譁裕 (3419)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
320張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	16.70	0	0.00	16.70	1	346	0.29%
2024/05/14	0.1	16.30	0	0.00	16.20	0.1	352	0.03%
2024/05/09	0	0.00	0	16.55	16.60	0	362	-0.01%
2024/04/24	2	16.30	0	0.00	16.25	2	356	0.56%
2024/04/11	5	16.80	0	0.00	16.80	5	357	1.40%
2024/04/09	0.1	16.35	0	0.00	16.20	0.1	346	0.03%
2024/03/08	0	0.00	2	17.10	16.85	-2	382	-0.52%
2024/02/02	0	0.00	1	17.70	17.60	-1	377	-0.27%
2023/12/14	1	18.70	0	0.00	18.30	1	445	0.22%
2023/11/22	0	18.95	0	0.00	18.95	0	536	0.00%
2023/09/15	1	20.05	5	20.15	19.80	-4	757	-0.53%
2023/08/29	0	0.00	1	19.50	19.45	-1	949	-0.11%
2023/08/28	5	19.38	0	0.00	19.25	5	969	0.52%
2023/08/21	0	0.00	2	18.40	18.20	-2	1,229	-0.16%
2023/08/18	1	18.25	1	18.20	18.20	0	1,371	0.00%
2023/08/15	0	0.00	1	18.30	18.40	-1	1,412	-0.07%
2023/07/21	1	19.10	0	0.00	19.30	1	2,780	0.04%
2023/07/18	10	19.50	0	0.00	19.50	10	2,922	0.34%
2023/07/13	0	0.00	20	19.50	19.45	-20	3,020	-0.66%
2023/07/07	10	20.00	1	20.00	19.95	9	3,149	0.29%
2023/07/06	10	20.10	0	0.00	20.35	10	3,143	0.32%
2023/07/05	0	20.30	0	0.00	20.35	0	3,132	0.00%
2023/07/04	10	20.40	1	20.35	20.35	9	3,127	0.29%
2023/07/03	10	20.40	0	0.00	20.35	10	3,117	0.32%
2023/06/30	0	20.15	0	0.00	20.05	0	3,106	0.00%
2023/06/21	1	19.95	0	0.00	19.90	1	3,129	0.03%
2023/06/20	1	20.30	1	20.05	20.05	0	3,154	0.00%
2023/06/16	1	19.70	0	0.00	19.50	1	3,184	0.03%
2023/06/02	0	21.60	0	0.00	21.40	0	3,154	0.00%
2023/05/26	0	0.00	1	21.10	21.05	-1	3,161	-0.03%
2023/05/25	3	22.52	0	22.00	21.85	3	3,157	0.09%
2023/05/18	0	19.90	0	0.00	20.00	0	3,016	0.00%
2023/05/10	0	0.00	1	20.85	20.75	-1	3,024	-0.03%
2023/05/08	1	21.60	1	21.45	21.65	0	2,945	0.00%
2023/05/05	0	0.00	5	21.80	21.90	-5	2,900	-0.17%
2023/05/04	0	0.00	2	23.30	22.30	-2	2,845	-0.07%
2023/05/03	5	23.38	4	22.95	23.00	1	2,593	0.04%
2023/05/02	0	0.00	8	20.73	21.60	-8	2,021	-0.40%
2023/04/28	8	20.50	5	20.60	20.45	3	1,856	0.16%
2023/04/26	1	20.05	1	19.45	19.45	0	1,727	0.00%
2023/04/25	5	19.80	0	0.00	20.05	5	1,689	0.30%
2023/04/21	5	19.05	0	0.00	19.00	5	1,590	0.31%
2023/04/20	0	19.80	0	0.00	19.65	0	1,576	0.00%
2023/04/17	0	0.00	1	20.60	20.30	-1	1,464	-0.07%
2023/04/14	0	0.00	3	19.80	19.65	-3	1,361	-0.22%
2023/04/13	1	18.85	0	0.00	18.90	1	1,337	0.07%
2023/04/07	0	18.95	0	0.00	18.95	0	1,340	0.00%
2023/03/24	0	0.00	5	20.05	19.70	-5	1,538	-0.33%
2023/03/21	5	19.35	0	0.00	19.30	5	2,019	0.25%
2023/03/15	0	0.00	1	19.30	18.90	-1	2,192	-0.05%
2023/03/13	1	19.60	0	0.00	19.55	1	2,230	0.04%
2023/03/08	0	0.00	1	20.40	20.40	-1	2,289	-0.04%
2023/03/07	1	20.00	0	0.00	19.95	1	2,278	0.04%
2023/03/02	1	20.10	1	20.10	19.95	0	2,381	0.00%
2023/02/24	0	0.00	1	19.60	19.65	-1	2,406	-0.04%
2023/02/23	0	19.90	0	0.00	19.85	0	2,447	0.00%
