杭特 (3297)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
205張
產業
上櫃光電類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	20.20	1.9	20.24	20.35	0.1	643	0.01%
2024/05/15	0.1	20.70	0	0.00	20.60	0.1	668	0.01%
2024/05/08	0.1	19.70	0	0.00	19.65	0.1	898	0.01%
2024/05/06	5	19.50	0	0.00	19.45	5	1,064	0.47%
2024/04/29	0	0.00	0.1	20.50	20.25	-0.1	1,089	-0.01%
2024/04/25	0.3	22.42	0	0.00	21.65	0.3	1,066	0.02%
2024/04/23	4	20.75	4	20.66	20.65	0	999	0.00%
2024/04/22	0	0.00	5	20.90	21.75	-5	954	-0.52%
2024/04/16	0.1	18.55	0	0.00	18.80	0.1	893	0.02%
2024/04/15	1	19.35	1	19.59	19.35	0	890	0.00%
2024/04/09	0	18.85	0	0.00	18.80	0	857	0.01%
2024/04/02	1.1	18.81	1	18.90	18.80	0.1	854	0.01%
2024/03/28	2	19.21	0	0.00	19.15	2	849	0.24%
2024/03/26	0.1	19.05	0	0.00	18.75	0.1	842	0.01%
2024/03/22	1	18.95	1	19.14	18.80	0	840	0.00%
2024/03/18	3	19.25	0	0.00	19.25	3	835	0.36%
2024/02/27	0	20.60	0	0.00	20.20	0	536	0.00%
2024/02/26	1	20.20	1	20.40	20.35	0	526	0.00%
2024/02/20	0	0.00	0	20.55	20.40	0	508	0.00%
2024/02/05	1	19.75	1	19.90	20.05	0	470	0.00%
2024/02/02	1	21.30	1	21.50	21.30	0	452	0.00%
2024/02/01	2	22.28	2	22.52	22.35	0	407	0.01%
2024/01/31	0	21.40	0	0.00	22.80	0	299	0.01%
2024/01/30	1	20.65	1	20.95	20.75	0	242	0.00%
2024/01/29	0	0.00	0	21.15	21.15	0	120	-0.03%
2024/01/24	1	17.30	0.9	17.57	17.40	0.1	36	0.16%
2024/01/19	1	17.10	1	17.21	17.25	0	37	0.03%
2024/01/10	1	17.30	0	0.00	17.20	1	37	2.65%
2024/01/09	3	17.45	3	17.55	17.40	0	37	0.07%
2024/01/08	2	17.58	2	17.67	17.60	0	38	0.04%
2024/01/04	3.1	17.40	3	17.50	17.40	0.2	38	0.39%
2024/01/03	2.1	17.41	2	17.50	17.35	0.1	40	0.30%
2023/12/25	1	17.30	1	17.45	17.20	0	40	0.00%
2023/12/18	3	17.37	3	17.48	17.30	0	40	0.09%
2023/12/15	5.1	17.29	4.9	17.41	17.35	0.2	38	0.45%
2023/12/13	1.1	17.35	1	17.46	17.25	0.1	37	0.17%
2023/12/12	2.1	17.58	2	17.67	17.50	0.1	36	0.35%
2023/12/11	1	17.70	1	17.77	17.55	0	36	0.06%
2023/12/08	1	17.70	1	17.80	17.75	0	37	0.03%
2023/12/07	2.1	17.74	2	17.84	17.65	0.1	37	0.27%
2023/12/06	2	17.63	2	17.73	17.75	0	38	0.03%
2023/12/05	3	17.72	3	17.82	17.65	0	38	0.01%
2023/12/01	0.1	17.70	0	0.00	17.60	0.1	37	0.16%
2023/11/30	2	17.65	2	17.75	17.70	0	38	0.05%
2023/11/29	4	17.50	4	17.60	17.65	0.1	38	0.16%
2023/11/28	0	17.65	0	0.00	17.65	0	37	0.08%
