 | 2,621 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 29.05 | 29.05 | -20 | 2,580 | -0.78% |
|
| 2021/05/04 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 2,530 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 28.95 | 28.55 | -1 | 2,493 | -0.04% |
|
| 2021/04/29 | 1 | 29.90 | 2 | 29.58 | 29.40 | -1 | 2,461 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 2,421 | -0.08% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 29.30 | 29.55 | -4 | 2,401 | -0.17% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 28.70 | 28.90 | -2 | 2,380 | -0.08% |
|
| 2021/04/22 | 2 | 28.88 | 0 | 0.00 | 28.70 | 2 | 2,373 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 29.15 | 29.10 | -6 | 2,320 | -0.26% |
|
| 2021/04/19 | 12 | 29.15 | 0 | 0.00 | 29.00 | 12 | 2,332 | 0.51% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 2,312 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 2,302 | -0.09% |
|
| 2021/04/14 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 2,292 | 0.04% |
|
| 2021/04/13 | 2 | 28.65 | 0 | 0.00 | 28.50 | 2 | 2,262 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 29.11 | 29.10 | -4 | 2,232 | -0.18% |
|
| 2021/04/09 | 2 | 29.05 | 2 | 29.00 | 29.05 | 0 | 2,222 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 12 | 29.37 | 29.50 | -12 | 2,186 | -0.55% |
|
| 2021/04/07 | 6 | 29.50 | 8 | 29.28 | 29.70 | -2 | 2,151 | -0.09% |
|
| 2021/04/06 | 4 | 28.05 | 3.6 | 27.73 | 28.20 | 0.4 | 2,015 | 0.02% |
|
| 2021/03/30 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 2,121 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 27.15 | 27.15 | -3 | 2,104 | -0.14% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 2,097 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 2,093 | -0.05% |
|
| 2021/03/24 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,087 | 0.05% |
|
| 2021/03/23 | 5 | 26.80 | 0 | 0.00 | 26.90 | 5 | 2,072 | 0.24% |
|
| 2021/03/22 | 5 | 26.80 | 2 | 26.78 | 26.80 | 3 | 2,047 | 0.15% |
|
| 2021/03/18 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 2,034 | 0.10% |
|
| 2021/03/16 | 1 | 26.50 | 1 | 26.50 | 26.50 | 0 | 1,858 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 25.86 | 26.55 | -7 | 1,774 | -0.39% |
|
| 2021/03/11 | 1 | 25.30 | 3 | 25.37 | 25.40 | -2 | 1,684 | -0.12% |
|
| 2021/03/10 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 1,632 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 15 | 25.10 | 25.15 | -15 | 1,635 | -0.92% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 1,611 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 24.25 | 24.30 | -2 | 1,695 | -0.12% |
|
| 2021/02/25 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 1,709 | 0.12% |
|
| 2021/02/24 | 8 | 25.18 | 0 | 0.00 | 24.95 | 8 | 1,700 | 0.47% |
|
| 2021/02/19 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,527 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 12 | 22.90 | 22.95 | -12 | 1,601 | -0.75% |
|
| 2021/02/01 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 1,759 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 8 | 22.55 | 22.50 | -8 | 1,773 | -0.45% |
|
| 2021/01/26 | 2 | 22.15 | 0 | 0.00 | 22.25 | 2 | 1,765 | 0.11% |
|
| 2021/01/19 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 1,726 | 0.06% |
|
| 2021/01/12 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 1,724 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 22.95 | 22.95 | -5 | 1,671 | -0.30% |
|
| 2021/01/04 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 1,650 | 0.06% |
|
| 2020/12/30 | 5 | 23.35 | 0 | 0.00 | 23.35 | 5 | 1,729 | 0.29% |
|
| 2020/12/28 | 21 | 24.21 | 5 | 24.20 | 24.20 | 16 | 1,705 | 0.94% |
|