2023/02/22	2	20.00	1	20.10	20.10	1	2,560	0.04%
2023/02/14	1	18.90	0	0.00	18.95	1	3,240	0.03%
2023/02/10	0	19.00	0	0.00	17.85	0	3,472	0.00%
2023/02/09	1	18.15	0	0.00	18.15	1	3,468	0.03%
2022/12/27	0	0.00	10	18.90	18.70	-10	3,330	-0.30%
2022/12/20	0	0.00	30	19.00	18.30	-30	3,301	-0.91%
2022/12/19	2	19.63	0	0.00	19.30	2	3,274	0.06%
2022/12/16	1	20.30	0	0.00	19.95	1	3,248	0.03%
2022/12/15	0	0.00	2	21.73	21.55	-2	3,129	-0.06%
2022/12/14	0	0.00	5	21.75	21.70	-5	2,951	-0.17%
2022/12/13	20	21.60	4	21.28	21.35	16	2,769	0.58%
2022/12/12	27	20.69	13	20.93	20.90	14	2,555	0.55%
2022/12/07	1	19.85	0	0.00	19.15	1	2,422	0.04%
2022/12/06	0	0.00	1	19.90	19.85	-1	2,362	-0.04%
2022/12/05	0	0.00	1	20.30	20.30	-1	2,348	-0.04%
2022/11/30	1	19.95	1	20.15	19.90	0	2,240	0.00%
2022/11/24	1	19.60	0	0.00	19.55	1	2,186	0.05%
2022/11/23	1	19.90	0	0.00	20.00	1	2,115	0.05%
2022/11/22	1	19.90	2	20.15	20.05	-1	2,083	-0.05%
2022/11/18	5	20.80	1	21.20	20.90	4	2,006	0.20%
2022/11/17	15	20.65	17.1	21.61	21.25	-2.1	1,868	-0.11%
2022/11/16	4	19.76	2	19.70	20.00	2	1,534	0.13%
2022/11/15	3	18.98	0	0.00	19.15	3	1,378	0.22%
2022/11/10	0	0.00	1	18.60	18.25	-1	1,354	-0.07%
2022/11/09	9	18.47	6	18.51	18.75	3	1,310	0.23%
2022/11/08	0	0.00	2	17.80	17.80	-2	1,146	-0.17%
2022/10/13	1	15.20	0	0.00	14.85	1	1,415	0.07%
2022/09/14	0	0.00	4	19.05	19.00	-4	1,374	-0.29%
2022/09/06	0	0.00	2	18.25	17.75	-2	1,391	-0.14%
2022/08/31	0	0.00	2	18.93	19.05	-2	1,316	-0.15%
2022/08/30	0	0.00	0	18.35	18.80	0	1,300	0.00%
2022/08/29	1	18.05	0	0.00	18.25	1	1,288	0.08%
2022/08/26	0	0.00	16	19.05	19.00	-16	1,275	-1.25%
2022/08/25	0	0.00	1	18.95	19.00	-1	1,258	-0.08%
2022/08/22	4	19.18	2	19.75	18.30	2	1,184	0.17%
2022/08/19	15	19.79	8	20.25	20.25	7	1,060	0.66%
2022/08/18	0	0.00	4	19.00	19.45	-4	909	-0.44%
2022/08/17	0	0.00	3	18.53	18.45	-3	858	-0.35%
2022/08/16	6	18.40	0	0.00	18.40	6	846	0.71%
2022/08/15	4	18.45	2	18.65	18.55	2	830	0.24%
2022/08/12	3	18.18	0	0.00	18.20	3	799	0.38%
2022/08/11	5	18.97	0	0.00	18.30	5	713	0.70%
2022/08/08	0	0.00	2	17.40	17.35	-2	530	-0.38%
2022/08/05	2	16.95	0	0.00	17.05	2	498	0.40%
2022/07/25	0	16.90	0	0.00	16.90	0	472	0.00%
2022/07/14	0	0.00	6	15.69	16.15	-6	496	-1.21%
2022/07/07	0	0.00	5	15.65	15.75	-5	526	-0.95%
2022/07/05	0	0.00	6	15.33	15.45	-6	551	-1.09%
2022/06/15	0	0.00	2	18.30	18.30	-2	939	-0.21%
2022/06/01	0	0.00	20	18.00	18.20	-20	1,011	-1.98%
2022/05/25	5	17.55	0	0.00	17.85	5	1,079	0.46%
2022/05/24	15	17.70	0	0.00	17.35	15	1,101	1.36%
2022/04/27	4	17.00	0	0.00	16.80	4	1,473	0.27%
2022/04/26	0	18.10	3	17.10	17.00	-3	1,485	-0.20%
2022/04/25	0	17.30	0	0.00	17.15	0	1,522	0.00%
2022/04/22	0	0.00	2	18.20	18.15	-2	1,554	-0.13%
2022/04/18	2	18.00	2	18.10	18.15	0	1,714	0.00%
