券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 3.2 | 19.93 | 3 | 20.02 | 20.00 | 0.2 | 233 | 0.09% |
|
| 2024/06/06 | 9.2 | 20.17 | 6 | 20.34 | 19.95 | 3.2 | 233 | 1.35% |
|
| 2024/06/05 | 5.8 | 20.09 | 5 | 20.20 | 20.35 | 0.8 | 229 | 0.35% |
|
| 2024/06/04 | 1 | 19.95 | 1 | 20.05 | 19.85 | 0 | 222 | 0.00% |
|
| 2024/06/03 | 1 | 19.65 | 1 | 19.75 | 19.75 | 0 | 223 | 0.00% |
|
| 2024/05/30 | 2.1 | 19.65 | 2 | 19.78 | 19.55 | 0.1 | 235 | 0.02% |
|
| 2024/05/29 | 2.1 | 19.68 | 2 | 19.78 | 19.80 | 0.1 | 241 | 0.03% |
|
| 2024/05/27 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 251 | 0.01% |
|
| 2024/05/24 | 1 | 19.50 | 1 | 19.61 | 19.70 | 0 | 269 | 0.01% |
|
| 2024/05/23 | 5 | 19.70 | 5 | 19.81 | 19.55 | 0 | 298 | 0.01% |
|
| 2024/05/22 | 2 | 19.90 | 2 | 20.00 | 19.85 | 0 | 301 | 0.00% |
|
| 2024/05/21 | 1 | 19.90 | 1 | 20.00 | 19.95 | 0 | 307 | 0.00% |
|
| 2024/05/20 | 3 | 19.93 | 3 | 20.03 | 19.85 | 0 | 310 | 0.00% |
|
| 2024/05/17 | 0 | 19.75 | 0 | 0.00 | 20.00 | 0 | 315 | 0.01% |
|
| 2024/05/16 | 1.2 | 19.76 | 1 | 19.89 | 19.75 | 0.2 | 318 | 0.05% |
|
| 2024/05/15 | 1 | 19.70 | 1 | 19.80 | 19.70 | 0 | 323 | 0.00% |
|
| 2024/05/14 | 0.2 | 19.80 | 0 | 0.00 | 19.70 | 0.2 | 325 | 0.06% |
|
| 2024/05/13 | 1.1 | 19.69 | 1 | 19.79 | 19.50 | 0.1 | 327 | 0.04% |
|
| 2024/05/10 | 1 | 19.60 | 1 | 19.65 | 19.70 | 0 | 327 | 0.00% |
|
| 2024/05/09 | 2 | 19.65 | 2 | 19.78 | 19.60 | 0 | 328 | 0.01% |
|
| 2024/05/08 | 2.1 | 19.85 | 2 | 19.97 | 19.75 | 0.1 | 334 | 0.03% |
|
| 2024/05/07 | 1 | 19.95 | 1 | 20.09 | 20.00 | 0 | 334 | 0.01% |
|
| 2024/05/06 | 0 | 20.35 | 0 | 0.00 | 20.00 | 0 | 334 | 0.01% |
|
| 2024/05/02 | 2 | 20.00 | 2 | 20.10 | 20.05 | 0 | 333 | 0.00% |
|
| 2024/04/30 | 1 | 19.90 | 3.3 | 19.97 | 20.00 | -2.3 | 332 | -0.70% |
|
| 2024/04/29 | 1 | 19.80 | 1 | 19.90 | 19.90 | 0 | 334 | 0.00% |
|
| 2024/04/26 | 1 | 19.85 | 1 | 19.95 | 19.80 | 0 | 336 | 0.00% |
|
| 2024/04/25 | 5 | 19.84 | 5 | 19.94 | 19.80 | 0 | 343 | 0.01% |
|
| 2024/04/22 | 2 | 19.45 | 2 | 19.56 | 19.45 | 0 | 357 | 0.00% |
|
| 2024/04/19 | 6 | 19.74 | 6 | 19.84 | 19.45 | 0 | 357 | 0.00% |
|
| 2024/04/18 | 3 | 20.05 | 3 | 20.17 | 19.95 | 0 | 352 | 0.01% |
