晶相光 (3530)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
484張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	106.00	0	0.00	104.50	0	995	0.00%
2024/05/17	0	0.00	0.1	101.00	99.60	-0.1	1,044	-0.01%
2024/05/16	0	0.00	0.1	101.50	101.50	-0.1	1,076	-0.01%
2024/05/15	0	0.00	0.2	96.63	97.20	-0.2	1,123	-0.01%
2024/05/14	0	0.00	0.2	94.44	95.00	-0.2	1,176	-0.01%
2024/05/13	0.1	92.50	0	0.00	93.10	0.1	1,419	0.00%
2024/05/10	0.1	93.50	0	0.00	93.80	0.1	1,635	0.00%
2024/05/08	0	0.00	0.1	94.90	95.20	-0.1	1,846	-0.01%
2024/05/07	0	94.00	0	0.00	93.90	0	1,878	0.00%
2024/05/06	0.1	93.63	0	0.00	93.70	0.1	1,890	0.01%
2024/05/02	0.1	93.60	0	0.00	93.60	0.1	1,904	0.00%
2024/04/29	0	0.00	1.1	95.58	95.40	-1.1	1,970	-0.05%
2024/04/22	0.1	93.20	2	93.40	92.00	-2	2,349	-0.08%
2024/04/18	0	97.20	0	0.00	96.40	0	2,380	0.00%
2024/04/17	0.1	98.10	0	0.00	97.90	0.1	2,381	0.00%
2024/04/15	0.1	101.00	1	101.00	99.50	-1	2,387	-0.04%
2024/04/12	0.1	105.00	0	0.00	104.00	0.1	2,392	0.00%
2024/04/11	0	0.00	0.1	108.00	105.50	-0.1	2,420	0.00%
2024/04/10	0.1	107.00	0	0.00	106.00	0.1	2,422	0.00%
2024/04/08	0.1	106.50	0	0.00	105.50	0.1	2,423	0.00%
2024/03/29	1	113.50	1.1	111.31	111.00	-0.1	2,450	0.00%
2024/03/28	0.1	106.00	0	0.00	106.50	0.1	2,435	0.00%
2024/03/27	0	105.00	0	0.00	106.00	0	2,436	0.00%
2024/03/26	0	0.00	0.1	108.00	105.50	-0.1	2,441	-0.01%
2024/03/22	0	108.00	0.1	108.00	106.50	-0.1	2,444	0.00%
2024/03/18	0	0.00	1	108.00	109.00	-1	2,456	-0.04%
2024/03/15	1.1	103.93	0	0.00	103.50	1.1	2,475	0.04%
2024/03/14	1	107.50	1	105.50	105.00	0	2,497	0.00%
2024/03/13	0.1	107.25	0	0.00	107.50	0.1	2,508	0.00%
2024/03/08	0.1	107.25	0	0.00	107.00	0.1	2,527	0.00%
2024/03/07	1	113.00	0	0.00	111.50	1	2,521	0.04%
2024/03/06	1	122.00	0	0.00	116.00	1	2,508	0.04%
2024/03/05	3	124.17	1	123.00	124.00	2	2,528	0.08%
2024/03/04	1	133.00	0	0.00	130.50	1	2,605	0.04%
2024/03/01	1	131.50	1	132.50	135.00	0	2,627	0.00%
2024/02/29	3	135.50	4	135.00	134.50	-1	2,659	-0.04%
2024/02/27	3	133.17	9	132.67	129.50	-6	2,692	-0.22%
2024/02/26	7	127.79	6	127.58	129.50	1	2,645	0.04%
2024/02/21	3	119.00	2	119.00	118.50	1	2,618	0.04%
2024/02/20	3	122.00	0	0.00	120.00	3	2,628	0.11%
2024/02/19	1	123.00	2	122.25	122.00	-1	2,599	-0.04%
2024/02/16	3	127.67	3	127.00	125.50	0	2,583	0.00%
2024/02/15	1	122.00	3	125.33	122.50	-2	2,547	-0.08%
2024/02/05	17	127.15	4	125.88	123.50	13	2,513	0.52%
2024/02/02	5	131.20	12	134.33	136.50	-7	2,278	-0.31%
2024/02/01	0	0.00	2	117.01	124.50	-2	2,071	-0.10%
2024/01/31	2	114.00	0	0.00	113.50	2	1,924	0.10%
2024/01/30	0	0.00	0.1	110.50	110.50	-0.1	1,914	0.00%
2024/01/29	0	0.00	1.1	109.48	109.00	-1.1	1,891	-0.06%
2024/01/26	0.1	105.00	0	0.00	105.00	0.1	1,893	0.00%
2024/01/25	0.1	106.50	0	0.00	106.00	0.1	1,899	0.00%
2024/01/24	0	0.00	1	111.50	110.00	-1	1,914	-0.05%
2024/01/23	1	109.00	0	0.00	111.00	1	1,940	0.05%
2024/01/19	6	112.00	6	110.42	107.50	0	2,062	0.00%
2024/01/18	3	109.50	14	109.82	112.50	-11	1,868	-0.59%
2024/01/16	4	108.13	4	108.13	104.50	0	1,796	0.00%
2024/01/15	3	107.83	6.3	104.91	107.50	-3.3	1,779	-0.18%
2024/01/10	0	0.00	0.1	105.00	103.00	-0.1	1,756	-0.01%
2024/01/09	1.1	103.00	1.1	104.50	103.00	-0.1	1,775	0.00%
2024/01/08	2	103.25	1	106.00	103.50	1	1,773	0.06%
2024/01/05	2	105.00	1.1	102.73	104.50	0.9	1,778	0.05%
2024/01/02	0.1	101.50	0	0.00	100.50	0.1	1,867	0.00%
2023/12/29	0.3	103.80	0	0.00	103.00	0.3	1,921	0.01%
2023/12/27	0	0.00	1	106.00	106.00	-1	1,944	-0.05%
2023/12/26	3	107.67	2.1	109.71	105.50	0.9	1,930	0.05%
2023/12/25	1	101.50	1.2	102.00	101.50	-0.2	1,855	-0.01%
2023/12/22	0	0.00	0.1	99.30	98.60	-0.1	1,839	-0.01%
2023/12/18	0	0.00	2	100.50	100.50	-2	1,810	-0.11%
2023/12/13	1	104.50	2	104.00	104.00	-1	1,775	-0.06%
2023/12/12	0.2	106.67	0	0.00	105.50	0.2	1,766	0.01%
2023/12/11	10	109.50	0.2	109.75	109.50	9.8	1,738	0.56%
2023/12/06	2	107.50	1	106.50	105.50	1	1,671	0.06%
2023/12/05	0.1	104.00	0	0.00	104.50	0.1	1,645	0.00%
2023/12/04	0	105.00	0.1	110.00	105.50	0	1,630	0.00%