2022/04/15	2	18.70	2	18.05	18.15	0	1,780	0.00%
2022/04/11	4	19.00	4	19.00	19.00	0	1,925	0.00%
2022/04/08	2	19.90	0	0.00	19.90	2	1,935	0.10%
2022/04/07	0	19.95	0	0.00	19.70	0	1,970	0.00%
2022/04/06	2	20.30	0	0.00	20.25	2	1,995	0.10%
2022/03/31	2	20.75	0	0.00	20.70	2	2,128	0.09%
2022/03/30	0	21.50	0	0.00	21.20	0	2,156	0.00%
2022/03/29	1	21.35	0	0.00	21.60	1	2,194	0.05%
2022/03/28	3	22.20	0	0.00	21.65	3	2,244	0.13%
2022/03/25	1	22.90	3	22.78	23.35	-2	2,146	-0.09%
2022/03/18	0	0.00	1	20.75	20.80	-1	2,878	-0.03%
2022/03/16	4	20.05	0	0.00	19.75	4	3,977	0.10%
2022/03/15	1	19.85	0	0.00	19.85	1	4,313	0.02%
2022/03/02	0	0.00	10	21.23	21.65	-10	6,831	-0.15%
2022/03/01	10	21.38	6	21.34	21.50	4	6,933	0.06%
2022/02/24	4	20.80	1	20.25	20.15	3	7,178	0.04%
2022/02/23	1	21.10	2	21.10	21.10	-1	7,357	-0.01%
2022/02/22	2	20.90	0	0.00	20.30	2	7,442	0.03%
2022/02/21	0	0.00	5	21.25	21.30	-5	7,531	-0.07%
2022/02/18	5	22.80	0	0.00	22.10	5	7,619	0.07%
2022/02/11	6	23.15	5	22.90	22.80	1	8,441	0.01%
2022/02/10	2	22.75	5	22.80	22.75	-3	8,435	-0.04%
2022/02/08	5	22.95	0	0.00	22.90	5	8,378	0.06%
2022/01/18	0	0.00	1	23.25	22.70	-1	8,261	-0.01%
2022/01/17	5	22.10	5	22.67	22.60	0	8,221	0.00%
2022/01/14	0	0.00	5	21.50	21.65	-5	8,179	-0.06%
2022/01/11	1	22.80	0	0.00	22.45	1	8,076	0.01%
2022/01/07	5	23.63	5	23.22	23.05	0	7,938	0.00%
2022/01/05	7	25.04	0	0.00	24.80	7	7,830	0.09%
2022/01/03	0	0.00	10	25.30	25.45	-10	7,749	-0.13%
2021/12/30	4	25.60	4	25.50	25.55	0	7,718	0.00%
2021/12/29	1	25.50	0	0.00	25.90	1	7,677	0.01%
2021/12/28	15	25.98	0	0.00	25.40	15	7,633	0.20%
2021/12/27	2	26.28	1	26.10	26.00	1	7,572	0.01%
2021/12/24	1	25.70	1	25.70	25.60	0	7,487	0.00%
2021/12/23	4	26.23	7	26.25	26.05	-3	7,440	-0.04%
2021/12/22	1	26.05	5	26.34	25.90	-4	7,375	-0.05%
2021/12/21	1	25.55	0	0.00	25.70	1	7,292	0.01%
2021/12/20	3	25.97	0	0.00	25.60	3	7,241	0.04%
2021/12/17	0	0.00	2	25.25	25.40	-2	7,179	-0.03%
2021/12/16	0	0.00	5	27.20	26.85	-5	7,033	-0.07%
2021/12/15	1	25.80	13	25.90	27.15	-12	6,855	-0.18%
2021/12/14	7	26.55	41	26.63	26.20	-34	6,673	-0.51%
2021/12/13	29	30.52	26	30.66	29.05	3	6,320	0.05%
2021/12/10	3	29.37	6	28.91	30.00	-3	5,483	-0.05%
2021/12/09	4	28.63	3	28.83	28.10	1	5,187	0.02%
2021/12/08	37	28.42	29	28.37	27.90	8	4,841	0.17%
2021/12/07	2	26.25	34	26.21	26.75	-32	4,150	-0.77%
2021/12/06	5.7	24.39	2	24.35	24.35	3.7	3,697	0.10%
2021/12/03	16.1	25.05	3	25.30	24.95	13.1	3,595	0.36%
2021/12/02	28.2	25.39	1	26.10	24.85	27.2	3,422	0.79%
2021/12/01	13	27.72	5	27.49	27.60	8	3,071	0.26%
2021/11/30	4	30.43	1	31.10	30.25	3	2,604	0.12%
2021/11/29	2	29.05	1	29.80	29.50	1	2,465	0.04%
2021/11/26	7	29.33	0.1	30.00	29.60	6.9	2,377	0.29%
2021/11/23	7	28.95	0	0.00	28.00	7	1,957	0.36%
2021/11/22	0	0.00	6	29.58	29.65	-6	1,822	-0.33%