2023/11/23	4	17.69	4	17.80	17.55	0.1	37	0.15%
2023/11/08	2	17.03	2	17.11	17.05	0	32	0.05%
2023/11/03	1	16.70	1	16.78	16.50	0	32	0.01%
2023/10/31	1	16.80	1	16.91	16.60	0	31	0.04%
2023/10/27	3	16.02	2.9	16.12	16.00	0.1	30	0.26%
2023/10/26	1	16.05	1	16.17	15.95	0	31	0.07%
2023/10/24	1	15.95	1	16.04	15.90	0	31	0.05%
2023/10/23	1	15.95	1	16.07	15.85	0	31	0.09%
2023/10/20	1.1	15.99	1	16.07	15.90	0.1	32	0.38%
2023/10/16	1	16.50	1	16.62	16.40	0	33	0.07%
2023/10/12	0	16.70	0	0.00	16.80	0	34	0.03%
2023/10/06	0.1	16.35	0	0.00	16.20	0.1	33	0.36%
2023/10/04	1	16.35	1	16.50	16.30	0.1	35	0.14%
2023/10/02	0	16.55	0	0.00	16.55	0	41	0.07%
2023/09/21	1	16.80	1	16.93	16.95	0	52	0.04%
2023/09/18	0	16.85	0	0.00	17.25	0	79	0.00%
2023/09/15	0	16.80	0	0.00	16.65	0	80	0.02%
2023/09/07	1.1	16.21	1	16.33	16.15	0.2	93	0.17%
2023/09/04	1	16.20	1	16.30	16.15	0	100	0.00%
2023/09/01	3	16.22	3	16.33	16.15	0	101	0.01%
2023/08/31	4.1	16.05	3.9	16.15	16.20	0.2	103	0.16%
2023/08/30	0	15.95	0	0.00	15.85	0	103	0.02%
2023/08/29	0.1	15.85	0	0.00	15.80	0.1	104	0.10%
2023/08/25	1	15.85	1	16.00	15.95	0	105	0.00%
2023/08/23	0	16.00	0	0.00	15.90	0	105	0.03%
2023/08/22	1	15.66	1	15.80	15.65	0	105	0.04%
2023/08/21	1	15.70	1	15.84	15.75	0	106	0.02%
2023/08/14	2	15.78	1.9	15.89	15.85	0.1	108	0.05%
2023/08/11	0	16.05	0	0.00	16.05	0	109	0.01%
2023/08/10	4	16.21	3.9	16.33	16.05	0.1	111	0.07%
2023/08/09	2	16.70	2	16.80	16.60	0	110	0.02%
2023/08/07	1	16.75	1	16.91	16.70	0	113	0.03%
2023/08/02	0.1	16.80	0	0.00	16.70	0.1	115	0.09%
2023/07/28	0	16.85	0	0.00	16.85	0	128	0.02%
2023/07/26	0.1	16.90	0	0.00	16.70	0.1	129	0.08%
2023/07/25	0	0.00	0.1	17.05	17.00	-0.1	129	-0.08%
2023/07/24	2	16.73	2	16.83	16.80	0.1	132	0.05%
2023/07/21	4	16.95	3.9	17.06	16.85	0.1	132	0.08%
2023/07/18	4	17.06	4	17.17	17.00	0.1	141	0.04%
2023/07/17	2	17.25	2	17.35	17.25	0	146	0.01%
2023/07/14	1	17.30	0	17.35	17.30	1	150	0.65%
2023/07/13	1	17.50	1	17.60	17.30	0	152	0.02%
2023/07/12	0	0.00	0	17.75	17.25	0	154	-0.01%
2023/07/06	1	17.65	1	17.74	17.55	0	154	0.00%
2023/06/27	1	18.34	1	18.47	18.00	0	158	0.03%
2023/06/20	0	17.90	0	0.00	17.60	0	147	0.01%
2023/06/19	1	17.75	1	17.92	17.75	0	150	0.03%
2023/06/16	1	17.90	1	18.06	17.85	0	156	0.01%