|
| 2024/04/17 | 1 | 20.05 | 1 | 20.15 | 20.05 | 0 | 352 | 0.00% |
|
| 2024/04/16 | 6 | 19.87 | 6 | 19.98 | 19.75 | 0 | 357 | 0.00% |
|
| 2024/04/15 | 5 | 20.23 | 5 | 20.34 | 20.20 | 0 | 352 | 0.00% |
|
| 2024/04/12 | 2.1 | 20.41 | 2 | 20.50 | 20.35 | 0.1 | 351 | 0.03% |
|
| 2024/04/11 | 3.4 | 20.55 | 3 | 20.63 | 20.55 | 0.4 | 353 | 0.11% |
|
| 2024/04/10 | 0 | 20.75 | 0 | 0.00 | 20.65 | 0 | 360 | 0.01% |
|
| 2024/04/08 | 3.2 | 20.25 | 3 | 20.36 | 20.20 | 0.2 | 364 | 0.05% |
|
| 2024/04/03 | 1 | 20.35 | 1 | 20.45 | 20.30 | 0 | 362 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 20.90 | 20.80 | 0 | 365 | 0.00% |
|
| 2024/03/27 | 1 | 20.30 | 1 | 20.43 | 20.50 | 0 | 359 | 0.00% |
|
| 2024/03/26 | 2 | 20.58 | 2 | 20.71 | 20.30 | 0 | 359 | 0.00% |
|
| 2024/03/25 | 2 | 20.78 | 1 | 20.95 | 20.65 | 1 | 358 | 0.28% |
|
| 2024/03/21 | 1 | 20.40 | 1 | 20.50 | 20.50 | 0 | 358 | 0.00% |
|
| 2024/03/20 | 1 | 20.50 | 1 | 20.58 | 20.55 | 0 | 357 | 0.00% |
|
| 2024/03/19 | 1 | 20.55 | 1 | 20.71 | 20.65 | 0 | 359 | 0.00% |
|
| 2024/03/18 | 2 | 20.65 | 2 | 20.79 | 20.55 | 0 | 360 | 0.00% |
|
| 2024/03/13 | 3 | 20.93 | 2 | 21.06 | 20.85 | 1 | 373 | 0.27% |
|
| 2024/03/12 | 2 | 21.10 | 2 | 21.21 | 21.10 | 0 | 375 | 0.00% |
|
| 2024/03/11 | 1 | 21.00 | 1 | 21.09 | 20.90 | 0 | 379 | 0.00% |
|
| 2024/03/08 | 5 | 21.15 | 3 | 21.25 | 20.85 | 2 | 385 | 0.52% |
|
| 2024/03/07 | 1 | 21.40 | 1 | 21.50 | 21.35 | 0 | 387 | 0.00% |
|
| 2024/03/06 | 3 | 21.53 | 3 | 21.65 | 21.55 | 0 | 388 | 0.00% |
|
| 2024/03/05 | 1 | 21.70 | 1 | 21.83 | 21.60 | 0 | 386 | 0.00% |
|
| 2024/03/04 | 3 | 21.90 | 3 | 21.99 | 21.80 | 0 | 394 | 0.00% |
|
| 2024/02/23 | 4 | 21.95 | 4 | 22.05 | 21.90 | 0 | 430 | 0.00% |
|
| 2024/02/22 | 3 | 22.10 | 5 | 22.15 | 22.05 | -2 | 430 | -0.46% |
|
| 2024/02/20 | 2.1 | 22.41 | 2 | 22.55 | 22.50 | 0.1 | 429 | 0.03% |
|
| 2024/02/19 | 0.2 | 22.65 | 0 | 0.00 | 22.60 | 0.2 | 427 | 0.05% |
|
| 2024/02/16 | 1 | 22.00 | 1 | 22.10 | 22.10 | 0 | 431 | 0.00% |
|
| 2024/02/15 | 1 | 21.70 | 1 | 21.80 | 21.70 | 0 | 437 | 0.00% |
|
| 2024/02/05 | 1 | 21.70 | 1 | 21.83 | 21.80 | 0 | 443 | 0.00% |
|
| 2024/02/02 | 0.4 | 22.25 | 0 | 0.00 | 21.85 | 0.4 | 457 | 0.09% |