2023/12/01	3	107.33	1.1	108.05	107.50	2	1,606	0.12%
2023/11/30	4	106.63	2	108.00	106.50	2	1,589	0.13%
2023/11/29	8	109.13	7.7	111.21	113.00	0.3	1,523	0.02%
2023/11/28	3	106.00	4	103.88	107.00	-1	1,397	-0.07%
2023/11/27	3	111.00	3	116.17	106.50	0	1,350	0.00%
2023/11/24	26	118.98	36.3	115.94	118.00	-10.3	1,268	-0.81%
2023/11/22	2	100.25	3.5	102.64	106.50	-1.5	1,038	-0.14%
2023/11/21	0.1	97.15	0	0.00	96.90	0.1	983	0.01%
2023/11/20	1	97.10	0	0.00	97.20	1	974	0.10%
2023/11/17	0	0.00	0.1	99.00	98.00	-0.1	957	-0.01%
2023/11/16	0	95.50	0	0.00	95.60	0	932	0.00%
2023/11/15	1	98.00	1	98.00	95.60	0	924	0.00%
2023/11/14	1	97.50	1	96.10	96.90	0	902	0.00%
2023/11/13	2	95.08	1	95.70	94.80	1	875	0.12%
2023/11/10	0.1	90.65	0	0.00	90.20	0.1	851	0.01%
2023/11/09	0.1	93.48	0	0.00	93.10	0.1	841	0.01%
2023/11/08	0.1	94.72	0	0.00	94.80	0.1	833	0.02%
2023/11/07	0.1	95.10	0.1	96.21	95.30	0	812	0.00%
2023/11/06	0.1	91.66	0	0.00	91.60	0.1	776	0.01%
2023/11/03	0	0.00	5	90.60	89.60	-5	764	-0.65%
2023/11/02	5.1	91.30	0	0.00	91.20	5.1	749	0.68%
2023/11/01	0	89.02	0	0.00	90.20	0	735	0.00%
2023/10/31	0.1	98.48	0	0.00	91.40	0.1	709	0.02%
2023/10/30	1.3	98.24	1.1	98.65	101.50	0.3	640	0.05%
2023/10/27	0	0.00	0	93.90	97.90	0	515	0.00%
2023/10/26	0.2	89.98	0	0.00	89.00	0.2	495	0.04%
2023/10/24	0	0.00	1	92.80	89.50	-1	467	-0.21%
2023/10/23	0	90.30	1.1	93.87	90.20	-1.1	450	-0.24%
2023/10/20	0.1	86.50	0	0.00	86.50	0.1	423	0.01%
2023/10/18	0	0.00	1	87.61	87.00	-1	408	-0.25%
2023/10/17	1	87.20	0	0.00	86.80	1	401	0.25%
2023/10/16	0	87.20	1	89.00	88.90	-1	376	-0.26%
2023/10/13	0	90.40	0	0.00	89.10	0	369	0.00%
2023/10/12	2	89.44	4	90.50	90.80	-2	349	-0.57%
2023/10/11	2.1	88.45	1	88.30	86.50	1.1	310	0.34%
2023/10/06	4	89.34	2	90.34	88.50	2	292	0.69%
2023/10/05	0	87.40	3	88.27	89.20	-3	219	-1.37%
2023/10/04	0	0.00	2	80.10	81.10	-2	159	-1.25%
2023/10/03	0	74.20	0	0.00	73.80	0	122	0.03%
2023/09/27	0	75.00	0	0.00	73.70	0	125	0.02%
2023/09/26	0	75.00	0	0.00	74.40	0	126	0.02%
2023/09/25	0	75.00	0	0.00	75.90	0	127	0.00%
2023/09/22	0	74.30	0	0.00	74.20	0	126	0.01%
2023/09/21	0	74.20	0	0.00	74.00	0	127	0.02%
2023/09/20	0.1	74.44	0	0.00	74.30	0.1	128	0.04%
2023/09/18	0	0.00	0	76.00	75.20	0	129	-0.01%
2023/09/13	0.1	73.52	0	0.00	73.50	0.1	128	0.04%
2023/09/11	0	74.55	0	0.00	74.20	0	129	0.02%
2023/09/06	0.1	74.18	0	0.00	74.70	0.1	129	0.04%
2023/09/04	0	72.70	0	0.00	72.60	0	117	0.02%
2023/08/30	0.1	71.00	0	0.00	71.50	0.1	118	0.04%
2023/08/28	0	70.00	0	0.00	69.90	0	118	0.02%
2023/08/04	0	77.80	1	76.70	76.10	-1	114	-0.87%
2023/08/01	1	79.70	0	0.00	78.90	1	106	0.94%
2023/07/31	0	79.50	2	78.25	80.30	-2	96	-2.07%
2023/07/21	1	73.50	0	0.00	73.60	1	75	1.32%
2023/07/14	1	72.60	1	72.00	72.60	0	81	0.00%
2023/07/13	0	74.60	0	0.00	71.70	0	81	0.00%
2023/07/04	1	77.20	0	0.00	78.20	1	89	1.12%
2023/06/28	0.4	78.80	0	0.00	78.20	0.4	90	0.44%
2023/06/15	0	82.00	0	0.00	81.40	0	103	0.00%
2023/06/02	3	80.73	0	0.00	80.20	3	140	2.13%
2023/05/31	0	0.00	2	81.20	81.00	-2	144	-1.38%
2023/05/30	0	0.00	1	81.00	80.60	-1	146	-0.68%
2023/05/05	1	77.10	0	0.00	77.60	1	188	0.53%
2023/04/24	2	80.00	0	0.00	81.30	2	212	0.94%
2023/04/07	0	0.00	1	87.40	88.10	-1	236	-0.42%
2023/03/23	0	0.00	1	88.70	86.30	-1	230	-0.43%
2023/03/22	1	85.50	0	0.00	86.40	1	223	0.45%
2023/03/20	1	83.30	0	0.00	83.30	1	218	0.46%
2023/03/16	1	83.00	0	0.00	82.30	1	215	0.46%
2023/03/10	1	89.10	0	0.00	86.20	1	213	0.47%
2023/03/08	1	92.60	2	92.55	91.60	-1	208	-0.48%
2023/03/02	0	86.00	0	0.00	84.90	0	187	0.00%
2023/02/22	1	84.00	0	0.00	83.90	1	171	0.58%
2023/02/15	1	83.00	1	84.40	82.80	0	171	0.00%
2023/02/09	0	86.80	0	0.00	85.50	0	168	0.00%
2023/02/07	0	85.00	0	0.00	84.70	0	163	0.00%
2023/02/02	1	85.30	0	0.00	84.50	1	158	0.63%
2023/01/13	0	77.40	0	0.00	76.50	0	136	0.00%
2023/01/09	0	0.00	1	81.70	81.50	-1	134	-0.74%
2022/12/12	1	77.40	0	0.00	77.30	1	118	0.84%
2022/09/27	0	0.00	4	74.45	75.40	-4	337	-1.19%
2022/09/12	0	0.00	0	84.51	83.90	0	357	-0.01%