2021/11/18	8	26.85	0	0.00	27.05	8	1,519	0.53%
2021/11/16	13.1	26.33	20	26.50	25.40	-6.9	1,265	-0.55%
2021/11/11	5	20.20	0	0.00	20.20	5	428	1.17%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/11/03	0	0.00	1	15.85	16.00	-1	364	-0.27%
2021/10/28	2	16.50	0	0.00	16.10	2	373	0.54%
2021/10/27	1	16.10	0	0.00	16.60	1	369	0.27%
2021/09/17	4	15.00	0	0.00	15.00	4	772	0.52%
2021/08/13	1	17.10	0	0.00	16.55	1	904	0.11%
2021/07/26	0	0.00	7	19.50	20.50	-7	1,157	-0.60%
2021/07/20	1	18.85	0	0.00	18.80	1	1,277	0.08%
2021/07/08	0	0.00	5	19.35	19.50	-5	2,095	-0.24%
2021/05/25	0	0.00	2	18.63	18.70	-2	4,530	-0.04%
2021/05/06	0	0.00	5	20.15	19.50	-5	5,594	-0.09%
2021/05/05	0	0.00	7	20.44	20.00	-7	5,582	-0.13%
2021/05/04	2	19.50	1	19.65	20.00	1	5,577	0.02%
2021/05/03	2	21.95	32	22.29	21.65	-30	5,537	-0.54%
2021/04/29	1	24.20	5	23.60	23.55	-4	5,497	-0.07%
2021/04/28	3	23.70	105	23.26	23.90	-102	5,475	-1.86%	大賣/鉅額交易
2021/04/26	10	24.35	0	0.00	23.70	10	5,446	0.18%
2021/04/23	11	24.40	5	24.40	24.20	6	5,413	0.11%
2021/04/22	22	27.19	28	26.28	25.30	-6	5,401	-0.11%
2021/04/21	52	24.31	7	25.36	26.20	45	5,187	0.87%
2021/04/20	0	0.00	3	24.25	24.15	-3	5,015	-0.06%
2021/04/19	27	24.18	0	0.00	24.00	27	4,980	0.54%
2021/04/16	15	23.30	1	23.60	23.55	14	4,942	0.28%
2021/04/12	35	24.71	3	24.07	24.40	32	4,938	0.65%
2021/04/01	0	0.00	3	22.25	22.25	-3	5,206	-0.06%
2021/03/31	1	22.50	0	0.00	22.35	1	5,235	0.02%
2021/03/30	5	23.02	3	22.95	23.00	2	5,356	0.04%
2021/03/26	1	22.85	11	22.72	22.85	-10	5,381	-0.19%
2021/03/25	39	23.89	4	24.13	23.05	35	5,506	0.64%
2021/03/24	6	22.98	3	23.70	23.70	3	5,087	0.06%
2021/03/23	5	21.75	0	0.00	21.55	5	4,828	0.10%
2021/03/15	0	0.00	1	21.25	21.20	-1	5,666	-0.02%
2021/03/12	0	0.00	1	20.80	20.70	-1	5,736	-0.02%
2021/03/11	0	0.00	5	20.98	20.85	-5	5,752	-0.09%
2021/03/02	9	22.86	4	22.93	22.10	5	5,874	0.09%
2021/02/26	12	22.50	0	0.00	22.45	12	5,582	0.21%
2021/02/24	0	0.00	9	22.36	22.55	-9	5,189	-0.17%
2021/02/19	2	21.53	2	21.40	20.90	0	4,772	0.00%
2021/02/18	3	21.40	5	20.50	21.35	-2	4,663	-0.04%
2021/02/17	5	19.92	1	19.50	19.90	4	4,613	0.09%
2021/02/05	7	18.80	3	18.92	18.70	4	4,665	0.09%
2021/02/04	3	19.63	0	0.00	19.00	3	4,662	0.06%
2021/02/02	0	0.00	2	19.25	19.80	-2	4,761	-0.04%
2021/02/01	5	18.85	0	0.00	18.10	5	4,687	0.11%
2021/01/29	2	18.40	0	0.00	18.30	2	4,645	0.04%
2021/01/21	0	0.00	1	19.20	19.20	-1	4,873	-0.02%
2021/01/19	3	20.87	0	0.00	20.65	3	4,959	0.06%
2021/01/18	0	0.00	2	20.95	21.00	-2	4,951	-0.04%
2021/01/15	0	0.00	25	20.77	20.80	-25	5,032	-0.50%
2021/01/14	41	21.13	12	21.16	21.10	29	5,011	0.58%
2021/01/13	0	0.00	3	19.20	20.50	-3	4,911	-0.06%
2021/01/08	1	19.50	3	19.50	19.35	-2	4,832	-0.04%
2021/01/07	2	20.35	20	20.40	20.35	-18	4,757	-0.38%
2021/01/05	0	0.00	25	21.12	21.10	-25	4,655	-0.54%