2023/06/15	0	18.00	0	0.00	17.80	0	152	0.01%
2023/06/14	1.1	17.70	1	17.80	17.75	0.1	150	0.04%
2023/06/13	0	17.80	0	0.00	17.30	0	149	0.01%
2023/06/08	3.2	17.19	3	17.29	17.05	0.2	152	0.13%
2023/06/06	1	17.30	1	17.45	17.25	0	179	0.01%
2023/06/02	2	17.18	2	17.27	17.05	0	213	0.01%
2023/05/26	1.1	17.02	1	17.15	17.00	0.1	268	0.05%
2023/05/24	1	17.25	1	17.37	17.30	0	273	0.01%
2023/05/18	1	16.90	1	17.04	16.90	0	291	0.01%
2023/05/16	2	16.65	2	16.76	16.65	0	295	0.01%
2023/05/11	4	16.68	3.9	16.78	16.40	0.1	313	0.02%
2023/05/10	1	17.20	1.1	17.33	17.20	-0.1	313	-0.03%
2023/05/05	1	17.65	1	17.78	17.60	0	326	0.01%
2023/05/04	5	18.45	5	18.70	17.75	0	328	0.00%
2023/05/03	1	17.30	1	17.47	17.25	0	319	0.01%
2023/04/25	1	17.25	1	17.43	17.50	0	327	0.01%
2023/04/21	1	17.90	1	18.02	17.70	0	337	0.00%
2023/04/20	0	0.00	0	19.55	18.70	0	342	0.00%
2023/04/13	0	0.00	0	19.05	18.95	0	342	-0.01%
2023/03/28	0	0.00	0	19.25	19.50	0	363	0.00%
2023/03/22	0	0.00	0	19.10	19.40	0	376	-0.01%
2023/03/21	0	18.95	0	0.00	19.05	0	380	0.00%
2023/03/15	1	18.70	0.8	18.80	18.40	0.2	445	0.05%
2023/03/13	2	18.50	1.9	18.73	18.40	0.1	502	0.01%
2023/03/10	2	19.20	2	19.32	19.00	0	615	0.00%
2023/03/07	1	19.95	1.2	20.11	20.00	-0.2	727	-0.03%
2023/02/23	0	18.35	0	0.00	18.25	0	1,037	0.00%
2023/02/10	0	0.00	1	18.55	18.15	-1	1,080	-0.09%
2023/02/09	1	19.10	0.1	19.30	18.95	1	1,077	0.09%
2023/01/17	0.1	17.35	0	0.00	17.25	0.1	1,037	0.00%
2023/01/16	0	0.00	0.1	17.15	17.40	-0.1	1,037	-0.01%
2023/01/12	0.1	17.90	0	0.00	17.35	0.1	1,032	0.00%
2023/01/03	0	0.00	2	17.65	17.95	-2	1,002	-0.20%
2022/12/29	2	17.35	0	0.00	17.65	2	992	0.20%
2022/12/28	1	17.30	0.9	17.73	17.25	0.1	1,004	0.01%
2022/12/26	0	0.00	2.2	17.77	17.95	-2.2	1,003	-0.22%
2022/12/23	2	18.23	2	18.05	18.05	0	1,003	0.00%
2022/12/22	2	18.15	0.1	18.10	18.10	1.9	1,001	0.19%
2022/12/20	0.1	18.50	0	0.00	17.80	0.1	1,002	0.00%
2022/12/13	0	0.00	0.1	19.00	18.65	-0.1	1,047	-0.01%
2022/12/05	6	22.60	0	0.00	22.50	6	976	0.61%
2022/12/02	2	23.90	3	23.45	22.65	-1	942	-0.11%
2022/12/01	1	23.50	9.1	23.30	23.65	-8.1	824	-0.99%
2022/11/30	1	21.80	0	21.50	21.50	1	753	0.13%
2022/11/29	7	22.61	0	0.00	22.10	7	731	0.96%
2022/11/28	13	23.18	13	23.30	23.50	0	676	0.00%
2022/11/23	0.1	20.40	0	0.00	20.25	0.1	463	0.01%