2022/08/31	0	87.00	0	0.00	89.10	0	343	0.01%
2022/08/17	0	89.00	0	0.00	89.90	0	352	0.00%
2022/08/12	0	0.00	1	91.90	91.00	-1	351	-0.28%
2022/08/03	1	88.40	0	0.00	88.10	1	339	0.29%
2022/07/21	0	0.00	1	89.70	91.80	-1	446	-0.22%
2022/07/20	1	92.00	1	93.50	90.30	0	449	0.00%
2022/07/19	1	91.40	0	0.00	90.30	1	469	0.21%
2022/05/23	0	0.00	1	124.50	121.50	-1	718	-0.14%
2022/05/20	1	123.50	0.1	124.50	123.50	0.9	740	0.12%
2022/05/11	0	0.00	0	123.00	121.50	0	783	0.00%
2022/05/05	0	0.00	1	126.50	125.00	-1	818	-0.12%
2022/05/04	0	0.00	3	130.50	126.50	-3	807	-0.37%
2022/04/29	11	121.50	0	0.00	118.50	11	780	1.41%
2022/04/28	0	0.00	1	122.00	121.50	-1	774	-0.13%
2022/04/27	2	120.25	11	120.45	120.50	-9	755	-1.19%
2022/04/26	0	0.00	4.1	120.51	120.50	-4.1	730	-0.56%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/19	0	0.00	2	120.75	120.50	-2	718	-0.28%
2022/04/18	0	0.00	3	120.50	120.50	-3	719	-0.42%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/13	0	0.00	2	120.75	120.50	-2	716	-0.28%
2022/04/12	1	119.00	0	0.00	120.00	1	706	0.14%
2022/04/11	0	0.00	8	110.00	110.00	-8	624	-1.28%
2022/03/28	1	100.00	1	100.00	101.00	0	656	0.00%
2022/03/24	1	103.50	0	0.00	103.50	1	663	0.15%
2022/03/23	0	0.00	1	106.50	105.50	-1	675	-0.15%
2022/03/21	1	102.50	0	0.00	102.00	1	686	0.15%
2022/03/17	0	0.00	2	99.75	100.50	-2	709	-0.28%
2022/03/16	0	0.00	1	95.40	95.60	-1	708	-0.14%
2022/03/15	1	97.00	0	0.00	95.20	1	721	0.14%
2022/03/14	1	98.50	1	98.60	99.40	0	743	0.00%
2022/03/08	0	0.00	1	99.50	97.20	-1	947	-0.11%
2022/03/07	3	101.00	0	0.00	100.00	3	955	0.31%
2022/03/01	0	0.00	1	108.50	109.00	-1	1,049	-0.10%
2022/02/24	4	106.38	0	0.00	103.50	4	1,100	0.36%
2022/02/23	0	0.00	6	110.25	108.50	-6	1,163	-0.52%
2022/02/22	6.3	108.85	0	0.00	105.50	6.3	1,203	0.52%
2022/02/18	0	0.00	1	114.50	115.00	-1	1,349	-0.07%
2022/02/17	1	113.00	1	115.50	113.50	0	1,399	0.00%
2022/02/16	0	0.00	1	112.50	113.50	-1	1,483	-0.07%
2022/02/14	3	111.67	0	0.00	110.50	3	1,546	0.19%
2022/02/10	2	117.00	0	0.00	116.00	2	1,625	0.12%
2022/02/09	0	0.00	1	119.00	119.00	-1	1,664	-0.06%
2022/01/18	5	122.50	0	0.00	122.00	5	2,289	0.22%
2022/01/17	1	121.50	0	0.00	124.00	1	2,301	0.04%
2022/01/12	1	121.00	0	0.00	120.50	1	2,359	0.04%
2022/01/06	1	126.50	0	0.00	126.50	1	2,387	0.04%
2022/01/05	2	129.50	0	0.00	130.00	2	2,390	0.08%
2022/01/04	1	133.00	0	0.00	133.50	1	2,373	0.04%
2022/01/03	2	134.75	1	135.00	134.50	1	2,378	0.04%
2021/12/30	0	0.00	1	138.00	136.50	-1	2,391	-0.04%
2021/12/29	1	137.50	2	137.50	137.50	-1	2,404	-0.04%
2021/12/28	10	137.50	0	0.00	137.00	10	2,451	0.41%
2021/12/27	0	137.00	0	0.00	136.50	0	2,476	0.00%
2021/12/24	1	137.00	1	139.00	137.00	0	2,498	0.00%
2021/12/23	2.5	137.20	0	0.00	137.00	2.5	2,505	0.10%
2021/12/22	0	0.00	1	138.00	137.00	-1	2,522	-0.04%
2021/12/20	0.1	135.50	1	136.50	134.00	-0.9	2,548	-0.04%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/15	0	0.00	1	137.00	137.00	-1	2,586	-0.04%
2021/12/14	0	0.00	1	136.00	133.00	-1	2,600	-0.04%
2021/12/13	1	139.00	0	0.00	138.00	1	2,616	0.04%
2021/12/09	0	142.00	0	0.00	140.50	0	2,666	0.00%
2021/12/08	4	145.13	1	147.00	144.00	3	2,672	0.11%
2021/12/07	2	146.25	2	146.25	144.50	0	2,684	0.00%
2021/12/03	35	148.81	35	147.67	146.00	0	2,749	0.00%
2021/12/01	1	138.50	1	140.50	141.00	0	2,863	0.00%
2021/11/30	1	143.00	1	143.00	143.00	0	3,033	0.00%
2021/11/29	0	0.00	1	137.00	140.00	-1	3,084	-0.03%
2021/11/26	1	141.00	2	141.25	138.00	-1	3,133	-0.03%
2021/11/25	2	149.75	1	145.50	145.50	1	3,128	0.03%
2021/11/23	1	148.00	0	0.00	147.50	1	3,203	0.03%
2021/11/22	2	151.75	2	151.00	153.00	0	3,227	0.00%
2021/11/19	1	148.00	0	0.00	148.00	1	3,237	0.03%
2021/11/18	1	151.00	4	152.38	152.00	-3	3,258	-0.09%
2021/11/17	2	148.75	6	148.83	150.00	-4	3,235	-0.12%
2021/11/16	4	145.75	2	146.00	144.50	2	3,223	0.06%
2021/11/15	4	148.38	5	148.30	150.00	-1	3,229	-0.03%
2021/11/12	1	143.00	1	142.00	142.00	0	3,249	0.00%
2021/11/11	1	144.00	1	142.00	142.00	0	3,297	0.00%
2021/11/10	2	137.50	4	140.13	141.00	-2	3,350	-0.06%
