環天科 (3499)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
303張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	23.00	0.2	22.90	23.05	-0.1	443	-0.02%
2024/05/24	0	0.00	1	22.10	22.10	-1	384	-0.26%
2024/05/21	1	20.50	0	0.00	20.50	1	366	0.27%
2024/05/16	0.1	20.75	0	0.00	20.75	0.1	380	0.01%
2024/05/09	0	0.00	0	20.15	19.80	0	434	-0.01%
2024/04/19	0	0.00	0.1	19.40	19.25	-0.1	673	-0.01%
2024/04/18	0	0.00	0	20.05	20.05	0	709	0.00%
2024/04/16	0	0.00	0.1	20.05	19.90	-0.1	879	-0.01%
2024/04/11	0	0.00	2.2	21.61	21.15	-2.2	886	-0.25%
2024/04/10	0	0.00	0.5	23.61	23.10	-0.5	875	-0.06%
2024/04/09	2.3	22.96	0	0.00	23.60	2.3	858	0.27%
2024/04/08	0.1	22.65	0	0.00	22.85	0.1	839	0.01%
2024/04/02	0.1	23.00	0	0.00	22.85	0.1	838	0.01%
2024/03/28	0	22.53	2	22.85	22.55	-2	837	-0.24%
2024/03/26	0	0.00	0	21.50	21.05	0	837	0.00%
2024/03/21	0	0.00	0.4	21.20	21.60	-0.4	872	-0.05%
2024/03/19	0	0.00	0.1	21.90	21.10	-0.1	936	-0.01%
2024/01/29	0	0.00	0.1	22.80	22.75	-0.1	865	-0.01%
2024/01/26	0	0.00	1	23.75	23.10	-1	854	-0.12%
2024/01/25	0.1	24.60	0.1	23.98	23.65	0	837	0.00%
2024/01/24	0.1	24.00	0.2	24.48	25.15	-0.1	799	-0.01%
2024/01/22	0.1	23.20	0	22.30	22.60	0.1	728	0.01%
2024/01/19	0	23.00	0.1	23.20	22.45	0	720	-0.01%
2024/01/18	0	0.00	1	22.50	22.80	-1	711	-0.14%
2024/01/17	0.4	24.08	0.6	23.07	23.00	-0.2	700	-0.03%
2024/01/15	0.2	23.75	0	0.00	23.65	0.2	660	0.03%
2024/01/12	0	0.00	30	22.83	23.10	-30	634	-4.73%
2024/01/11	31	25.53	0.6	24.96	24.90	30.4	592	5.13%
2024/01/10	0	0.00	0.2	24.45	24.90	-0.2	502	-0.04%
2024/01/09	0	0.00	0.1	22.65	22.65	-0.1	420	-0.01%
2023/12/28	1	21.10	0	0.00	21.15	1	381	0.26%
2023/12/27	1	21.15	0	0.00	21.35	1	380	0.26%
2023/12/14	0	0.00	5	23.00	23.25	-5	243	-2.05%
2023/12/13	5	22.55	0	0.00	23.40	5	224	2.23%
2023/12/12	0	0.00	1	21.95	22.00	-1	186	-0.54%
2023/12/11	2	22.00	0	0.00	22.80	2	150	1.33%
2023/11/08	0.3	17.55	0	0.00	17.60	0.3	104	0.29%
2023/10/03	0.2	19.25	0	0.00	19.25	0.2	313	0.05%
2023/08/10	6	20.08	0	0.00	20.00	6	641	0.94%
2023/07/31	0.4	21.60	0	0.00	21.40	0.4	675	0.06%
2023/07/25	0.1	20.70	1	21.20	20.85	-1	698	-0.14%
2023/07/18	1.2	22.17	1	21.35	21.35	0.2	744	0.03%
2023/07/14	0	0.00	2	22.55	22.75	-2	761	-0.26%
2023/07/13	0.2	21.30	0	0.00	21.60	0.2	758	0.03%
2023/07/12	2	20.65	0	0.00	20.60	2	783	0.26%