| 2020/12/22 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 1,542 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 23.50 | 23.70 | -0.1 | 1,482 | -0.01% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 23.31 | 23.35 | -6 | 1,439 | -0.42% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 1,423 | -0.14% |
|
| 2020/12/08 | 0.4 | 23.15 | 0 | 0.00 | 22.90 | 0.4 | 1,409 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 23.45 | 23.50 | -10 | 1,364 | -0.73% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 23.55 | 23.55 | -6 | 1,344 | -0.45% |
|
| 2020/11/26 | 0 | 0.00 | 0.1 | 22.60 | 23.10 | -0.1 | 1,234 | -0.01% |
|
| 2020/11/25 | 11 | 23.08 | 0 | 0.00 | 22.75 | 11 | 1,208 | 0.91% |
|
| 2020/11/23 | 0.1 | 22.35 | 0 | 0.00 | 22.30 | 0.1 | 1,153 | 0.01% |
|
| 2020/11/17 | 0.1 | 21.75 | 1 | 21.90 | 21.65 | -0.9 | 1,126 | -0.08% |
|
| 2020/11/16 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 1,125 | 0.09% |
|
| 2020/11/13 | 0 | 21.60 | 1 | 21.50 | 21.70 | -1 | 1,097 | -0.09% |
|
| 2020/11/11 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 998 | 0.20% |
|
| 2020/10/19 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 1,036 | 0.10% |
|
| 2020/10/12 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 1,059 | 0.19% |
|
| 2020/10/07 | 12 | 19.85 | 0 | 0.00 | 20.35 | 12 | 1,047 | 1.15% |
|
| 2020/10/05 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 976 | 0.10% |
|
| 2020/09/23 | 0 | 0.00 | 10.7 | 19.80 | 19.80 | -10.7 | 1,043 | -1.03% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 20.50 | 20.20 | -1 | 1,180 | -0.08% |
|
| 2020/09/07 | 1 | 21.15 | 0 | 0.00 | 20.75 | 1 | 1,164 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,093 | -0.09% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 20.85 | 20.75 | -2 | 1,112 | -0.18% |
|
| 2020/08/24 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,101 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 0.1 | 19.80 | 19.75 | -0.1 | 900 | -0.01% |
|
| 2020/07/31 | 0.1 | 18.55 | 0 | 0.00 | 18.50 | 0.1 | 976 | 0.01% |
|
| 2020/07/27 | 2 | 19.15 | 0 | 0.00 | 18.50 | 2 | 982 | 0.20% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 20.70 | 20.50 | -7 | 875 | -0.80% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 861 | -0.12% |
|
| 2020/07/03 | 0 | 0.00 | 11 | 21.00 | 20.95 | -11 | 808 | -1.36% |
|
| 2020/06/22 | 21 | 21.40 | 0 | 0.00 | 21.30 | 21 | 772 | 2.72% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 658 | -0.15% |
|
| 2020/05/18 | 12 | 20.35 | 0 | 0.00 | 20.65 | 12 | 635 | 1.89% |
|
| 2020/05/08 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 532 | 0.19% |
|
| 2020/04/08 | 0 | 0.00 | 17 | 17.79 | 18.15 | -17 | 642 | -2.64% |
|
| 2020/04/07 | 17 | 17.37 | 0 | 0.00 | 17.45 | 17 | 653 | 2.60% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 18.28 | 18.25 | -2 | 720 | -0.28% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 818 | -0.12% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 818 | -0.24% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 840 | -0.12% |
|
| 2020/01/30 | 3 | 19.68 | 0 | 0.00 | 19.35 | 3 | 1,172 | 0.26% |
|
| 2020/01/17 | 5 | 20.65 | 0 | 0.00 | 20.70 | 5 | 1,178 | 0.42% |
|
| 2020/01/16 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,180 | 0.08% |
|
| 2020/01/15 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,181 | 0.08% |
|
| 2020/01/14 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 1,179 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 14 | 20.96 | 20.75 | -14 | 1,165 | -1.20% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,041 | -0.10% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 20.80 | 21.15 | -1 | 1,033 | -0.10% |
|