2021/11/09	0	0.00	6	140.17	141.00	-6	3,397	-0.18%
2021/11/08	2	138.25	0	0.00	135.00	2	3,412	0.06%
2021/11/05	1.2	135.00	1	136.00	135.00	0.2	3,509	0.01%
2021/11/04	3	133.50	5	135.50	137.00	-2	3,613	-0.06%
2021/11/03	9.7	128.67	2	129.50	130.00	7.7	3,629	0.21%
2021/11/02	4	140.63	1	143.00	136.50	3	3,590	0.08%
2021/11/01	6	143.33	1	146.50	143.00	5	3,577	0.14%
2021/10/28	3	148.00	2	147.50	142.00	1	3,731	0.03%
2021/10/27	7	149.07	3	148.00	148.50	4	3,697	0.11%
2021/10/26	1	139.00	5	143.70	150.50	-4	3,612	-0.11%
2021/10/25	1	138.00	0	0.00	137.00	1	3,832	0.03%
2021/10/21	0	0.00	2	140.00	136.50	-2	4,086	-0.05%
2021/10/20	6	140.42	4	141.50	138.00	2	4,167	0.05%
2021/10/18	1	136.00	0	0.00	132.50	1	4,487	0.02%
2021/10/15	2	135.00	1	134.00	134.00	1	4,578	0.02%
2021/10/14	0	0.00	0.1	132.00	133.50	-0.1	4,669	0.00%
2021/10/13	0	0.00	1	129.00	129.50	-1	4,782	-0.02%
2021/10/12	1	137.00	0	0.00	132.00	1	4,959	0.02%
2021/10/07	0	0.00	3	136.83	138.50	-3	5,259	-0.06%
2021/10/06	4	133.38	3	133.50	131.50	1	5,479	0.02%
2021/10/01	2	141.50	2	138.50	136.50	0	6,293	0.00%
2021/09/29	0	0.00	1	142.50	141.00	-1	6,863	-0.01%
2021/09/27	1	151.00	1	153.50	150.50	0	7,445	0.00%
2021/09/24	11	153.64	1	153.50	153.00	10	7,637	0.13%
2021/09/22	2	150.75	2	151.00	150.00	0	7,754	0.00%
2021/09/17	2	154.25	2	154.75	156.00	0	7,804	0.00%
2021/09/16	3	154.00	3	153.33	153.00	0	7,920	0.00%
2021/09/14	3	156.17	4	155.88	155.00	-1	8,271	-0.01%
2021/09/13	1	158.50	1	158.50	153.00	0	8,335	0.00%
2021/09/10	2	154.50	1	155.50	158.00	1	8,374	0.01%
2021/09/09	2	153.50	2	152.75	158.50	0	8,398	0.00%
2021/09/08	1	151.00	6	151.33	152.00	-5	8,418	-0.06%
2021/09/07	2	151.75	5	152.00	151.00	-3	8,391	-0.04%
2021/09/06	6	152.75	13	153.31	151.50	-7	8,367	-0.08%
2021/09/03	20.1	162.22	14	164.11	157.00	6.1	8,242	0.07%
2021/09/02	6	176.00	1	172.50	173.50	5	8,106	0.06%
2021/09/01	16	180.78	10	180.50	182.00	6	8,127	0.07%
2021/08/31	1	177.50	2	176.50	176.50	-1	8,587	-0.01%
2021/08/30	3	173.17	5.1	176.63	174.00	-2.1	8,890	-0.02%
2021/08/27	7.2	173.39	0	0.00	172.00	7.2	9,095	0.08%
2021/08/26	6	175.83	3	177.67	177.00	3	9,402	0.03%
2021/08/25	7.3	176.95	10	177.95	177.50	-2.7	9,513	-0.03%
2021/08/24	8	176.00	6.1	174.96	172.50	1.9	9,545	0.02%
2021/08/23	6	179.50	8	179.06	180.50	-2	9,593	-0.02%
2021/08/20	7.1	172.50	5	171.30	171.50	2.1	9,595	0.02%
2021/08/19	1	172.98	2	179.00	171.50	-1	9,570	-0.01%
2021/08/18	4	171.50	12	172.88	179.00	-8	9,561	-0.08%
2021/08/17	10.2	178.89	4	177.38	170.00	6.2	9,490	0.07%
2021/08/16	7.1	183.41	5	183.50	186.50	2.1	9,425	0.02%
2021/08/13	4	195.38	2	194.50	189.50	2	9,339	0.02%
2021/08/12	1.3	193.54	4	195.75	196.50	-2.7	9,269	-0.03%
2021/08/11	16.1	192.16	11	192.41	189.00	5.1	9,208	0.06%
2021/08/10	10.4	199.46	10	195.25	201.50	0.4	9,089	0.00%
2021/08/09	5	194.20	3	197.33	187.00	2	8,983	0.02%
2021/08/06	4	199.13	11	199.95	197.00	-7	8,921	-0.08%
2021/08/05	3	199.50	8	199.06	197.00	-5	8,890	-0.06%
2021/08/04	17	205.76	8	202.38	202.00	9	8,902	0.10%
2021/08/03	10	207.70	10	208.95	211.00	0	8,836	0.00%
2021/08/02	7	196.21	7	197.36	200.00	0	8,731	0.00%
2021/07/30	6	200.08	6	199.75	196.50	0	8,683	0.00%
2021/07/29	5	198.00	5	201.90	206.00	0	8,590	0.00%
2021/07/28	1	198.50	1	197.50	197.50	0	8,361	0.00%
2021/07/27	7	227.43	5	221.00	219.00	2	8,312	0.02%
2021/07/26	3	225.50	12	221.33	217.50	-9	8,247	-0.11%
2021/07/23	1	222.00	10	229.60	224.00	-9	8,214	-0.11%
2021/07/22	5	220.90	1	217.50	222.00	4	8,118	0.05%
2021/07/20	2	218.75	5	221.40	216.50	-3	8,103	-0.04%
2021/07/19	17	235.68	4	233.00	226.00	13	8,014	0.16%
2021/07/16	24	230.50	26	229.85	236.00	-2	7,919	-0.03%
2021/07/15	7	222.29	3	224.83	230.00	4	7,748	0.05%
2021/07/14	8	214.13	13	218.66	213.00	-5	7,601	-0.07%
2021/07/13	6	227.50	17	219.65	219.00	-11	7,489	-0.15%
2021/07/12	7	221.07	7	220.37	222.50	0	7,274	0.00%
2021/07/09	9	218.67	7	221.50	217.50	2	7,116	0.03%
2021/07/08	33	217.05	22	217.93	212.00	11	6,870	0.16%
2021/07/07	9	202.89	15	209.74	212.50	-6	6,517	-0.09%