2023/07/11	0.2	21.15	1	21.00	20.80	-0.9	827	-0.10%
2023/07/10	0	0.00	0.1	21.00	19.90	-0.1	982	-0.01%
2023/06/14	1	21.10	0	0.00	20.75	1	1,753	0.06%
2023/06/09	1	22.15	1	21.80	21.60	0	1,753	0.00%
2023/05/24	0	0.00	5	20.50	20.60	-5	1,709	-0.29%
2023/05/19	0.1	20.10	0	0.00	20.10	0.1	1,705	0.01%
2023/05/09	20	21.20	0	0.00	20.55	20	1,683	1.19%
2023/04/24	0	0.00	1	22.25	22.35	-1	1,606	-0.06%
2023/04/21	0	0.00	5.1	21.60	21.60	-5.1	1,599	-0.32%
2023/04/18	3	24.50	0	0.00	23.70	3	1,561	0.19%
2023/04/17	3	24.00	0	0.00	24.05	3	1,526	0.20%
2023/04/14	0	0.00	4	22.85	22.80	-4	1,479	-0.27%
2023/04/13	6	24.22	15	23.96	23.60	-9	1,432	-0.63%
2023/04/12	2	22.90	0	0.00	23.40	2	1,278	0.16%
2023/04/10	0	0.00	3	21.50	21.25	-3	1,211	-0.25%
2023/04/06	0	0.00	5	21.20	21.60	-5	1,186	-0.42%
2023/03/29	0	0.00	5	21.10	21.45	-5	1,139	-0.44%
2023/03/27	0	0.00	2	22.50	22.65	-2	1,026	-0.19%
2023/03/24	7	23.27	2	22.78	22.60	5	1,004	0.50%
2023/03/23	22	22.41	0	0.00	22.95	22	836	2.63%
2023/03/22	0	0.00	2	20.90	20.90	-2	670	-0.30%
2023/03/07	0	0.00	1	19.20	19.10	-1	805	-0.12%
2023/03/06	0	0.00	2	18.90	19.20	-2	847	-0.24%
2023/02/23	10	18.83	0	0.00	18.70	10	1,122	0.89%
2023/02/13	1	17.95	0	0.00	18.00	1	1,272	0.08%
2023/02/10	0	0.00	0	18.30	18.05	0	1,323	0.00%
2023/02/09	0	20.00	0	0.00	18.85	0	1,407	0.00%
2023/02/08	0	0.00	0	18.85	18.85	0	1,455	0.00%
2023/02/07	1	18.90	0	0.00	18.85	1	1,467	0.07%
2023/02/03	0	0.00	0	18.95	18.95	0	1,466	0.00%
2023/02/02	0	0.00	6	19.05	19.10	-6	1,461	-0.41%
2023/01/17	0	0.00	0	17.85	17.85	0	1,437	0.00%
2023/01/11	0	0.00	0	18.30	18.30	0	1,422	0.00%
2023/01/10	0	0.00	0.2	18.40	18.40	-0.2	1,422	-0.02%
2022/12/16	1	20.20	0	0.00	19.90	1	1,373	0.07%
2022/12/07	0	0.00	1	20.65	19.55	-1	1,252	-0.08%
2022/12/05	0	0.00	2	21.35	21.30	-2	1,191	-0.17%
2022/12/02	2	20.55	0	0.00	20.15	2	1,119	0.18%
2022/11/28	1.1	20.12	0	0.00	20.30	1.1	1,004	0.11%
2022/11/24	1	19.30	0	0.00	19.30	1	948	0.11%
2022/11/23	1	21.15	0	0.00	20.45	1	919	0.11%
2022/11/22	2	20.15	10	20.55	20.50	-8	869	-0.92%
2022/11/21	0	0.00	2	21.33	20.55	-2	830	-0.24%
2022/11/18	1	19.70	0	0.00	20.50	1	695	0.14%
2022/11/16	1	18.75	0	0.00	18.30	1	671	0.15%
2022/11/07	3	18.20	3	18.45	18.80	0	578	0.00%
2022/11/04	2	16.50	1	17.10	17.10	1	486	0.21%