2021/01/04	3	21.67	5.1	22.14	21.60	-2.1	4,596	-0.05%
2020/12/31	43	21.33	0	0.00	20.85	43	4,363	0.99%
2020/12/29	0	0.00	1	21.15	20.90	-1	4,213	-0.02%
2020/12/28	0	0.00	10	21.90	21.70	-10	4,144	-0.24%
2020/12/25	0	0.00	22	20.60	20.90	-22	4,005	-0.55%
2020/12/24	21	20.98	4	21.18	20.55	17	3,945	0.43%
2020/12/23	1	20.10	0	0.00	20.00	1	3,774	0.03%
2020/12/22	1	20.30	2	19.60	19.55	-1	3,729	-0.03%
2020/12/21	3	20.18	20	20.40	20.95	-17	3,592	-0.47%
2020/12/18	2	19.53	5	19.22	19.55	-3	3,392	-0.09%
2020/12/17	2	18.63	2	18.80	18.65	0	3,306	0.00%
2020/12/16	2	18.63	0	0.00	18.55	2	3,291	0.06%
2020/12/15	1	18.80	0	0.00	18.50	1	3,263	0.03%
2020/12/14	2	20.18	1	19.80	19.65	1	3,211	0.03%
2020/12/11	4	20.41	6	20.53	20.15	-2	3,069	-0.07%
2020/12/10	2	19.35	2	19.40	19.65	0	2,707	0.00%
2020/12/09	26	19.59	2	19.70	19.60	24	2,613	0.92%
2020/12/07	0	0.00	10	17.70	17.45	-10	2,274	-0.44%
2020/12/03	0	0.00	11	17.51	17.35	-11	2,189	-0.50%
2020/12/02	1	17.40	2	17.65	17.45	-1	2,192	-0.05%
2020/12/01	0	0.00	2	17.55	17.55	-2	2,197	-0.09%
2020/11/30	0	0.00	15	17.43	17.40	-15	2,191	-0.68%
2020/11/27	21	17.51	4	17.78	17.70	17	2,172	0.78%
2020/11/26	1	17.55	0	0.00	17.50	1	2,092	0.05%
2020/11/20	0	0.00	1	17.75	17.30	-1	1,917	-0.05%
2020/11/19	1	17.45	3	16.90	17.55	-2	1,846	-0.11%
2020/11/18	2	17.03	2	17.10	16.90	0	1,754	0.00%
2020/11/17	3	17.10	2	17.45	16.95	1	1,737	0.06%
2020/11/16	26	17.12	5	17.37	17.60	21	1,714	1.23%
2020/11/13	1	17.20	0	0.00	17.20	1	1,567	0.06%
2020/11/10	2	15.75	0	0.00	16.30	2	1,408	0.14%
2020/11/09	0	0.00	2	15.20	15.20	-2	1,254	-0.16%
2020/11/04	2	15.55	0	0.00	15.80	2	1,207	0.17%
2020/10/29	0	0.00	1	15.20	15.20	-1	938	-0.11%
2020/10/28	0	0.00	1	15.20	15.40	-1	927	-0.11%
2020/10/23	4	15.28	8	15.10	14.60	-4	757	-0.53%
2020/10/21	4	14.61	0	0.00	14.50	4	591	0.68%
2020/09/08	0	0.00	3	14.80	14.75	-3	658	-0.46%
2020/09/07	3	14.80	4	15.43	14.80	-1	658	-0.15%
2020/09/04	4	14.65	0	0.00	15.35	4	640	0.62%
2020/08/19	2	14.48	11	14.50	14.35	-9	595	-1.51%
2020/08/17	7	14.55	0	0.00	14.50	7	578	1.21%
2020/08/14	3	14.10	0	0.00	14.00	3	566	0.53%
2020/07/01	2	15.65	1	15.50	15.15	1	491	0.20%
2020/06/17	0	0.00	3	14.05	14.00	-3	391	-0.77%
2020/06/09	0	0.00	2	14.55	14.45	-2	443	-0.45%
2020/06/08	0	0.00	3	14.47	14.45	-3	464	-0.65%
2020/04/27	0	0.00	1	12.85	12.85	-1	430	-0.23%
2020/04/14	1	12.25	0	0.00	12.25	1	415	0.24%
2020/04/13	0	0.00	1	11.75	11.85	-1	421	-0.24%
2020/04/08	4	11.08	0	0.00	11.60	4	420	0.95%
2020/04/06	0	0.00	5	10.21	10.30	-5	411	-1.22%
2020/03/24	0	0.00	10	9.30	9.46	-10	419	-2.39%
2020/03/23	6	9.18	0	0.00	9.13	6	416	1.44%
2020/03/10	3	14.00	3	14.10	14.40	0	347	0.00%
2020/02/27	0	0.00	5	14.80	14.50	-5	457	-1.09%
2020/02/18	0	0.00	3	15.75	15.35	-3	538	-0.56%