2021/07/06	17	197.12	9	192.33	193.50	8	6,250	0.13%
2021/07/05	21	186.98	14	189.93	200.00	7	6,340	0.11%
2021/07/02	3	170.67	24	176.19	182.00	-21	6,096	-0.34%
2021/07/01	16	167.72	9	168.56	165.50	7	5,839	0.12%
2021/06/30	5	159.90	10	158.75	161.00	-5	5,689	-0.09%
2021/06/29	8	160.25	15	159.23	155.50	-7	5,643	-0.12%
2021/06/28	10	160.75	6	161.83	160.50	4	5,660	0.07%
2021/06/25	10	160.25	11	164.59	162.00	-1	5,605	-0.02%
2021/06/24	16	168.41	25	180.50	164.00	-9	5,488	-0.16%
2021/06/23	26	176.42	2	174.75	179.50	24	5,174	0.46%
2021/06/22	1	155.00	31	158.81	163.50	-30	5,077	-0.59%
2021/06/21	3	167.67	5	172.80	166.00	-2	4,985	-0.04%
2021/06/17	2	173.00	3	174.67	181.50	-1	4,905	-0.02%
2021/06/16	15	170.10	0	0.00	165.00	15	4,857	0.31%
2021/06/15	10	167.00	0	0.00	169.50	10	4,804	0.21%
2021/06/08	10	171.10	10	164.25	163.00	0	4,611	0.00%
2021/06/07	11	164.50	1	166.50	166.50	10	4,091	0.24%
2021/06/04	10	148.55	15	149.00	151.50	-5	3,753	-0.13%
2021/06/03	5	138.30	6	137.75	138.00	-1	3,497	-0.03%
2021/06/02	2	127.00	16	127.81	133.00	-14	3,134	-0.45%
2021/06/01	0	0.00	7	129.14	131.00	-7	2,968	-0.24%
2021/05/31	5.2	122.94	5	121.00	119.50	0.2	2,860	0.01%
2021/05/28	0	0.00	12	115.54	118.00	-12	2,738	-0.44%
2021/05/27	5	107.50	5	106.50	107.50	0	2,675	0.00%
2021/05/26	10	106.00	10	105.50	108.00	0	2,649	0.00%
2021/05/25	5	103.50	7	101.79	103.50	-2	2,614	-0.08%
2021/05/24	1	99.40	0	0.00	99.80	1	2,598	0.04%
2021/05/21	10	96.30	0	0.00	96.60	10	2,645	0.38%
2021/05/20	1	96.60	1	95.40	95.00	0	2,660	0.00%
2021/05/18	0	0.00	3	92.33	94.30	-3	2,670	-0.11%
2021/05/17	4	86.98	0	0.00	85.80	4	2,663	0.15%
2021/05/13	2	93.70	0	0.00	94.00	2	2,621	0.08%
2021/05/12	2	94.10	2	90.60	91.10	0	2,609	0.00%
2021/05/11	2	101.50	1	103.00	99.80	1	2,568	0.04%
2021/05/07	1	113.00	0	0.00	114.00	1	2,545	0.04%
2021/05/06	1	109.00	1	107.50	108.00	0	2,544	0.00%
2021/05/05	11	114.09	2	114.00	107.00	9	2,536	0.35%
2021/05/04	5	110.50	1	113.00	112.00	4	2,529	0.16%
2021/05/03	3	122.17	0	0.00	121.00	3	2,490	0.12%
2021/04/29	4	135.00	3	137.50	134.00	1	2,423	0.04%
2021/04/28	0	0.00	1	137.00	134.00	-1	2,383	-0.04%
2021/04/27	1	134.00	14	138.61	140.00	-13	2,237	-0.58%
2021/04/26	5	127.00	2	126.25	127.50	3	2,105	0.14%
2021/04/22	6	123.08	0	0.00	118.50	6	2,375	0.25%
2021/04/19	1	126.00	0	0.00	123.00	1	2,454	0.04%
2021/04/15	1	123.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	1	122.50	0	0.00	122.00	1	2,512	0.04%
2021/04/13	0	0.00	5	135.00	127.00	-5	2,667	-0.19%
2021/04/12	9	142.39	7	142.50	136.00	2	2,764	0.07%
2021/04/09	8	138.69	8	139.63	137.00	0	2,716	0.00%
2021/04/08	11	123.91	6	126.25	135.00	5	2,426	0.21%
2021/04/06	10	123.50	18	125.33	124.00	-8	2,372	-0.34%
2021/03/31	5	122.50	10	123.95	122.50	-5	2,445	-0.20%
2021/03/29	0	0.00	1	118.50	118.00	-1	2,384	-0.04%
2021/03/26	0	0.00	1	114.00	115.00	-1	2,412	-0.04%
2021/03/25	1	112.50	0	0.00	112.50	1	2,456	0.04%
2021/03/23	0	0.00	1	116.50	115.50	-1	2,548	-0.04%
2021/03/22	9	121.17	0	0.00	119.50	9	2,578	0.35%
2021/03/19	0	0.00	1	120.00	119.50	-1	2,643	-0.04%
2021/03/12	0	0.00	10	114.50	114.00	-10	3,092	-0.32%
2021/03/09	2	110.00	1	109.50	108.50	1	3,187	0.03%
2021/03/03	0	0.00	40	111.50	114.00	-40	3,366	-1.19%
2021/02/26	0	0.00	1	115.50	115.00	-1	3,825	-0.03%
2021/02/24	2	118.00	2	121.25	118.00	0	4,709	0.00%
2021/02/23	2	121.25	1	119.50	119.50	1	5,222	0.02%
2021/02/22	4	118.88	0	0.00	120.00	4	5,320	0.08%
2021/02/19	2	119.50	0	0.00	119.00	2	5,435	0.04%
2021/02/18	0	0.00	1	117.00	117.00	-1	5,439	-0.02%
2021/02/17	2	115.00	0	0.00	115.00	2	5,468	0.04%
2021/02/05	0	0.00	1	110.50	109.00	-1	5,474	-0.02%
2021/02/03	0	0.00	1	112.50	110.50	-1	5,533	-0.02%
2021/02/02	0	0.00	1	111.50	111.50	-1	5,538	-0.02%
2021/01/29	3	112.50	3	112.00	109.00	0	5,541	0.00%
2021/01/27	3	113.33	2	113.50	113.50	1	5,528	0.02%
2021/01/26	2	115.75	1	116.00	112.00	1	5,514	0.02%
2021/01/22	1	112.50	0	0.00	114.50	1	5,463	0.02%
2021/01/18	6	123.50	5	121.00	121.50	1	5,337	0.02%