2022/10/13	0	0.00	1	13.30	13.25	-1	873	-0.11%
2022/09/13	0	0.00	0	18.50	18.50	0	929	0.00%
2022/09/08	0	0.00	0	18.10	18.25	0	946	0.00%
2022/08/23	0	0.00	3	19.80	19.60	-3	1,306	-0.23%
2022/08/17	3	20.05	0	0.00	19.25	3	1,243	0.24%
2022/08/05	1	19.10	1	18.90	19.00	0	1,385	0.00%
2022/08/04	6	19.58	7	19.60	19.50	-1	1,350	-0.07%
2022/08/03	0	0.00	0	18.45	18.90	0	1,153	0.00%
2022/08/02	1	17.65	0	0.00	17.20	1	1,095	0.09%
2022/07/25	0	17.40	0	0.00	17.15	0	1,063	0.00%
2022/07/11	0	16.55	0	0.00	16.55	0	1,075	0.00%
2022/06/08	4	21.45	11	21.60	20.45	-7	1,277	-0.55%
2022/06/07	0	0.00	3	20.65	21.25	-3	1,087	-0.28%
2022/06/06	8	19.45	0	0.00	19.35	8	1,054	0.76%
2022/05/23	6	20.82	6	21.40	20.50	0	1,061	0.00%
2022/05/20	3	20.08	0	0.00	20.15	3	954	0.31%
2022/03/01	0	0.00	1	20.70	21.15	-1	6,442	-0.02%
2022/02/25	0	0.00	1	20.25	20.25	-1	6,882	-0.01%
2022/02/22	0	0.00	1	21.90	21.65	-1	6,889	-0.01%
2022/02/21	1	23.50	0	0.00	22.95	1	6,878	0.01%
2022/02/14	1	23.30	0	0.00	23.25	1	6,764	0.01%
2022/02/11	1	24.90	0	0.00	24.75	1	6,736	0.01%
2022/02/10	5	24.92	4	24.35	25.10	1	6,711	0.01%
2022/02/09	0	0.00	1	25.00	25.15	-1	6,607	-0.02%
2022/02/08	0	0.00	1	23.25	23.65	-1	6,520	-0.02%
2022/02/07	1	22.50	0	0.00	22.85	1	6,498	0.02%
2022/01/26	3	23.23	1	23.40	22.45	2	6,480	0.03%
2022/01/25	3	25.52	3	25.68	24.50	0	6,380	0.00%
2022/01/24	10	24.85	11	24.95	25.85	-1	6,175	-0.02%
2022/01/21	2	23.20	0	0.00	23.50	2	5,954	0.03%
2022/01/20	2	23.70	2	23.85	24.35	0	5,922	0.00%
2022/01/19	11	23.60	10	23.76	23.35	1	5,842	0.02%
2022/01/17	0	0.00	1	22.20	22.10	-1	5,000	-0.02%
2022/01/13	9	23.47	1	22.60	22.60	8	4,962	0.16%
2022/01/11	0	0.00	10	21.25	20.80	-10	4,837	-0.21%
2022/01/05	1	25.05	2	24.10	23.30	-1	4,605	-0.02%
2022/01/04	12	26.06	1	26.30	25.00	11	4,546	0.24%
2022/01/03	1	25.85	0	0.00	26.00	1	4,480	0.02%
2021/12/28	0	0.00	1	26.20	25.35	-1	4,195	-0.02%
2021/12/27	0	0.00	3	25.95	25.80	-3	4,157	-0.07%
2021/12/23	1	25.60	0	0.00	25.80	1	4,052	0.02%
2021/12/22	4	26.70	1	26.65	25.35	3	3,967	0.08%
2021/12/20	0	0.00	2	25.55	24.45	-2	3,691	-0.05%
2021/12/17	5	25.12	3	25.30	25.50	2	3,605	0.06%
2021/12/16	6	29.07	10	28.60	27.30	-4	3,533	-0.11%
2021/12/15	0	0.00	12	28.15	27.80	-12	3,432	-0.35%
2021/12/14	2	28.23	2	28.58	27.10	0	3,307	0.00%
2021/12/10	7	24.61	79	24.83	25.20	-72	2,868	-2.51%