|
| 2024/01/29 | 1 | 21.60 | 0.7 | 21.73 | 21.70 | 0.3 | 588 | 0.06% |
|
| 2024/01/24 | 1 | 21.70 | 1 | 21.81 | 21.60 | 0 | 721 | 0.00% |
|
| 2024/01/09 | 4 | 21.79 | 3 | 21.94 | 21.70 | 1 | 754 | 0.13% |
|
| 2024/01/08 | 1 | 22.10 | 1 | 22.20 | 22.05 | 0 | 752 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 750 | -0.13% |
|
| 2024/01/04 | 2 | 22.38 | 0.1 | 22.45 | 22.10 | 2 | 754 | 0.26% |
|
| 2024/01/03 | 0.1 | 22.20 | 0 | 0.00 | 22.10 | 0.1 | 747 | 0.01% |
|
| 2024/01/02 | 1 | 21.75 | 1 | 21.85 | 21.75 | 0 | 737 | 0.00% |
|
| 2023/12/27 | 2 | 21.83 | 1 | 21.85 | 21.80 | 1 | 742 | 0.13% |
|
| 2023/12/25 | 1 | 21.50 | 1 | 21.59 | 21.45 | 0 | 737 | 0.00% |
|
| 2023/12/22 | 2 | 21.55 | 2 | 21.68 | 21.50 | 0 | 735 | 0.00% |
|
| 2023/12/21 | 1 | 21.80 | 1 | 21.89 | 21.70 | 0 | 734 | 0.00% |
|
| 2023/12/19 | 1 | 21.50 | 1.1 | 21.64 | 21.50 | -0.1 | 732 | -0.01% |
|
| 2023/12/14 | 2.1 | 21.73 | 1 | 21.82 | 21.60 | 1.1 | 741 | 0.14% |
|
| 2023/12/12 | 1.1 | 21.86 | 1 | 21.98 | 21.70 | 0.1 | 737 | 0.01% |
|
| 2023/12/11 | 1 | 22.05 | 1 | 22.14 | 22.00 | 0 | 729 | 0.00% |
|
| 2023/12/07 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 717 | 0.14% |
|
| 2023/12/06 | 0 | 22.85 | 0 | 0.00 | 22.75 | 0 | 713 | 0.00% |
|
| 2023/11/29 | 0 | 23.65 | 1.1 | 23.79 | 23.20 | -1.1 | 681 | -0.16% |
|
| 2023/11/27 | 1.2 | 23.65 | 0 | 0.00 | 23.60 | 1.2 | 650 | 0.19% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 23.15 | 23.25 | -2 | 629 | -0.32% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 616 | -0.16% |
|
| 2023/11/22 | 2 | 22.80 | 0 | 0.00 | 22.65 | 2 | 575 | 0.35% |
|
| 2023/11/15 | 0 | 22.30 | 0 | 0.00 | 22.40 | 0 | 557 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 547 | -0.18% |
|
| 2023/11/10 | 1 | 22.70 | 1 | 22.30 | 21.90 | 0 | 529 | 0.00% |
|
| 2023/11/09 | 1 | 22.85 | 1 | 22.40 | 22.40 | 0 | 513 | 0.00% |
|
| 2023/11/08 | 1 | 23.30 | 1 | 23.25 | 22.75 | 0 | 506 | 0.00% |
|
| 2023/11/07 | 1 | 22.95 | 4 | 23.39 | 23.95 | -3 | 468 | -0.64% |
|
| 2023/11/06 | 1 | 21.56 | 1.1 | 22.14 | 21.95 | -0.1 | 402 | -0.02% |
|
| 2023/11/03 | 1 | 22.10 | 1 | 22.10 | 21.85 | 0 | 392 | 0.00% |
|
