光耀 (3666)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.50
漲跌
▲0.85
漲幅
+2.45%
成交量
222張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	36.80	34.40	-0.1	1,494	-0.01%
2024/05/22	0	0.00	1	37.40	37.35	-1	1,471	-0.07%
2024/05/20	0	0.00	0.1	37.40	37.25	-0.1	1,467	-0.01%
2024/05/17	3	38.30	0	0.00	37.70	3	1,464	0.20%
2024/05/16	1	37.00	0	0.00	37.45	1	1,454	0.07%
2024/05/14	1	37.50	0	0.00	36.95	1	1,444	0.07%
2024/04/30	0	0.00	20	39.08	39.55	-20	1,379	-1.45%
2024/04/24	5	38.55	0	0.00	38.55	5	1,324	0.38%
2024/04/22	10	40.68	0	0.00	38.45	10	1,286	0.78%
2024/04/17	0	0.00	1	41.65	41.65	-1	1,097	-0.09%
2024/04/15	0	0.00	11	38.46	40.05	-11	983	-1.12%
2024/04/12	13	35.95	0	0.00	36.60	13	883	1.47%
2024/04/11	0.2	34.80	1	33.40	34.85	-0.8	827	-0.10%
2024/04/10	2	33.50	0	34.00	33.30	2	881	0.23%
2024/04/09	1	32.80	0	0.00	33.50	1	813	0.12%
2024/04/08	0	0.00	0	31.20	31.20	0	776	0.00%
2024/04/02	1	30.75	1	30.80	32.70	0	609	0.00%
2024/04/01	0	0.00	1	29.15	29.75	-1	432	-0.23%
2024/03/29	0	0.00	20	25.44	27.05	-20	352	-5.67%
2024/03/28	20	24.46	0	0.00	24.60	20	317	6.30%
2024/02/21	0	0.00	1	25.65	25.55	-1	459	-0.22%
2024/02/01	1	24.80	0	0.00	24.70	1	462	0.22%
2024/01/31	0	0.00	2	25.10	24.60	-2	466	-0.43%
2024/01/30	2	24.90	0	0.00	24.80	2	465	0.43%
2024/01/24	3	26.25	3	25.80	25.80	0	458	0.00%
2023/12/20	1	26.95	0	0.00	26.90	1	482	0.21%
2023/12/14	0	0.00	2	28.45	27.85	-2	489	-0.41%
2023/12/12	0	0.00	5	28.60	27.80	-5	531	-0.94%
2023/12/06	0	0.00	1	27.40	27.35	-1	529	-0.19%
2023/12/05	1	28.50	0	0.00	27.80	1	526	0.19%
2023/12/04	0	0.00	1	28.55	28.50	-1	524	-0.19%
2023/12/01	3	28.70	2	29.35	28.55	1	527	0.19%
2023/11/28	1	28.50	0	0.00	28.60	1	523	0.19%
2023/11/24	2	29.00	3	29.38	29.30	-1	512	-0.20%
2023/11/15	1	26.10	0	0.00	25.85	1	421	0.24%
2023/10/16	2	29.25	0	0.00	28.25	2	580	0.34%
2023/10/06	0	0.00	1	29.15	28.85	-1	648	-0.15%
2023/10/03	11	28.94	10	28.27	28.45	1	836	0.12%
2023/10/02	0	0.00	5	28.70	28.85	-5	882	-0.57%
2023/09/21	0	0.00	1	26.00	25.80	-1	864	-0.12%
2023/09/08	1	24.50	0	0.00	24.45	1	800	0.12%
2023/09/01	1	24.40	0	0.00	24.15	1	792	0.13%
2023/08/22	1	26.20	0	0.00	25.75	1	778	0.13%
2023/08/08	1	28.40	0	0.00	27.75	1	810	0.12%
2023/08/01	1	28.25	0	0.00	28.20	1	801	0.13%
2023/07/31	1	29.80	0	0.00	29.55	1	790	0.13%
2023/07/27	5	28.75	0	0.00	28.80	5	742	0.67%
2023/07/26	0	0.00	4	28.98	29.40	-4	706	-0.57%
2023/07/24	0	0.00	1	26.25	26.25	-1	654	-0.15%
2023/07/14	1	28.10	1	29.60	28.10	0	598	0.00%
2023/07/13	2	29.00	0	0.00	29.50	2	575	0.35%
2023/07/12	1	26.00	4	29.25	28.65	-3	516	-0.58%