2022/11/18	5	17.83	13	18.50	18.15	-8	310	-2.57%
2022/11/17	4	16.85	10	17.18	17.25	-6	284	-2.11%
2022/11/11	1	16.30	0	0.00	16.10	1	277	0.36%
2022/11/02	0	15.80	1	15.70	15.65	-1	271	-0.36%
2022/10/28	0.1	15.05	0	0.00	14.70	0.1	284	0.02%
2022/10/25	0.1	15.00	0	0.00	14.80	0.1	327	0.02%
2022/10/20	1	15.45	0	0.00	15.40	1	330	0.30%
2022/10/13	0	0.00	3	14.62	14.70	-3	327	-0.92%
2022/10/11	4	16.30	0	0.00	15.75	4	326	1.22%
2022/10/07	3	17.00	0	0.00	16.80	3	331	0.90%
2022/10/06	6	17.30	0	0.00	17.20	6	336	1.78%
2022/10/03	0.1	15.35	0	0.00	15.25	0.1	314	0.05%
2022/09/27	0	15.80	0	15.90	15.90	0	304	0.00%
2022/09/23	0.1	17.70	0	0.00	17.50	0.1	296	0.03%
2022/09/22	0.2	18.45	0	0.00	18.10	0.2	280	0.07%
2022/09/21	0.1	19.15	0	17.70	19.15	0.1	253	0.02%
2022/09/19	0	0.00	1	17.80	17.50	-1	224	-0.45%
2022/09/16	1	18.00	1	18.00	18.05	0	215	0.00%
2022/09/15	1	17.25	0	17.40	17.50	1	200	0.49%
2022/09/05	0	0.00	2	16.50	16.25	-2	181	-1.10%
2022/08/26	2	17.25	0	0.00	17.10	2	174	1.14%
2022/08/25	0.2	16.79	0	0.00	16.60	0.2	165	0.10%
2022/08/08	0.1	15.85	0	0.00	16.00	0.1	136	0.07%
2022/07/26	0	0.00	5	15.10	14.80	-5	76	-6.55%
2022/07/15	6	15.03	1	15.05	14.95	5	78	6.40%
2022/07/13	2	14.40	1.9	14.55	14.20	0.1	75	0.07%
2022/07/12	1	14.05	1	14.17	14.35	0	75	0.01%
2022/07/11	2	14.38	1.9	14.49	14.15	0.1	77	0.15%
2022/07/07	1	14.40	1	14.50	14.35	0	79	0.01%
2022/07/06	1	14.40	0.9	14.50	14.35	0.1	79	0.10%
2022/07/05	2	14.55	1.9	14.65	14.55	0.1	81	0.08%
2022/07/04	3.2	13.98	2.9	14.28	14.30	0.3	83	0.30%
2022/07/01	3.2	14.71	3	14.87	14.25	0.2	82	0.26%
2022/06/29	0.1	15.00	0	0.00	14.95	0.1	81	0.12%
2022/06/28	2.1	14.86	2	14.95	14.95	0.1	82	0.12%
2022/06/27	3.1	14.91	2.9	15.04	14.90	0.2	81	0.24%
2022/06/23	2	14.60	1.9	14.76	14.75	0.1	82	0.12%
2022/06/22	1	14.80	1	14.95	14.80	0	84	0.04%
2022/06/20	2	14.90	2	15.00	14.85	0	85	0.03%
2022/06/17	2	14.95	1.9	15.15	15.10	0.1	84	0.11%
2022/06/16	1	15.50	1	15.61	15.15	0	84	0.02%
2022/06/14	2	15.43	2	15.56	15.40	0	84	0.05%
2022/06/13	1	15.70	1	15.81	15.70	0	84	0.03%
2022/06/10	1	15.45	1	15.58	16.15	0	85	0.05%
2022/06/07	0	15.70	0	0.00	15.65	0	85	0.02%
2022/06/06	1	15.55	1	15.68	15.55	0	86	0.05%
2022/05/30	0.1	16.20	0	0.00	15.75	0.1	93	0.07%
2022/05/27	1	15.85	1	15.97	15.90	0	93	0.03%