2021/01/15	19	131.39	5	133.00	126.00	14	5,278	0.27%
2021/01/14	2	126.50	2	128.25	129.50	0	5,026	0.00%
2021/01/13	0	0.00	1	125.00	124.50	-1	4,978	-0.02%
2021/01/12	9	124.28	2	126.00	124.50	7	4,954	0.14%
2021/01/11	1	123.50	3	123.00	123.50	-2	4,901	-0.04%
2021/01/08	4	122.88	2	122.25	122.00	2	4,896	0.04%
2021/01/07	3	129.00	1	127.50	126.50	2	4,855	0.04%
2021/01/06	22	130.00	35	132.19	127.00	-13	4,805	-0.27%
2021/01/05	47	132.91	5	134.40	139.00	42	4,609	0.91%
2021/01/04	1	126.50	5	124.30	126.50	-4	4,509	-0.09%
2020/12/30	1	121.00	0	0.00	121.00	1	4,469	0.02%
2020/12/29	1	122.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	3	123.83	1	122.00	122.00	2	4,474	0.04%
2020/12/25	2	126.50	3	124.83	126.00	-1	4,422	-0.02%
2020/12/24	0	0.00	1	119.00	119.50	-1	4,312	-0.02%
2020/12/23	1	119.50	1	122.00	122.00	0	4,285	0.00%
2020/12/22	2	123.50	0	0.00	118.50	2	4,267	0.05%
2020/12/18	1	123.50	1	126.00	122.50	0	4,183	0.00%
2020/12/17	0	0.00	2	125.00	123.50	-2	4,150	-0.05%
2020/12/16	0	0.00	1	129.00	128.00	-1	4,091	-0.02%
2020/12/15	1	127.00	4	127.25	126.00	-3	4,049	-0.07%
2020/12/14	10	135.10	7	138.86	130.50	3	3,998	0.08%
2020/12/11	12	137.29	6	139.00	133.00	6	3,912	0.15%
2020/12/10	6	140.83	6	136.50	137.00	0	3,783	0.00%
2020/12/09	5	144.00	0	0.00	146.50	5	3,652	0.14%
2020/12/08	0	0.00	1	140.00	141.50	-1	3,579	-0.03%
2020/12/04	1	130.00	1	127.00	127.00	0	3,488	0.00%
2020/12/02	1	134.00	1	134.50	134.50	0	3,460	0.00%
2020/12/01	0	0.00	6	133.83	137.50	-6	3,469	-0.17%
2020/11/30	1	132.00	2	133.50	131.00	-1	3,493	-0.03%
2020/11/27	1	135.50	1	137.00	135.00	0	3,462	0.00%
2020/11/25	2	131.00	22	130.77	128.00	-20	3,348	-0.60%
2020/11/24	13	131.35	10	129.65	128.00	3	2,926	0.10%
2020/11/23	13	119.69	5	120.30	128.00	8	2,390	0.33%
2020/11/20	17	115.26	2.2	117.68	116.50	14.8	2,019	0.73%
2020/11/19	4	109.13	4	108.88	111.50	0	1,487	0.00%
2020/11/18	1	100.50	2	100.25	101.50	-1	1,329	-0.08%
2020/11/10	1	90.20	0	0.00	89.10	1	1,087	0.09%
2020/11/06	1	88.50	0	0.00	88.00	1	1,057	0.09%
2020/11/05	0	0.00	4	87.65	87.50	-4	1,048	-0.38%
2020/11/04	4	87.50	0	0.00	86.90	4	1,059	0.38%
2020/10/15	0	0.00	2	87.50	87.50	-2	1,183	-0.17%
2020/10/14	5	89.56	2	88.80	88.80	3	1,181	0.25%
2020/10/12	0	0.00	3	90.60	90.60	-3	1,163	-0.26%
2020/10/08	4	89.53	4	90.83	89.50	0	1,104	0.00%
2020/10/06	5	91.76	3	90.67	89.50	2	1,088	0.18%
2020/09/25	0	0.00	1	82.70	83.40	-1	1,318	-0.08%
2020/09/24	0	0.00	1	82.00	81.90	-1	1,339	-0.07%
2020/09/17	1	89.70	0	0.00	88.50	1	1,481	0.07%
2020/09/16	0	0.00	4	85.70	87.60	-4	1,446	-0.28%
2020/09/11	0	0.00	1	84.20	84.40	-1	1,450	-0.07%
2020/09/07	1	90.50	0	0.00	88.00	1	1,444	0.07%
2020/09/03	4	87.70	4	90.50	90.50	0	1,356	0.00%
2020/08/25	0	0.00	1	81.60	81.60	-1	1,340	-0.07%
2020/08/24	1	81.20	1	81.40	81.50	0	1,340	0.00%
2020/08/19	1	83.90	0	0.00	83.90	1	1,338	0.07%
2020/08/18	0	0.00	1	86.20	86.20	-1	1,338	-0.07%
2020/08/17	2	85.85	1	87.10	86.20	1	1,339	0.07%
2020/08/05	1	87.00	1	87.70	89.00	0	1,364	0.00%
2020/07/30	0	0.00	1	82.50	82.60	-1	1,425	-0.07%
2020/07/29	0	0.00	2	81.00	81.00	-2	1,467	-0.14%
2020/07/28	0	0.00	1	80.10	79.10	-1	1,476	-0.07%
2020/07/24	0	0.00	2	84.40	84.50	-2	1,544	-0.13%
2020/07/23	1	86.30	0	0.00	87.30	1	1,536	0.07%
2020/07/21	1	88.90	1	89.10	89.00	0	1,541	0.00%
2020/07/17	1	85.90	1	84.60	84.10	0	1,545	0.00%
2020/07/10	5	92.06	5	91.42	89.00	0	1,626	0.00%
2020/07/09	1	96.60	11	97.20	95.40	-10	1,623	-0.62%
2020/07/08	1	97.20	3	96.20	96.10	-2	1,574	-0.13%
2020/07/06	3	94.30	2	92.30	91.30	1	1,483	0.07%
2020/07/03	10	88.35	0	0.00	87.40	10	1,464	0.68%
2020/07/02	0	0.00	1	88.20	88.30	-1	1,509	-0.07%
2020/07/01	3	87.90	3	88.23	87.30	0	1,551	0.00%
2020/06/30	1	87.20	0	0.00	87.20	1	1,597	0.06%
2020/06/24	0	0.00	1	80.60	80.70	-1	1,555	-0.06%
2020/06/04	3	83.80	0	0.00	83.30	3	2,098	0.14%
2020/06/02	1	82.70	3	81.70	81.70	-2	2,311	-0.09%
2020/05/29	0	0.00	1	80.00	79.80	-1	2,453	-0.04%
2020/05/28	1	81.00	0	0.00	79.10	1	2,582	0.04%