| 2023/11/02 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 371 | 0.27% |
|
| 2023/11/01 | 0.1 | 23.10 | 0 | 0.00 | 23.30 | 0.1 | 338 | 0.03% |
|
| 2023/10/20 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 276 | 0.01% |
|
| 2023/10/18 | 1 | 19.85 | 1 | 19.95 | 19.80 | 0 | 287 | 0.01% |
|
| 2023/10/17 | 1 | 19.96 | 1 | 20.07 | 20.00 | 0 | 295 | 0.01% |
|
| 2023/10/11 | 3 | 20.00 | 3 | 20.12 | 19.95 | 0 | 336 | 0.00% |
|
| 2023/10/04 | 1 | 20.20 | 1 | 20.30 | 20.25 | 0 | 379 | 0.00% |
|
| 2023/10/02 | 1 | 19.85 | 1 | 19.98 | 20.00 | 0 | 429 | 0.00% |
|
| 2023/09/25 | 1 | 19.90 | 1 | 20.05 | 19.90 | 0 | 550 | 0.00% |
|
| 2023/09/22 | 2.2 | 19.95 | 2 | 20.03 | 20.05 | 0.2 | 560 | 0.04% |
|
| 2023/09/21 | 1 | 20.05 | 1 | 20.15 | 20.10 | 0 | 573 | 0.00% |
|
| 2023/09/20 | 3 | 20.37 | 3 | 20.47 | 20.25 | 0 | 585 | 0.00% |
|
| 2023/09/18 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 603 | 0.00% |
|
| 2023/09/15 | 0.1 | 20.02 | 0 | 0.00 | 20.00 | 0.1 | 639 | 0.02% |
|
| 2023/09/13 | 1.1 | 19.87 | 1 | 19.95 | 20.10 | 0.1 | 705 | 0.02% |
|
| 2023/09/12 | 2.1 | 19.90 | 2 | 20.00 | 19.95 | 0.1 | 716 | 0.01% |
|
| 2023/09/11 | 3 | 19.92 | 3 | 20.03 | 19.90 | 0 | 720 | 0.00% |
|
| 2023/09/08 | 5 | 19.95 | 5 | 20.07 | 19.90 | 0 | 723 | 0.00% |
|
| 2023/09/05 | 2 | 20.15 | 2 | 20.24 | 20.25 | 0 | 741 | 0.00% |
|
| 2023/08/31 | 2 | 20.10 | 2 | 20.20 | 20.25 | 0 | 791 | 0.00% |
|
| 2023/08/30 | 0 | 20.05 | 0 | 0.00 | 20.30 | 0 | 804 | 0.00% |
|
| 2023/08/25 | 1 | 19.95 | 1 | 20.08 | 19.85 | 0 | 810 | 0.00% |
|
| 2023/08/24 | 2 | 20.00 | 2 | 20.10 | 19.95 | 0 | 810 | 0.00% |
|
| 2023/08/23 | 3 | 19.93 | 3 | 20.05 | 19.90 | 0 | 810 | 0.00% |
|
| 2023/08/22 | 1 | 19.90 | 1 | 20.04 | 20.05 | 0 | 813 | 0.00% |
|
| 2023/08/21 | 2 | 20.10 | 3 | 20.21 | 20.20 | -1 | 818 | -0.12% |
|
| 2023/08/18 | 1 | 19.95 | 2 | 20.02 | 19.90 | -1 | 823 | -0.12% |
|
| 2023/08/17 | 2.2 | 19.93 | 2 | 20.10 | 20.00 | 0.2 | 835 | 0.02% |
|
| 2023/08/16 | 1 | 20.00 | 6 | 20.03 | 20.00 | -5 | 836 | -0.60% |
|
| 2023/08/15 | 1 | 20.20 | 1 | 20.32 | 20.30 | 0 | 842 | 0.00% |
|
| 2023/08/14 | 5 | 19.89 | 10 | 19.99 | 19.90 | -5 | 846 | -0.59% |
|