2023/07/11	2	29.25	0	0.00	26.75	2	462	0.43%
2023/07/07	5	26.15	0	0.00	26.25	5	334	1.49%
2023/04/07	0	0.00	5	23.42	23.25	-5	523	-0.96%
2023/03/31	0	0.00	2	23.60	23.75	-2	504	-0.40%
2023/03/24	2	24.25	0	0.00	24.15	2	487	0.41%
2023/03/22	5	25.55	0	0.00	26.05	5	455	1.10%
2023/03/10	4	24.80	5	24.64	25.00	-1	330	-0.30%
2023/03/09	1	22.85	0	0.00	23.65	1	244	0.41%
2023/03/01	0	0.00	5	20.34	20.05	-5	180	-2.77%
2023/02/22	2	19.30	0	0.00	19.35	2	174	1.14%
2023/02/21	3	19.65	0	0.00	19.45	3	174	1.72%
2023/02/20	0	0.00	2	19.70	19.50	-2	174	-1.15%
2023/02/10	1	19.25	0	0.00	19.25	1	224	0.45%
2023/02/03	1	19.35	0	0.00	19.30	1	225	0.44%
2022/12/28	2	21.73	2	21.85	21.10	0	244	0.00%
2022/12/16	0	0.00	2	19.05	19.15	-2	182	-1.09%
2022/11/30	0	0.00	3	19.00	19.00	-3	186	-1.61%
2022/11/17	1	18.75	0	0.00	18.75	1	199	0.50%
2022/11/16	2	18.50	0	0.00	18.35	2	199	1.00%
2022/11/14	2	18.55	0	0.00	18.35	2	211	0.95%
2022/10/21	1	18.30	1	18.50	17.65	0	222	0.00%
2022/08/29	2	23.25	0	0.00	23.20	2	412	0.49%
2022/08/04	0	0.00	4	24.00	24.35	-4	432	-0.93%
2022/07/29	4	26.35	0	0.00	26.70	4	467	0.86%
2022/07/22	0	0.00	4	26.56	25.95	-4	445	-0.90%
2022/07/20	4	26.90	0	0.00	25.70	4	442	0.90%
2022/07/11	0	0.00	4	23.75	23.75	-4	389	-1.03%
2022/07/05	4	27.68	0	0.00	26.75	4	360	1.11%
2022/05/31	0	0.00	1	28.60	28.05	-1	199	-0.50%
2022/05/18	1	25.75	0	0.00	25.75	1	162	0.62%
2022/04/08	0	0.00	2	26.80	26.80	-2	375	-0.53%
2022/03/11	2	27.90	0	0.00	27.90	2	474	0.42%
2022/02/09	2	33.20	0	0.00	33.00	2	778	0.26%
2022/01/17	2	34.10	2	34.25	34.25	0	776	0.00%
2022/01/14	1	37.95	1	36.00	34.10	0	771	0.00%
2022/01/12	1	36.00	0	0.00	35.10	1	693	0.14%
2022/01/07	0	0.00	3	33.05	33.20	-3	671	-0.45%
2022/01/06	0	0.00	1	34.75	34.55	-1	680	-0.15%
2021/12/27	1	34.85	0	0.00	34.80	1	701	0.14%
2021/12/23	0	0.00	1	34.95	33.80	-1	696	-0.14%
2021/12/22	1	34.50	0	0.00	34.30	1	701	0.14%
2021/12/06	3	36.15	0	0.00	35.00	3	706	0.42%
2021/11/01	0	0.00	2	29.35	29.05	-2	424	-0.47%
2021/10/29	0	0.00	2	27.85	27.75	-2	420	-0.48%
2021/10/28	0	0.00	10	27.37	27.15	-10	421	-2.37%
2021/10/27	1	27.10	0	0.00	27.40	1	423	0.24%
2021/10/26	3	27.20	0	0.00	27.20	3	428	0.70%
2021/10/22	2	26.90	0	0.00	27.05	2	450	0.44%
2021/10/20	2	26.00	0	0.00	26.40	2	478	0.42%
2021/10/19	2	25.38	1	25.35	25.55	1	481	0.21%
2021/10/18	1	25.15	0	0.00	25.25	1	495	0.20%
2021/10/15	4	25.75	0	0.00	25.30	4	514	0.78%
2021/09/28	3	29.85	0	0.00	29.80	3	588	0.51%
2021/07/28	0	0.00	4	39.73	39.75	-4	918	-0.44%
2021/07/27	2	44.00	0	0.00	42.60	2	930	0.21%
2021/07/23	3	41.87	0	0.00	41.95	3	930	0.32%
2021/07/21	1	43.10	0	0.00	43.45	1	919	0.11%