2020/05/27	0	0.00	1	81.80	81.30	-1	2,610	-0.04%
2020/05/25	0	0.00	1	78.50	81.00	-1	2,728	-0.04%
2020/05/22	1	79.00	0	0.00	79.00	1	2,805	0.04%
2020/05/21	1	82.60	0	0.00	82.50	1	2,815	0.04%
2020/05/11	0	0.00	1	89.30	88.80	-1	3,311	-0.03%
2020/05/08	2	90.30	4	89.23	88.30	-2	3,326	-0.06%
2020/05/06	6	89.47	0	0.00	88.20	6	3,363	0.18%
2020/05/05	2	93.50	5	93.50	93.50	-3	3,339	-0.09%
2020/05/04	5	89.40	0	0.00	89.10	5	3,360	0.15%
2020/04/30	1	91.60	0	0.00	91.50	1	3,378	0.03%
2020/04/29	2	92.55	6	93.20	92.30	-4	3,378	-0.12%
2020/04/28	1	89.60	1	89.40	89.90	0	3,353	0.00%
2020/04/27	5	89.00	1	89.80	88.80	4	3,359	0.12%
2020/04/24	0	0.00	1	87.90	87.80	-1	3,370	-0.03%
2020/04/23	0	0.00	1	86.90	86.60	-1	3,424	-0.03%
2020/04/22	1	86.40	2	84.70	87.20	-1	3,512	-0.03%
2020/04/21	1	85.30	0	0.00	84.60	1	3,614	0.03%
2020/04/17	5	89.36	2	91.50	87.60	3	3,676	0.08%
2020/04/16	1	88.60	1	89.20	89.00	0	3,675	0.00%
2020/04/15	2	90.75	5	89.74	88.00	-3	3,720	-0.08%
2020/04/14	1	88.40	0	0.00	88.20	1	3,757	0.03%
2020/04/13	2	87.25	1	86.60	86.50	1	3,806	0.03%
2020/04/10	1	86.70	1	87.10	86.10	0	3,877	0.00%
2020/04/09	3	86.70	3	88.27	85.10	0	4,017	0.00%
2020/04/08	1	87.80	1	87.70	87.90	0	4,048	0.00%
2020/04/07	2	87.50	7	87.54	86.80	-5	4,018	-0.12%
2020/04/06	11	78.52	4	80.93	82.00	7	3,984	0.18%
2020/04/01	4	77.58	6	77.52	77.80	-2	3,941	-0.05%
2020/03/31	1	73.00	0	0.00	73.00	1	3,858	0.03%
2020/03/30	0	0.00	2	70.00	73.00	-2	3,844	-0.05%
2020/03/26	1	70.90	1	71.70	73.00	0	3,812	0.00%
2020/03/25	2	71.35	2	71.80	72.20	0	3,794	0.00%
2020/03/24	0	0.00	2	65.00	65.70	-2	3,768	-0.05%
2020/03/23	1	59.80	0	0.00	59.80	1	3,824	0.03%
2020/03/20	2	66.80	1	64.60	66.30	1	3,825	0.03%
2020/03/18	1	68.90	1	76.40	68.90	0	3,930	0.00%
2020/03/17	1	74.10	0	0.00	74.10	1	3,901	0.03%
2020/03/16	0	0.00	1	86.60	80.90	-1	3,863	-0.03%
2020/03/12	1	101.00	1	93.00	93.30	0	3,792	0.00%
2020/03/11	1	110.00	2	101.00	102.00	-1	3,737	-0.03%
2020/03/10	11	108.41	11	105.50	109.00	0	3,673	0.00%
2020/03/09	2	110.75	2	118.25	105.00	0	3,592	0.00%
2020/03/04	1	115.00	0	0.00	112.00	1	3,301	0.03%
2020/03/03	0	0.00	1	115.00	113.00	-1	3,189	-0.03%
2020/03/02	1	101.50	2	105.50	107.50	-1	3,060	-0.03%
2020/02/27	1	104.00	0	0.00	104.50	1	3,030	0.03%
2020/02/26	1	112.00	0	0.00	108.50	1	3,021	0.03%
2020/02/25	0	0.00	2	108.75	112.50	-2	2,932	-0.07%
2020/02/24	0	0.00	1	108.00	108.00	-1	2,846	-0.04%
2020/02/21	2	110.75	2	109.00	108.50	0	2,825	0.00%
2020/02/20	3	114.33	0	0.00	112.50	3	2,775	0.11%
2020/02/19	7	112.07	13	112.15	111.50	-6	2,640	-0.23%
2020/02/18	10	109.35	4	110.75	112.50	6	2,484	0.24%
2020/02/17	0	0.00	1	101.00	102.50	-1	2,333	-0.04%
2020/02/12	0	0.00	5	101.50	100.00	-5	2,269	-0.22%
2020/02/10	1	96.40	1	97.50	97.50	0	2,253	0.00%
2020/02/07	1	97.80	6	100.42	97.80	-5	2,247	-0.22%
2020/02/06	0	0.00	1	99.30	98.30	-1	2,250	-0.04%
2020/02/05	7	97.91	1	97.80	97.00	6	2,207	0.27%
2020/02/04	5	95.90	0	0.00	96.50	5	2,143	0.23%
2020/02/03	0	0.00	1	90.00	91.00	-1	2,113	-0.05%
2020/01/31	0	0.00	2	95.20	93.60	-2	2,085	-0.10%
2020/01/30	1	99.60	0	0.00	99.50	1	2,049	0.05%
2020/01/20	3	111.00	1	111.50	110.50	2	2,021	0.10%
2020/01/17	2	113.25	1	114.00	113.00	1	1,995	0.05%
2020/01/16	1	113.50	10	113.95	116.00	-9	1,939	-0.46%
2020/01/15	36	112.53	27	112.35	111.50	9	1,862	0.48%
2020/01/14	2	108.50	7	109.64	109.00	-5	1,736	-0.29%
2020/01/13	1	110.50	1	110.00	108.00	0	1,699	0.00%
2020/01/10	0	0.00	5	107.20	108.00	-5	1,634	-0.31%
2020/01/09	0	0.00	5	103.00	108.00	-5	1,596	-0.31%
2020/01/08	6	107.58	0	0.00	102.50	6	1,537	0.39%
2020/01/07	2	108.75	5	105.00	104.50	-3	1,471	-0.20%
2020/01/06	0	0.00	1	113.00	112.50	-1	1,395	-0.07%
2020/01/03	0	0.00	1	110.00	110.00	-1	1,323	-0.08%
2020/01/02	6	103.75	3	103.67	104.00	3	1,179	0.25%
2019/12/30	3	101.67	1	102.00	100.50	2	1,123	0.18%
2019/12/26	5	98.82	1	99.60	98.10	4	1,093	0.37%
2019/12/25	1	97.20	0	0.00	96.80	1	1,100	0.09%
2019/12/20	1	100.00	1	96.80	96.80	0	1,289	0.00%
2019/12/19	1	101.00	3	100.00	100.00	-2	1,395	-0.14%