2021/12/09	22	26.68	13	27.84	25.90	9	2,761	0.33%
2021/12/08	12	25.21	102	26.05	26.05	-90	2,407	-3.74%	大賣/
2021/12/07	5	23.10	5	23.62	23.70	0	2,123	0.00%
2021/12/06	1	20.55	3	20.20	21.55	-2	1,901	-0.11%
2021/12/03	2	19.90	2	19.75	19.60	0	1,813	0.00%
2021/12/02	0	0.00	1	19.55	19.40	-1	1,755	-0.06%
2021/12/01	5	22.11	3	21.63	21.50	2	1,651	0.12%
2021/11/29	2	19.68	2	18.90	19.80	0	1,268	0.00%
2021/11/26	1	20.30	50	20.60	20.60	-49	1,047	-4.68%
2021/11/25	5	17.75	5	18.70	18.75	0	867	0.00%
2021/11/23	0	0.00	10	15.42	15.50	-10	292	-3.42%
2021/11/18	5	14.55	0	0.00	14.90	5	216	2.31%
2021/11/17	5	14.67	12	15.05	14.70	-7	200	-3.49%
2021/11/16	7	13.61	1	14.55	14.55	6	179	3.33%
2021/11/15	5	13.30	0	0.00	13.25	5	169	2.95%
2021/08/06	0	0.00	10	13.85	13.80	-10	326	-3.06%
2021/08/05	10	14.00	0	0.00	13.90	10	328	3.05%
2021/07/20	9	15.50	10	15.03	14.50	-1	369	-0.27%
2021/07/19	0	0.00	1	14.40	14.35	-1	292	-0.34%
2021/07/16	0	0.00	3	14.70	14.30	-3	361	-0.83%
2021/07/15	5	14.52	0	0.00	14.80	5	397	1.26%
2021/05/12	0	0.00	1	13.20	12.75	-1	611	-0.16%
2021/05/10	1	15.00	0	0.00	15.10	1	601	0.17%
2021/04/22	0	0.00	4	17.63	16.35	-4	559	-0.72%
2021/04/21	7	16.14	3	16.90	16.90	4	486	0.82%
2021/04/20	1	15.10	6	15.00	15.40	-5	426	-1.17%
2021/04/15	6	16.95	0	0.00	16.05	6	431	1.39%
2021/04/14	0	0.00	1	15.35	16.00	-1	360	-0.28%
2021/04/12	1	13.35	0	0.00	13.25	1	270	0.37%
2020/11/30	0	0.00	1	11.85	11.75	-1	138	-0.72%
2020/11/27	1	12.25	0	0.00	11.95	1	131	0.76%
2019/10/29	0	0.00	2	17.00	16.85	-2	304	-0.66%
2019/10/28	2	17.10	0	0.00	17.00	2	333	0.60%
2019/04/17	0	0.00	2	20.70	20.50	-2	745	-0.27%
2019/04/16	12	21.91	10	21.60	21.35	2	721	0.28%
2019/04/10	0	0.00	7	20.15	19.70	-7	592	-1.18%
2019/03/12	0	0.00	2	19.20	18.85	-2	521	-0.38%
2019/03/06	0	0.00	10	17.20	16.90	-10	389	-2.57%
2019/02/15	0	0.00	2	16.15	16.00	-2	335	-0.60%
2019/02/13	2	17.00	0	0.00	16.60	2	328	0.61%
2018/12/07	0	0.00	10	12.70	12.50	-10	200	-4.99%
2018/10/25	0	0.00	1	10.15	10.00	-1	149	-0.67%
2018/10/18	1	10.50	0	0.00	10.50	1	144	0.69%
2018/01/30	0	0.00	30	16.45	16.35	-30	503	-5.96%
2018/01/23	5	16.60	0	0.00	16.80	5	519	0.96%
2018/01/11	4	16.95	0	0.00	16.95	4	570	0.70%
2018/01/05	5	18.00	0	0.00	18.00	5	557	0.90%
2018/01/04	45	18.41	0	0.00	18.20	45	595	7.56%