| 2023/08/11 | 2 | 20.48 | 2 | 20.66 | 20.35 | 0 | 847 | 0.00% |
|
| 2023/08/10 | 1 | 20.90 | 1 | 21.04 | 20.65 | 0 | 848 | 0.00% |
|
| 2023/08/08 | 1 | 21.70 | 1 | 21.84 | 21.60 | 0 | 856 | 0.00% |
|
| 2023/07/25 | 1 | 23.90 | 0.1 | 23.80 | 24.00 | 0.9 | 1,088 | 0.08% |
|
| 2023/07/24 | 0 | 23.05 | 0 | 0.00 | 23.05 | 0 | 1,100 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 1,095 | -0.09% |
|
| 2023/07/07 | 12 | 24.60 | 0 | 24.05 | 23.90 | 12 | 1,004 | 1.19% |
|
| 2023/07/06 | 1 | 24.25 | 0 | 24.15 | 24.70 | 1 | 964 | 0.10% |
|
| 2023/06/30 | 0 | 23.25 | 0 | 0.00 | 23.45 | 0 | 842 | 0.00% |
|
| 2023/06/29 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 831 | 0.00% |
|
| 2023/06/28 | 0 | 23.30 | 0 | 0.00 | 23.00 | 0 | 816 | 0.00% |
|
| 2023/06/27 | 0.1 | 22.80 | 4 | 22.60 | 23.45 | -3.9 | 803 | -0.49% |
|
| 2023/06/21 | 4 | 22.70 | 0 | 0.00 | 22.75 | 4 | 770 | 0.53% |
|
| 2023/06/19 | 1 | 21.55 | 1 | 21.65 | 21.45 | 0 | 670 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 21.90 | 21.65 | -4 | 660 | -0.61% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 656 | -0.15% |
|
| 2023/06/08 | 0 | 0.00 | 0.3 | 22.45 | 22.55 | -0.3 | 645 | -0.05% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 616 | -0.16% |
|
| 2023/06/02 | 1 | 20.95 | 1 | 21.05 | 21.05 | 0 | 591 | 0.00% |
|
| 2023/05/26 | 1 | 20.85 | 1 | 21.00 | 20.75 | 0 | 582 | 0.00% |
|
| 2023/05/25 | 3 | 21.27 | 3 | 21.40 | 21.20 | 0 | 577 | 0.00% |
|
| 2023/05/24 | 1 | 21.60 | 1 | 21.70 | 21.80 | 0 | 570 | 0.00% |
|
| 2023/05/19 | 1 | 20.70 | 1 | 20.88 | 20.75 | 0 | 550 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 544 | -0.37% |
|
| 2023/05/15 | 1 | 20.70 | 1 | 20.84 | 20.70 | 0 | 529 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 499 | -0.20% |
|
| 2023/05/09 | 2 | 21.35 | 1 | 21.51 | 21.30 | 1 | 494 | 0.20% |
|
| 2023/05/04 | 2 | 23.00 | 0 | 0.00 | 23.85 | 2 | 419 | 0.48% |
|
| 2023/04/26 | 2 | 19.15 | 2 | 19.23 | 19.15 | 0 | 192 | 0.01% |
|
| 2023/04/25 | 1 | 19.50 | 1.1 | 19.59 | 19.40 | -0.1 | 188 | -0.05% |
|
| 2023/04/21 | 6.1 | 19.01 | 6 | 19.11 | 18.85 | 0.1 | 170 | 0.08% |
|
| 2023/04/20 | 3 | 19.25 | 2 | 19.38 | 19.20 | 1 | 168 | 0.60% |
|