2019/12/18	9	102.50	6	103.75	102.50	3	1,475	0.20%
2019/12/16	4	100.03	2	101.25	101.50	2	1,422	0.14%
2019/12/13	8	98.81	10	99.33	99.10	-2	1,475	-0.14%
2019/12/12	0	0.00	1	93.30	92.90	-1	1,368	-0.07%
2019/12/09	0	0.00	1	97.80	96.40	-1	1,407	-0.07%
2019/12/06	0	0.00	1	92.80	92.80	-1	1,381	-0.07%
2019/12/05	2	90.30	0	0.00	89.60	2	1,381	0.14%
2019/11/29	0	0.00	1	92.20	91.80	-1	1,405	-0.07%
2019/11/27	1	94.50	0	0.00	94.30	1	1,425	0.07%
2019/11/25	8	98.21	3	95.43	94.10	5	1,487	0.34%
2019/11/22	0	0.00	1	91.60	91.60	-1	1,502	-0.07%
2019/11/12	1	90.00	0	0.00	90.50	1	1,752	0.06%
2019/11/08	2	95.40	0	0.00	95.00	2	1,750	0.11%
2019/11/06	1	99.10	0	0.00	98.00	1	1,696	0.06%
2019/11/05	1	100.00	5	101.40	100.50	-4	1,678	-0.24%
2019/10/30	0	0.00	2	93.60	93.60	-2	1,610	-0.12%
2019/10/25	1	99.00	3	97.43	97.30	-2	1,597	-0.13%
2019/10/23	3	97.90	1	98.90	98.40	2	1,571	0.13%
2019/10/09	0	0.00	1	100.00	98.30	-1	1,507	-0.07%
2019/10/07	4	103.25	1	102.50	102.50	3	1,467	0.20%
2019/10/04	0	0.00	2	101.50	101.00	-2	1,451	-0.14%
2019/10/03	2	102.00	1	100.00	101.50	1	1,443	0.07%
2019/10/02	0	0.00	1	102.00	100.50	-1	1,427	-0.07%
2019/10/01	0	0.00	1	103.50	99.70	-1	1,400	-0.07%
2019/09/27	4	105.75	3	107.50	103.00	1	1,367	0.07%
2019/09/26	5	115.20	6	114.50	114.00	-1	1,276	-0.08%
2019/09/25	3	109.33	2	110.00	113.00	1	1,192	0.08%
2019/09/24	9	113.44	11	113.82	108.00	-2	1,146	-0.17%
2019/09/23	17	105.47	9	107.28	109.50	8	1,018	0.79%
2019/09/18	14	103.11	12	102.83	100.50	2	878	0.23%
2019/09/12	1	95.90	1	96.40	96.60	0	741	0.00%
2019/09/11	0	0.00	1	95.00	94.00	-1	720	-0.14%
2019/09/03	2	91.90	2	90.85	89.30	0	663	0.00%
2019/08/30	3	91.93	1	91.10	92.00	2	637	0.31%
2019/08/29	0	0.00	5	92.14	90.20	-5	621	-0.80%
2019/08/28	0	0.00	1	98.00	94.20	-1	594	-0.17%
2019/08/27	2	98.00	0	0.00	100.00	2	546	0.37%
2019/08/26	7	99.26	7	98.21	95.20	0	492	0.00%
2019/08/23	3	99.60	0	0.00	95.20	3	426	0.70%
2019/08/22	1	90.60	0	0.00	93.80	1	322	0.31%
2019/06/24	0	0.00	1	85.90	85.00	-1	212	-0.47%
2019/04/19	0	0.00	2	88.55	90.00	-2	573	-0.35%
2019/04/18	2	86.25	0	0.00	87.50	2	565	0.35%
2019/04/16	0	0.00	1	86.90	86.80	-1	552	-0.18%
2019/04/12	1	87.90	1	87.50	87.40	0	551	0.00%
2019/04/11	0	0.00	1	88.80	88.10	-1	550	-0.18%
2019/04/10	1	89.60	0	0.00	89.80	1	548	0.18%
2019/04/03	1	91.50	1	94.00	91.50	0	544	0.00%
2019/04/02	1	92.40	0	0.00	93.00	1	541	0.18%
2019/03/19	1	92.70	0	0.00	91.80	1	537	0.19%
2019/03/08	0	0.00	1	89.00	88.50	-1	508	-0.20%
2019/03/07	0	0.00	1	91.30	89.00	-1	505	-0.20%
2019/03/06	0	0.00	1	94.00	93.60	-1	499	-0.20%
2019/03/05	1	94.20	0	0.00	93.60	1	497	0.20%
2019/02/27	1	102.00	0	0.00	99.50	1	482	0.21%
2019/02/26	1	101.00	2	100.65	100.50	-1	468	-0.21%
2019/02/22	1	104.00	0	0.00	99.80	1	454	0.22%
2019/02/21	1	101.50	1	102.00	100.50	0	436	0.00%
2019/02/18	1	96.40	0	0.00	95.30	1	391	0.26%
2019/02/15	1	102.00	1	108.50	101.00	0	373	0.00%
2019/02/13	1	101.00	0	0.00	100.00	1	312	0.32%
2019/01/29	2	91.20	1	90.20	90.80	1	217	0.46%
2019/01/28	1	93.50	0	0.00	92.80	1	207	0.48%
2018/12/27	0	0.00	5	77.00	76.50	-5	121	-4.13%
2018/12/24	0	0.00	4	81.03	80.80	-4	117	-3.42%
2018/09/25	2	94.45	0	0.00	96.20	2	473	0.42%
2018/09/06	0	0.00	1	109.50	109.00	-1	464	-0.22%
2018/08/29	1	117.00	0	0.00	116.00	1	459	0.22%
2018/08/24	0	0.00	1	108.00	105.00	-1	450	-0.22%
2018/08/10	0	0.00	1	146.50	145.00	-1	411	-0.24%
2018/08/09	1	148.50	2	148.75	154.00	-1	402	-0.25%
2018/08/06	2	147.25	2	145.50	145.50	0	378	0.00%
2018/08/01	0	0.00	1	157.00	156.50	-1	362	-0.28%
2018/07/30	0	0.00	1	150.00	148.50	-1	348	-0.29%
2018/07/27	2	150.00	0	0.00	147.50	2	342	0.58%
2018/07/26	0	0.00	6	153.00	153.00	-6	333	-1.80%
2018/07/25	0	0.00	1	159.00	160.00	-1	318	-0.31%
2018/07/23	3	163.33	2	163.00	163.50	1	291	0.34%
2018/07/20	2	158.75	1	158.00	171.50	1	268	0.37%
2018/07/19	7	149.86	1	147.00	152.50	6	202	2.96%
2018/07/18	2	149.50	0	0.00	147.50	2	173	1.15%
2018/07/17	1	148.00	0	0.00	150.00	1	148	0.67%
2018/07/16	5	144.00	1	144.00	146.00	4	112	3.56%