2022/05/26	0	16.35	0	0.00	16.00	0	93	0.03%
2022/05/20	0.1	15.75	0	0.00	15.80	0.1	88	0.06%
2022/05/19	2	15.10	1.9	15.20	15.10	0.1	80	0.07%
2022/05/13	1	15.05	1	15.15	15.15	0	79	0.02%
2022/05/11	1	15.45	1	15.58	15.50	0	81	0.04%
2022/05/10	2	14.80	1.6	14.96	15.85	0.5	82	0.55%
2022/05/06	1	15.20	0.5	15.34	15.60	0.5	84	0.64%
2022/05/04	1.1	15.51	0.8	15.61	15.55	0.3	92	0.29%
2022/05/03	1	15.60	0.9	15.73	15.55	0.1	98	0.09%
2022/04/27	0	15.75	0	0.00	15.55	0	138	0.00%
2022/03/21	0.1	16.45	0	0.00	16.15	0.1	460	0.02%
2022/03/02	1	16.30	1	16.45	16.50	0	683	0.00%
2022/01/11	0.1	19.60	0	0.00	19.30	0.1	1,604	0.01%
2021/12/29	0	0.00	1	22.50	21.65	-1	1,627	-0.06%
2021/12/28	1	21.30	0	0.00	21.30	1	1,462	0.07%
2021/12/13	1	20.50	1	20.25	20.25	0	1,384	0.00%
2021/12/07	0.1	21.00	0	0.00	20.85	0.1	1,304	0.00%
2021/12/06	0	0.00	0.1	22.65	22.65	-0.1	1,231	-0.01%
2021/12/01	0	0.00	0.2	19.65	19.50	-0.2	1,192	-0.02%
2021/11/25	0.1	20.00	0	0.00	20.00	0.1	1,172	0.01%
2021/11/24	0	0.00	1	19.50	20.10	-1	1,161	-0.09%
2021/11/22	2	18.80	0	0.00	19.40	2	1,144	0.17%
2021/11/17	1	19.15	0	0.00	19.10	1	1,133	0.09%
2021/11/16	0	0.00	2	19.70	19.70	-2	1,110	-0.18%
2021/11/09	0	0.00	0.1	19.00	19.00	-0.1	1,111	-0.01%
2021/11/03	0.1	18.60	0	0.00	18.60	0.1	1,079	0.01%
2021/11/01	1	19.80	0	0.00	19.85	1	1,049	0.10%
2021/10/29	1	19.60	6	20.50	20.05	-5	1,021	-0.49%
2021/10/28	1	20.55	0	0.00	20.00	1	999	0.10%
2021/10/27	5	20.40	0	0.00	21.25	5	925	0.54%
2021/10/25	0	0.00	1	18.10	17.60	-1	432	-0.23%
2021/10/22	0	0.00	1	17.90	17.60	-1	405	-0.25%
2021/10/21	1	17.40	0	0.00	17.40	1	363	0.28%
2021/10/20	2	18.98	1	18.55	18.55	1	333	0.30%
2021/10/06	0.1	15.15	0	0.00	15.20	0.1	336	0.01%
2021/10/05	0.1	14.60	0	0.00	15.15	0.1	336	0.02%
2021/09/30	1	15.05	0	0.00	15.05	1	336	0.30%
2021/09/03	0.1	15.30	0	0.00	15.30	0.1	329	0.03%
2021/08/20	1	14.30	0	0.00	14.25	1	320	0.31%
2021/08/19	0	0.00	10	15.51	14.95	-10	318	-3.14%
2021/08/18	10	15.93	0	0.00	15.75	10	314	3.18%
2021/08/16	1	13.80	0	0.00	13.70	1	280	0.36%
2021/08/10	0	15.00	0	0.00	14.75	0	276	0.01%
2021/07/28	0	0.00	1	15.85	15.65	-1	282	-0.35%
2021/07/22	0	0.00	4	17.70	17.25	-4	273	-1.46%
2021/07/21	4	16.75	0	0.00	16.80	4	268	1.49%
2021/07/19	0	0.00	1	19.35	19.35	-1	217	-0.46%