2021/07/20	1	45.00	2	44.05	44.50	-1	915	-0.11%
2021/07/19	5	45.35	3	45.45	45.70	2	899	0.22%
2021/07/01	0	0.00	1	39.35	38.20	-1	971	-0.10%
2021/06/30	1	38.95	0	0.00	39.05	1	974	0.10%
2021/06/21	0	0.00	1	41.20	40.80	-1	1,051	-0.10%
2021/06/11	0	0.00	4	44.75	44.95	-4	1,229	-0.33%
2021/06/07	1	42.85	0	0.00	42.80	1	1,294	0.08%
2021/06/03	1	44.50	0	0.00	44.50	1	1,301	0.08%
2021/06/02	2	44.75	0	0.00	44.90	2	1,310	0.15%
2021/05/21	0	0.00	1	42.15	42.20	-1	1,288	-0.08%
2021/05/20	1	40.35	0	0.00	40.35	1	1,324	0.08%
2021/05/13	0	0.00	3	39.80	41.70	-3	1,251	-0.24%
2021/05/11	0	0.00	10	43.00	41.60	-10	1,238	-0.81%
2021/05/04	1	44.70	0	0.00	45.40	1	1,358	0.07%
2021/04/29	10	54.80	0	0.00	54.60	10	1,343	0.74%
2021/04/14	1	59.40	0	0.00	61.20	1	1,364	0.07%
2021/04/12	1	66.40	1	65.90	65.50	0	1,329	0.00%
2021/04/08	0	0.00	2	66.20	65.60	-2	1,334	-0.15%
2021/04/06	1	65.50	0	0.00	65.40	1	1,310	0.08%
2021/03/26	2	63.10	0	0.00	64.00	2	1,281	0.16%
2021/03/25	1	62.50	0	0.00	62.40	1	1,288	0.08%
2021/03/19	0	0.00	1	68.80	67.00	-1	1,304	-0.08%
2021/03/18	3	71.57	1	72.90	70.30	2	1,277	0.16%
2021/03/17	2	69.85	2	72.65	74.20	0	1,183	0.00%
2021/03/15	0	0.00	1	68.00	66.50	-1	1,126	-0.09%
2021/02/23	1	65.50	0	0.00	66.00	1	1,567	0.06%
2021/01/29	2	69.50	2	69.50	66.80	0	1,808	0.00%
2021/01/28	0	0.00	11	62.30	64.70	-11	1,727	-0.64%
2020/12/31	2	79.35	2	79.75	79.10	0	2,114	0.00%
2020/12/03	0	0.00	2	80.24	79.20	-2	2,710	-0.08%
2020/12/02	0	86.10	0	0.00	86.10	0	2,679	0.00%
2020/11/27	0	0.00	1	67.70	67.70	-1	2,701	-0.04%
2020/11/24	0	0.00	1	60.00	60.70	-1	2,791	-0.04%
2020/11/23	0	0.00	1	60.70	60.70	-1	2,766	-0.04%
2020/11/20	0	0.00	1	54.80	55.20	-1	2,651	-0.04%
2020/11/19	2	48.15	5	49.90	50.80	-3	2,566	-0.12%
2020/11/18	2	44.63	1	42.95	46.25	1	2,502	0.04%
2020/11/17	1	43.30	1	43.75	42.95	0	2,425	0.00%
2020/11/12	2	39.95	1	39.25	42.00	1	2,341	0.04%
2020/11/06	0	0.00	1	38.45	38.05	-1	2,323	-0.04%
2020/10/30	1	38.35	5	37.56	37.50	-4	2,211	-0.18%
2020/10/29	5	37.69	0	0.00	38.00	5	2,105	0.24%
2020/10/28	1	36.95	1	37.70	34.80	0	2,048	0.00%
2020/10/27	0	0.00	3	35.00	35.60	-3	1,918	-0.16%
2020/10/22	1	31.30	0	0.00	32.30	1	1,885	0.05%
2020/10/16	0	0.00	2	32.88	32.70	-2	1,901	-0.11%
2020/10/15	1	33.50	0	0.00	32.70	1	1,888	0.05%
2020/10/12	2	33.33	3	33.92	33.70	-1	1,848	-0.05%
2020/10/08	5	32.25	5	31.90	32.00	0	1,792	0.00%
2020/10/06	2	32.23	2	32.03	32.75	0	1,760	0.00%
2020/09/25	0	0.00	2	28.68	28.00	-2	1,755	-0.11%
2020/09/23	1	30.50	0	0.00	29.60	1	1,695	0.06%
2020/09/22	1	32.50	0	0.00	30.40	1	1,662	0.06%