| 2023/04/19 | 1 | 19.35 | 1 | 19.44 | 19.35 | 0 | 169 | 0.00% |
|
| 2023/04/18 | 6 | 19.37 | 6 | 19.46 | 19.40 | 0 | 169 | 0.00% |
|
| 2023/04/17 | 1 | 19.45 | 1 | 19.55 | 19.40 | 0 | 166 | 0.00% |
|
| 2023/04/14 | 0.1 | 19.50 | 0 | 0.00 | 19.45 | 0.1 | 166 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 18.97 | 18.90 | -0.2 | 158 | -0.10% |
|
| 2023/04/06 | 0.3 | 18.95 | 0 | 0.00 | 18.85 | 0.3 | 166 | 0.19% |
|
| 2023/03/31 | 0.1 | 19.00 | 0 | 0.00 | 18.85 | 0.1 | 166 | 0.04% |
|
| 2023/03/28 | 4 | 18.71 | 4 | 18.81 | 18.75 | 0 | 173 | 0.00% |
|
| 2023/03/23 | 0.1 | 18.80 | 0 | 0.00 | 18.65 | 0.1 | 179 | 0.04% |
|
| 2023/03/22 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 184 | 0.00% |
|
| 2023/03/17 | 5.1 | 18.21 | 5 | 18.33 | 18.35 | 0.1 | 205 | 0.05% |
|
| 2023/03/16 | 6.3 | 18.65 | 5.8 | 18.77 | 18.25 | 0.5 | 202 | 0.25% |
|
| 2023/03/15 | 1.4 | 18.93 | 0 | 0.00 | 18.75 | 1.4 | 200 | 0.67% |
|
| 2023/03/14 | 3 | 18.99 | 2 | 19.08 | 18.90 | 1 | 204 | 0.51% |
|
| 2023/03/13 | 5.1 | 19.03 | 5 | 19.13 | 19.05 | 0.1 | 205 | 0.07% |
|
| 2023/03/10 | 7.4 | 19.46 | 5 | 19.68 | 19.35 | 2.4 | 206 | 1.15% |
|
| 2023/03/09 | 5.4 | 19.57 | 5 | 19.67 | 19.75 | 0.4 | 204 | 0.19% |
|
| 2023/03/08 | 4 | 19.48 | 4 | 19.58 | 19.50 | 0 | 200 | 0.00% |
|
| 2023/03/07 | 2.1 | 19.55 | 2 | 19.65 | 19.60 | 0.1 | 199 | 0.05% |
|
| 2023/03/03 | 1 | 19.40 | 1 | 19.50 | 19.50 | 0 | 203 | 0.00% |
|
| 2023/03/02 | 0.2 | 19.40 | 0 | 0.00 | 19.35 | 0.2 | 205 | 0.09% |
|
| 2023/03/01 | 1 | 19.30 | 1 | 19.40 | 19.30 | 0 | 206 | 0.00% |
|
| 2023/02/22 | 1 | 19.30 | 1 | 19.41 | 19.25 | 0 | 207 | 0.00% |
|
| 2023/02/20 | 1 | 19.45 | 1 | 19.55 | 19.45 | 0 | 213 | 0.00% |
|
| 2023/02/16 | 0.1 | 19.40 | 0 | 0.00 | 19.35 | 0.1 | 213 | 0.03% |
|
| 2023/02/14 | 3 | 19.25 | 3 | 19.35 | 19.15 | 0 | 213 | 0.00% |
|
| 2023/02/13 | 4 | 19.16 | 4 | 19.30 | 19.20 | 0 | 213 | 0.01% |
|
| 2023/02/10 | 2 | 19.47 | 2 | 19.58 | 19.35 | 0 | 213 | 0.00% |
|
| 2023/02/08 | 1 | 19.45 | 1 | 19.55 | 19.45 | 0 | 210 | 0.00% |
|
| 2023/02/07 | 2 | 19.53 | 2 | 19.65 | 19.55 | 0 | 209 | 0.01% |
|
| 2023/02/06 | 1 | 19.35 | 1 | 19.45 | 19.60 | 0 | 208 | 0.00% |
|