2020/02/06	0	0.00	3	15.45	15.45	-3	705	-0.43%
2020/02/05	3	15.40	0	0.00	15.15	3	731	0.41%
2020/01/07	0	0.00	1	17.15	17.20	-1	897	-0.11%
2019/12/26	0	0.00	1	18.05	18.00	-1	969	-0.10%
2019/12/23	0	0.00	2	17.95	18.15	-2	1,284	-0.16%
2019/12/10	3	18.30	3	18.13	18.10	0	1,699	0.00%
2019/12/09	2	18.05	0	0.00	18.05	2	1,764	0.11%
2019/11/28	0	0.00	3	18.68	18.70	-3	1,975	-0.15%
2019/11/27	0	0.00	1	18.45	18.45	-1	1,976	-0.05%
2019/11/26	7	18.86	2	18.70	18.50	5	1,987	0.25%
2019/11/22	0	0.00	1	18.35	18.25	-1	1,985	-0.05%
2019/11/21	1	18.25	0	0.00	18.30	1	1,989	0.05%
2019/11/19	3	18.63	1	18.50	18.45	2	2,013	0.10%
2019/11/08	2	18.60	0	0.00	18.85	2	1,973	0.10%
2019/11/07	0	0.00	1	18.50	18.65	-1	1,982	-0.05%
2019/11/04	2	18.50	2	18.55	18.60	0	1,911	0.00%
2019/10/28	0	0.00	1	18.40	18.30	-1	1,911	-0.05%
2019/10/25	0	0.00	1	18.70	18.35	-1	1,923	-0.05%
2019/10/24	1	18.25	3	19.00	18.80	-2	1,934	-0.10%
2019/10/23	3	18.25	0	0.00	18.35	3	2,005	0.15%
2019/10/22	0	0.00	3	18.63	18.40	-3	2,073	-0.14%
2019/10/21	3	18.55	0	0.00	18.55	3	2,077	0.14%
2019/10/18	0	0.00	2	18.85	18.65	-2	2,078	-0.10%
2019/10/16	0	0.00	4	18.54	18.25	-4	2,061	-0.19%
2019/10/15	3	18.40	2	18.30	18.40	1	2,052	0.05%
2019/10/14	2	18.15	0	0.00	18.15	2	2,050	0.10%
2019/10/03	0	0.00	2	18.60	18.65	-2	2,021	-0.10%
2019/10/01	0	0.00	2	18.30	18.85	-2	1,995	-0.10%
2019/09/27	7	19.61	0	0.00	18.45	7	1,944	0.36%
2019/09/24	10	18.70	1	18.75	18.70	9	1,684	0.53%
2019/09/20	6	18.63	3	18.90	18.85	3	1,655	0.18%
2019/09/18	3	18.30	3	18.25	18.20	0	1,460	0.00%
2019/09/17	1	18.20	0	0.00	18.25	1	1,407	0.07%
2019/09/10	2	17.95	2	18.05	18.05	0	1,230	0.00%
2019/09/09	3	18.28	2	18.50	18.65	1	1,196	0.08%
2019/09/02	0	0.00	1	17.45	17.70	-1	1,063	-0.09%
2019/08/29	3	17.33	2	17.30	17.25	1	1,019	0.10%
2019/08/16	0	0.00	6	16.47	16.45	-6	929	-0.65%
2019/08/14	1	16.65	1	16.90	16.40	0	939	0.00%
2019/08/13	1	16.30	1	16.65	16.40	0	933	0.00%
2019/07/31	1	16.40	0	0.00	16.70	1	958	0.10%
2019/07/30	1	16.60	0	0.00	16.60	1	954	0.10%
2019/07/26	0	0.00	1	17.05	17.10	-1	938	-0.11%
2019/07/25	2	17.15	42	17.31	17.25	-40	911	-4.39%
2019/07/24	40	16.50	20	16.45	16.45	20	792	2.52%
2019/06/26	0	0.00	1	14.95	15.05	-1	2,464	-0.04%
2019/06/25	0	0.00	10	15.12	15.15	-10	2,468	-0.41%
2019/06/24	10	15.00	0	0.00	15.15	10	2,480	0.40%
2019/06/21	1	15.50	0	0.00	15.25	1	2,513	0.04%
2019/06/19	0	0.00	5	15.10	15.05	-5	2,542	-0.20%
2019/06/13	5	14.75	0	0.00	14.75	5	3,020	0.17%
2019/06/11	0	0.00	3	14.53	14.55	-3	3,034	-0.10%
2019/06/10	0	0.00	3	14.55	14.55	-3	3,033	-0.10%
2019/05/30	0	0.00	1	14.35	14.60	-1	3,028	-0.03%
2019/05/28	1	14.25	0	0.00	14.25	1	3,030	0.03%
2019/05/27	0	0.00	3	14.20	14.30	-3	3,066	-0.10%
2019/05/21	0	0.00	1	14.65	14.80	-1	3,061	-0.03%
2019/05/17	1	15.75	10	15.75	15.00	-9	3,043	-0.30%