2021/07/16	2	17.45	0	0.00	17.60	2	169	1.18%
2021/06/28	0	15.95	0	0.00	15.75	0	132	0.03%
2021/06/18	0.1	15.80	0	0.00	15.75	0.1	154	0.05%
2021/06/17	0	0.00	0.1	15.50	15.95	-0.1	164	-0.03%
2021/05/18	0	0.00	0.1	16.40	16.15	-0.1	303	-0.03%
2021/05/17	0	0.00	0	15.65	16.40	0	304	-0.01%
2021/05/11	0.1	15.80	0	0.00	16.20	0.1	306	0.03%
2021/05/07	0.2	15.75	0	0.00	16.60	0.2	308	0.06%
2021/04/22	0	0.00	0.1	19.00	19.10	-0.1	302	-0.03%
2021/03/31	0	0.00	0.1	18.00	17.50	-0.1	494	-0.02%
2021/03/29	0	0.00	0.1	18.35	18.35	-0.1	494	-0.01%
2021/03/24	0	0.00	0.1	19.15	19.10	-0.1	498	-0.02%
2021/03/17	0	0.00	0.1	18.20	18.15	-0.1	499	-0.02%
2021/03/03	0	0.00	1.1	19.35	18.20	-1.1	479	-0.22%
2021/03/02	0	0.00	0.5	20.10	20.10	-0.5	439	-0.11%
2021/02/26	1	18.25	0.4	16.80	18.30	0.7	427	0.15%
2021/01/21	0.1	14.80	0.1	14.80	14.10	0	367	0.00%
2021/01/11	0.1	17.65	0	0.00	17.95	0.1	338	0.03%
2021/01/05	0.2	24.56	1	27.44	24.50	-0.8	285	-0.29%
2021/01/04	1	27.50	0	0.00	27.10	1	258	0.39%
2020/12/29	0	0.00	0.2	20.65	21.25	-0.2	184	-0.11%
2020/12/25	0	0.00	0.6	17.60	17.60	-0.6	139	-0.46%
2020/12/23	0.2	15.47	0	0.00	15.40	0.2	114	0.14%
2020/12/14	1	14.05	0	0.00	14.60	1	82	1.21%
2020/12/09	0.1	13.50	0	0.00	13.15	0.1	73	0.11%
2020/12/08	0	13.35	0	0.00	13.15	0	73	0.05%
2020/12/04	0.2	13.95	0	0.00	13.85	0.2	64	0.37%
2020/12/03	0.1	13.10	0	0.00	12.80	0.1	51	0.19%
2020/11/25	0.2	12.60	0	0.00	12.50	0.2	42	0.47%
2020/11/23	0.2	12.73	0	0.00	12.50	0.2	42	0.42%
2020/11/16	0	0.00	0.1	12.45	12.45	-0.1	41	-0.17%
2020/11/12	0.1	12.40	0	0.00	12.55	0.1	40	0.20%
2020/11/05	0.1	12.50	0	0.00	12.40	0.1	41	0.24%
2020/11/04	0.1	12.55	0	0.00	12.35	0.1	43	0.23%
2020/11/02	0.1	12.40	0	0.00	12.35	0.1	58	0.14%
2020/10/29	0.1	12.55	0	0.00	12.40	0.1	56	0.11%
2020/10/20	0.1	12.40	0	0.00	12.35	0.1	56	0.23%
2020/10/14	0.1	12.20	0	0.00	12.20	0.1	57	0.09%
2020/10/13	0	12.15	0	0.00	12.10	0	58	0.08%
2020/10/07	0.1	12.50	0	0.00	12.50	0.1	58	0.13%
2020/09/29	0.1	12.30	0	0.00	12.15	0.1	59	0.16%
2020/09/25	0.3	12.10	0	0.00	12.10	0.3	60	0.50%
2020/09/23	0	12.25	0	0.00	12.05	0	60	0.08%
2020/09/22	0.1	12.30	0	0.00	12.15	0.1	61	0.08%
2020/09/21	1	12.16	0	0.00	12.20	1	61	1.69%
2020/09/18	0.1	12.40	0	0.00	12.25	0.1	62	0.08%
2020/09/17	0.1	12.40	0	0.00	12.10	0.1	61	0.23%