2020/09/21	0	0.00	2	34.43	33.30	-2	1,597	-0.13%
2020/09/17	2	33.48	1	34.05	34.05	1	1,468	0.07%
2020/09/16	1	33.05	2	34.58	34.20	-1	1,431	-0.07%
2020/09/15	6	32.09	4	31.78	33.90	2	1,286	0.16%
2020/09/14	0	0.00	2	29.48	30.85	-2	1,138	-0.18%
2020/09/11	1	28.05	0	0.00	28.05	1	1,084	0.09%
2020/09/10	1	29.60	1	30.20	28.50	0	1,065	0.00%
2020/09/09	3	27.60	8	28.40	29.00	-5	1,037	-0.48%
2020/09/08	2	28.93	1	28.15	28.00	1	1,018	0.10%
2020/09/07	16	30.14	42	29.91	29.20	-26	993	-2.62%
2020/09/04	7	26.88	8	27.91	29.70	-1	950	-0.11%
2020/09/03	2	29.63	1	30.30	28.00	1	906	0.11%
2020/09/02	13	28.73	1	29.00	29.00	12	833	1.44%
2020/09/01	21	28.66	1	28.20	29.00	20	797	2.51%
2020/08/31	0	0.00	2	27.38	28.00	-2	748	-0.27%
2020/08/28	0	0.00	1	25.65	25.70	-1	678	-0.15%
2020/08/27	0	0.00	2	24.20	23.60	-2	649	-0.31%
2020/08/17	10	22.83	10	22.45	22.50	0	500	0.00%
2020/08/11	0	0.00	1	20.40	20.75	-1	389	-0.26%
2020/08/06	1	19.85	0	0.00	19.80	1	338	0.30%
2020/07/27	0	0.00	26	16.81	16.75	-26	196	-13.22%
2020/07/23	26	18.10	0	0.00	17.35	26	191	13.58%
2020/06/29	0	0.00	1	16.80	16.50	-1	79	-1.26%
2020/06/22	0	0.00	1	15.80	15.65	-1	71	-1.40%
2020/04/17	2	14.65	0	0.00	14.80	2	79	2.52%
2020/01/08	1	17.60	0	0.00	17.35	1	117	0.85%
2020/01/03	1	18.40	1	18.10	18.25	0	192	0.00%
2019/12/09	1	17.35	0	0.00	17.35	1	224	0.45%
2019/10/09	0	0.00	1	19.65	19.35	-1	274	-0.36%
2019/04/09	10	18.90	0	0.00	18.45	10	153	6.52%
2019/03/18	0	0.00	3	15.30	15.15	-3	58	-5.13%
2019/03/12	0	0.00	3	15.20	15.05	-3	71	-4.22%
2018/10/26	0	0.00	1	12.90	12.95	-1	98	-1.01%
2018/09/03	1	17.80	0	0.00	17.70	1	130	0.76%
2018/08/30	1	18.00	0	0.00	17.95	1	134	0.74%
2018/08/15	0	0.00	23	18.21	18.20	-23	162	-14.17%
2018/08/14	0	0.00	10	18.66	18.55	-10	161	-6.20%
2018/08/13	0	0.00	32	18.92	18.10	-32	159	-20.08%
2018/07/17	2	21.20	0	0.00	21.20	2	171	1.17%
2018/07/03	0	0.00	10	22.04	21.60	-10	182	-5.48%
2018/06/27	1	21.95	0	0.00	21.90	1	191	0.52%
2018/06/15	19	23.39	0	0.00	23.30	19	275	6.91%
2018/06/14	12	23.47	2	23.50	23.25	10	307	3.25%
2018/06/13	16	25.07	5	25.80	23.95	11	304	3.61%
2018/04/20	1	23.00	0	0.00	22.95	1	316	0.32%
2018/04/17	1	23.65	0	0.00	23.20	1	318	0.31%
2018/04/10	1	23.80	0	0.00	23.65	1	350	0.29%
2018/03/22	15	25.77	7	27.13	25.30	8	378	2.11%
2018/03/21	8	26.59	13	26.68	26.30	-5	356	-1.40%
2018/03/20	9	25.47	5	25.70	25.70	4	317	1.26%
2018/03/19	1	24.00	0	0.00	24.60	1	291	0.34%
2018/03/02	0	0.00	4	22.08	22.00	-4	466	-0.86%
2018/02/12	0	0.00	4	21.33	21.35	-4	672	-0.59%
2018/01/30	18	25.47	16	25.66	25.45	2	1,308	0.15%
2018/01/09	3	24.55	0	0.00	23.95	3	1,606	0.19%