2019/05/15	5	16.15	0	0.00	16.05	5	3,022	0.17%
2019/05/13	0	0.00	1	16.45	16.00	-1	3,017	-0.03%
2019/05/09	30	16.48	0	0.00	16.60	30	3,012	1.00%
2019/05/08	0	0.00	10	17.18	17.10	-10	2,981	-0.34%
2019/05/07	10	17.70	16	17.75	17.65	-6	2,968	-0.20%
2019/05/03	2	18.60	0	0.00	18.60	2	2,940	0.07%
2019/04/30	1	18.55	0	0.00	18.50	1	2,943	0.03%
2019/04/26	5	19.10	3	19.05	18.95	2	2,917	0.07%
2019/04/25	3	20.00	4	20.00	19.60	-1	2,877	-0.03%
2019/04/24	1	19.65	2	19.88	19.80	-1	2,807	-0.04%
2019/04/23	2	19.65	3	19.62	19.60	-1	2,675	-0.04%
2019/04/22	0	0.00	1	19.10	19.20	-1	2,538	-0.04%
2019/04/18	6	18.60	0	0.00	18.35	6	2,494	0.24%
2019/04/17	1	19.30	0	0.00	18.90	1	2,481	0.04%
2019/04/16	2	19.15	5	18.93	19.10	-3	2,473	-0.12%
2019/04/15	7	19.69	5	19.80	19.60	2	2,458	0.08%
2019/04/12	5	19.34	0	0.00	19.50	5	2,326	0.21%
2019/04/09	7	18.96	2	18.55	19.00	5	2,034	0.25%
2019/04/08	6	18.98	4	18.88	18.90	2	1,926	0.10%
2019/04/03	3	18.63	3	18.65	18.60	0	1,828	0.00%
2019/04/02	0	0.00	2	18.73	18.70	-2	1,801	-0.11%
2019/04/01	3	19.02	2	18.88	19.00	1	1,745	0.06%
2019/03/26	1	17.70	1	17.65	17.65	0	1,408	0.00%
2019/03/21	3	18.07	10	18.06	18.10	-7	1,388	-0.50%
2019/03/20	4	18.15	11	18.11	18.20	-7	1,404	-0.50%
2019/03/13	0	0.00	2	16.45	16.55	-2	1,043	-0.19%
2019/03/07	0	0.00	1	16.80	16.80	-1	1,334	-0.07%
2019/02/26	2	17.35	0	0.00	17.20	2	1,880	0.11%
2019/02/25	1	17.00	1	17.00	17.10	0	1,904	0.00%
2019/02/19	9	16.85	0	0.00	16.85	9	1,964	0.46%
2019/02/18	10	16.90	0	0.00	16.85	10	1,989	0.50%
2019/01/30	0	0.00	3	17.18	17.30	-3	2,005	-0.15%
2019/01/25	11	16.75	0	0.00	16.85	11	1,985	0.55%
2019/01/23	1	16.55	1	16.75	16.75	0	1,983	0.00%
2019/01/22	1	16.95	0	0.00	16.70	1	2,001	0.05%
2019/01/21	1	17.10	1	17.10	17.15	0	1,997	0.00%
2019/01/18	1	17.15	10	17.15	17.20	-9	1,995	-0.45%
2019/01/14	0	0.00	1	17.30	17.30	-1	1,973	-0.05%
2019/01/10	1	18.00	0	0.00	17.90	1	1,953	0.05%
2019/01/09	0	0.00	1	18.25	17.95	-1	1,945	-0.05%
2019/01/08	1	18.10	2	18.03	18.15	-1	1,933	-0.05%
2019/01/07	1	18.10	0	0.00	18.05	1	1,924	0.05%
2018/12/19	1	17.65	0	0.00	17.50	1	1,759	0.06%
2018/12/10	1	16.90	1	17.05	17.05	0	1,564	0.00%
2018/12/07	0	0.00	1	17.00	17.40	-1	1,539	-0.06%
2018/12/06	2	17.00	0	0.00	16.75	2	1,507	0.13%
2018/12/05	3	17.90	0	0.00	17.85	3	1,461	0.21%
2018/12/03	0	0.00	4	18.25	18.10	-4	1,385	-0.29%
2018/11/30	21	18.29	4	18.10	18.00	17	1,309	1.30%
2018/11/29	1	18.75	2	17.70	18.75	-1	1,161	-0.09%
2018/11/28	7	17.83	3	17.78	17.60	4	935	0.43%
2018/11/23	2	16.90	3	16.85	16.55	-1	641	-0.16%
2018/11/21	0	0.00	10	16.10	16.35	-10	529	-1.89%
2018/11/15	2	15.05	2	15.35	15.40	0	463	0.00%
2018/11/14	0	0.00	6	15.20	15.15	-6	445	-1.35%
2018/11/09	6	15.10	0	0.00	15.10	6	412	1.45%
2018/11/07	5	15.40	1	15.50	15.40	4	397	1.01%