| 2019/12/30 | 0 | 0.00 | 2.4 | 20.69 | 20.65 | -2.4 | 1,008 | -0.23% |
|
| 2019/12/26 | 5 | 20.85 | 0 | 0.00 | 20.70 | 5 | 1,001 | 0.50% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 20.75 | 20.80 | -5 | 976 | -0.51% |
|
| 2019/12/12 | 5 | 21.60 | 0 | 0.00 | 21.30 | 5 | 924 | 0.54% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 814 | -0.25% |
|
| 2019/12/09 | 0 | 0.00 | 3.1 | 20.95 | 20.90 | -3.1 | 808 | -0.38% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 21.10 | 21.00 | -5 | 800 | -0.62% |
|
| 2019/12/04 | 11 | 21.17 | 6 | 20.81 | 20.75 | 5 | 765 | 0.65% |
|
| 2019/12/03 | 4 | 20.55 | 0 | 0.00 | 20.90 | 4 | 708 | 0.56% |
|
| 2019/12/02 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 688 | 0.15% |
|
| 2019/11/27 | 3 | 20.55 | 0 | 0.00 | 20.40 | 3 | 663 | 0.45% |
|
| 2019/11/26 | 7 | 20.64 | 0 | 0.00 | 20.60 | 7 | 657 | 1.07% |
|
| 2019/11/25 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 650 | 0.15% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 644 | -0.31% |
|
| 2019/11/21 | 2 | 21.25 | 0 | 0.00 | 21.40 | 2 | 623 | 0.32% |
|
| 2019/11/19 | 0 | 0.00 | 0.1 | 20.45 | 20.45 | -0.1 | 509 | -0.03% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 494 | -0.40% |
|
| 2019/11/15 | 5 | 20.50 | 0 | 0.00 | 20.65 | 5 | 454 | 1.10% |
|
| 2019/11/12 | 0 | 0.00 | 11 | 19.95 | 20.00 | -11 | 375 | -2.93% |
|
| 2019/11/11 | 0 | 0.00 | 55 | 19.99 | 19.85 | -55 | 363 | -15.14% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 301 | -0.33% |
|
| 2019/10/28 | 1 | 19.40 | 2 | 19.35 | 19.60 | -1 | 295 | -0.34% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 262 | -0.76% |
|
| 2019/10/04 | 4 | 18.75 | 0 | 0.00 | 18.80 | 4 | 289 | 1.38% |
|
| 2019/09/19 | 0 | 0.00 | 10 | 18.60 | 18.55 | -10 | 293 | -3.41% |
|
| 2019/09/05 | 10 | 18.65 | 0 | 0.00 | 18.60 | 10 | 283 | 3.53% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 18.55 | 18.30 | -1 | 267 | -0.37% |
|
| 2019/09/03 | 2 | 17.70 | 0 | 0.00 | 17.85 | 2 | 258 | 0.77% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 249 | -0.80% |
|
| 2019/08/19 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 248 | 0.40% |
|
| 2019/08/14 | 2 | 17.45 | 0 | 0.00 | 17.55 | 2 | 241 | 0.83% |
|
| 2019/07/30 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 213 | 4.68% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 18.80 | 18.75 | -10 | 185 | -5.40% |
|
| 2019/04/18 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 192 | 0.52% |
|
| 2019/04/12 | 0 | 0.00 | 0.1 | 18.95 | 18.80 | -0.1 | 188 | -0.03% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 164 | -1.82% |
|
| 2019/03/18 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 161 | 1.24% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 93 | -1.07% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 108 | -0.92% |
|
| 2018/11/15 | 0.5 | 16.75 | 0 | 0.00 | 16.85 | 0.5 | 110 | 0.44% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 128 | -0.78% |
|
| 2018/10/11 | 1 | 17.05 | 0.5 | 16.80 | 16.70 | 0.5 | 281 | 0.18% |
|
| 2018/09/20 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 280 | 0.36% |
|
| 2018/09/18 | 0.1 | 18.50 | 0.2 | 18.50 | 18.40 | -0.1 | 279 | -0.03% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 18.65 | 18.65 | -10 | 281 | -3.56% |
|
| 2018/07/18 | 5 | 20.15 | 0 | 0.00 | 20.05 | 5 | 143 | 3.48% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 20.10 | 20.05 | -4 | 224 | -1.78% |
|
| 2018/05/15 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 249 | 0.40% |
|
| 2018/04/23 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 285 | 0.35% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 320 | -0.62% |
|
| 2018/02/09 | 4 | 19.50 | 0 | 0.00 | 19.55 | 4 | 310 | 1.29% |
|