2020/09/15	0	12.40	0	0.00	12.15	0	60	0.07%
2020/09/14	0.1	12.35	0	0.00	12.15	0.1	60	0.22%
2020/09/11	1	12.01	0	0.00	12.25	1	60	1.72%
2020/09/09	0.2	12.30	0	0.00	12.00	0.2	57	0.31%
2020/09/08	1.1	12.18	0	0.00	12.15	1.1	57	1.98%
2020/09/07	0.1	12.45	0	0.00	12.25	0.1	58	0.09%
2020/09/04	0.1	12.30	0	0.00	12.00	0.1	57	0.10%
2020/09/02	0.1	11.95	0	0.00	11.65	0.1	56	0.16%
2020/08/31	1.1	11.85	0	0.00	11.80	1.1	59	1.88%
2020/08/26	0.1	12.25	0	0.00	12.10	0.1	57	0.18%
2020/08/25	0.1	12.20	0	0.00	12.00	0.1	56	0.16%
2020/08/24	0	12.20	0	0.00	11.95	0	56	0.07%
2020/08/20	0.1	12.15	0	0.00	11.95	0.1	59	0.14%
2020/08/18	0	12.60	0	0.00	12.45	0	58	0.08%
2020/08/14	0.2	12.65	0	0.00	12.50	0.2	58	0.27%
2020/08/13	0.1	12.70	0	0.00	12.45	0.1	58	0.12%
2020/08/12	0	12.70	0	0.00	12.55	0	58	0.01%
2020/08/11	0.3	12.65	0	0.00	12.35	0.3	57	0.45%
2020/08/10	0	12.70	0	0.00	12.40	0	57	0.08%
2020/08/07	0.1	12.90	0	0.00	12.60	0.1	54	0.15%
2020/08/06	0.1	12.70	0	0.00	12.35	0.1	40	0.33%
2020/08/05	0.1	12.75	0	0.00	12.45	0.1	40	0.24%
2020/08/04	0.1	12.70	0	0.00	12.40	0.1	41	0.12%
2020/07/24	0.2	12.75	0	0.00	12.40	0.2	45	0.39%
2020/07/22	0.2	12.95	0	0.00	12.65	0.2	45	0.34%
2020/07/17	0.1	13.10	0	0.00	12.80	0.1	45	0.15%
2020/07/15	0.1	12.95	0	0.00	12.45	0.1	45	0.11%
2020/07/09	0.1	13.00	0.8	13.00	12.65	-0.7	43	-1.53%
2020/07/08	1	12.62	0	0.00	12.60	1	42	2.45%
2020/07/07	0.3	13.50	0	0.00	12.85	0.3	42	0.72%
2020/07/01	0.1	13.10	0	0.00	12.75	0.1	42	0.19%
2020/06/29	0.2	13.25	0	0.00	12.50	0.2	40	0.61%
2020/06/23	0.1	13.50	0	0.00	12.85	0.1	39	0.19%
2020/06/18	1	13.00	0	0.00	12.70	1	38	2.59%
2020/06/17	0	0.00	0.6	13.30	12.90	-0.6	37	-1.59%
2020/06/15	0	12.85	0	0.00	12.50	0	37	0.11%
2020/06/12	0.1	13.00	0	0.00	12.50	0.1	37	0.26%
2020/06/10	0	13.00	0	0.00	12.70	0	46	0.10%
2020/06/08	0	0.00	0.5	13.00	12.70	-0.5	52	-0.95%
2020/06/05	1	12.00	0	0.00	12.10	1	48	2.07%
2020/05/26	0.1	12.10	0	0.00	11.80	0.1	53	0.15%
2020/05/06	1	12.01	0	0.00	11.75	1	69	1.51%
2020/05/05	0.1	12.70	0	0.00	12.55	0.1	68	0.12%
2020/04/16	0.1	11.10	0	0.00	10.85	0.1	63	0.08%
2020/02/03	0	0.00	1	11.85	11.80	-1	32	-3.05%
2019/04/01	1	15.05	0	0.00	14.75	1	77	1.30%
2018/05/30	0	0.00	1	14.50	14.55	-1	106	-0.94%
2018/03/20	1	14.60	0	0.00	15.70	1	68	1.45%