2018/11/05	1	15.10	1	15.30	15.30	0	404	0.00%
2018/11/02	1	15.35	0	0.00	15.40	1	395	0.25%
2018/11/01	5	15.40	1	15.50	15.50	4	392	1.02%
2018/10/26	0	0.00	12	15.30	15.50	-12	371	-3.23%
2018/09/14	1	17.70	1	17.80	17.80	0	767	0.00%
2018/09/13	0	0.00	2	17.85	17.75	-2	775	-0.26%
2018/09/12	2	17.75	0	0.00	17.65	2	784	0.25%
2018/08/30	0	0.00	1	18.85	18.75	-1	877	-0.11%
2018/08/29	2	18.68	1	18.75	18.75	1	890	0.11%
2018/08/22	0	0.00	1	18.80	18.70	-1	949	-0.11%
2018/08/21	0	0.00	4	18.28	18.65	-4	961	-0.42%
2018/08/20	1	17.65	0	0.00	17.65	1	957	0.10%
2018/08/13	2	17.50	1	17.40	17.30	1	970	0.10%
2018/08/09	2	17.95	2	18.05	18.05	0	978	0.00%
2018/08/08	0	0.00	1	17.90	18.05	-1	985	-0.10%
2018/08/06	1	18.30	1	18.40	18.25	0	991	0.00%
2018/08/03	1	18.45	0	0.00	18.35	1	998	0.10%
2018/08/01	2	18.75	1	18.70	18.85	1	988	0.10%
2018/07/17	3	19.95	4	19.83	19.80	-1	893	-0.11%
2018/07/13	5	19.75	0	0.00	19.50	5	858	0.58%
2018/07/12	2	19.30	0	0.00	19.35	2	844	0.24%
2018/07/11	10	19.50	0	0.00	19.60	10	836	1.20%
2018/07/06	2	19.78	3	19.85	19.80	-1	824	-0.12%
2018/07/05	1	20.50	2	20.35	20.20	-1	819	-0.12%
2018/07/04	3	20.40	0	0.00	20.45	3	795	0.38%
2018/07/02	0	0.00	5	20.20	20.50	-5	756	-0.66%
2018/06/29	5	20.95	0	0.00	20.55	5	741	0.67%
2018/06/27	7	20.51	0	0.00	20.55	7	655	1.07%
2018/06/21	0	0.00	1	19.25	19.25	-1	549	-0.18%
2018/06/20	1	19.00	0	0.00	19.15	1	541	0.18%
2018/06/15	0	0.00	2.1	19.08	18.95	-2.1	530	-0.40%
2018/06/06	1	18.90	1	19.00	19.05	0	460	0.00%
2018/05/29	0	0.00	1	17.20	17.60	-1	431	-0.23%
2018/05/28	0	0.00	5	17.03	17.05	-5	418	-1.19%
2018/05/18	2	16.68	1	16.80	16.80	1	417	0.24%
2018/05/17	2	16.95	4	17.10	16.85	-2	416	-0.48%
2018/05/14	2	17.05	2	17.05	17.05	0	423	0.00%
2018/05/11	5	16.98	0	0.00	17.00	5	423	1.18%
2018/04/13	5	17.90	5	18.20	18.25	0	613	0.00%
2018/04/11	5	17.95	11	18.22	18.15	-6	628	-0.95%
2018/04/02	3	17.75	3	17.90	17.90	0	632	0.00%
2018/03/31	0	0.00	6	17.90	17.90	-6	631	-0.95%
2018/03/29	4	17.85	3	17.85	17.95	1	627	0.16%
2018/03/28	2	18.03	0	0.00	17.80	2	622	0.32%
2018/03/27	4	18.84	1	18.65	18.60	3	612	0.49%
2018/03/26	2	18.90	1	19.00	18.75	1	609	0.16%
2018/03/23	0	0.00	1	19.15	18.80	-1	608	-0.16%
2018/03/22	0	0.00	1	19.45	19.55	-1	609	-0.16%
2018/03/21	2	19.55	0	0.00	19.65	2	610	0.33%
2018/03/20	1	19.55	4	19.85	19.65	-3	610	-0.49%
2018/03/19	9	19.69	0	0.00	19.65	9	612	1.47%
2018/03/15	1	20.00	1	19.90	19.90	0	613	0.00%
2018/03/08	1	19.80	0	0.00	19.75	1	705	0.14%
2018/03/07	4	19.70	0	0.00	19.35	4	710	0.56%
2018/03/06	0	0.00	4	19.80	19.80	-4	779	-0.51%
2018/02/22	4	18.70	0	0.00	18.70	4	766	0.52%
2018/02/12	0	0.00	4	18.30	18.40	-4	757	-0.53%
2018/02/05	1	19.75	0	0.00	19.75	1	732	0.14%
2018/02/02	1	20.40	0	0.00	20.55	1	726	0.14%
2018/01/30	0	0.00	2	21.18	21.30	-2	686	-0.29%