| 2023/02/01 | 2 | 19.08 | 5 | 19.20 | 19.10 | -3 | 201 | -1.49% |
|
| 2023/01/31 | 0 | 0.00 | 7 | 19.20 | 19.15 | -7 | 200 | -3.49% |
|
| 2023/01/30 | 0.1 | 19.05 | 0 | 0.00 | 19.00 | 0.1 | 200 | 0.03% |
|
| 2023/01/17 | 0 | 0.00 | 20 | 19.00 | 19.00 | -20 | 200 | -10.00% |
|
| 2023/01/12 | 1 | 18.70 | 1 | 18.80 | 18.55 | 0 | 199 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 4.2 | 18.91 | 18.90 | -4.2 | 200 | -2.10% |
|
| 2023/01/06 | 0 | 18.90 | 0 | 0.00 | 19.00 | 0 | 199 | 0.02% |
|
| 2023/01/05 | 2 | 18.90 | 2 | 19.00 | 18.85 | 0 | 203 | 0.00% |
|
| 2023/01/04 | 3.1 | 18.97 | 3 | 19.07 | 18.95 | 0.1 | 203 | 0.04% |
|
| 2022/12/29 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 204 | 4.88% |
|
| 2022/12/27 | 1 | 19.65 | 1 | 19.75 | 19.80 | 0 | 204 | 0.00% |
|
| 2022/12/26 | 4 | 19.83 | 0.2 | 20.00 | 19.90 | 3.9 | 203 | 1.89% |
|
| 2022/12/23 | 1 | 19.15 | 1 | 19.25 | 19.05 | 0 | 197 | 0.00% |
|
| 2022/12/21 | 21 | 19.01 | 0.9 | 19.35 | 19.00 | 20.1 | 201 | 9.95% |
|
| 2022/12/20 | 2 | 19.15 | 4 | 19.77 | 18.90 | -2 | 201 | -0.99% |
|
| 2022/12/19 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 199 | 1.00% |
|
| 2022/12/16 | 1 | 19.90 | 1 | 20.10 | 19.90 | 0 | 200 | 0.00% |
|
| 2022/12/15 | 4 | 20.04 | 4 | 20.14 | 20.00 | 0 | 202 | 0.00% |
|
| 2022/12/14 | 1 | 19.95 | 1 | 20.05 | 20.15 | 0 | 202 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 25 | 20.32 | 20.20 | -25 | 198 | -12.60% |
|
| 2022/12/08 | 1 | 19.10 | 1 | 19.20 | 19.20 | 0 | 185 | 0.00% |
|
| 2022/12/07 | 0.1 | 18.90 | 0 | 0.00 | 19.05 | 0.1 | 186 | 0.05% |
|
| 2022/12/06 | 6.2 | 18.84 | 1 | 18.88 | 18.80 | 5.2 | 186 | 2.78% |
|
| 2022/12/05 | 20 | 19.10 | 0 | 0.00 | 19.00 | 20 | 187 | 10.67% |
|
| 2022/12/02 | 1.1 | 19.00 | 1 | 19.15 | 18.95 | 0.1 | 193 | 0.03% |
|
| 2022/11/30 | 1 | 19.00 | 0.2 | 19.15 | 19.15 | 0.8 | 222 | 0.36% |
|
| 2022/11/23 | 0.1 | 18.37 | 0 | 0.00 | 18.45 | 0.1 | 266 | 0.03% |
|
| 2022/11/22 | 1 | 18.20 | 1 | 18.30 | 18.20 | 0 | 266 | 0.00% |
|
| 2022/11/18 | 0.2 | 18.65 | 0 | 0.00 | 18.50 | 0.2 | 270 | 0.06% |
|
| 2022/11/14 | 3 | 17.78 | 3 | 17.88 | 17.80 | 0 | 286 | 0.00% |
|
| 2022/11/10 | 2.1 | 17.73 | 2 | 17.83 | 17.75 | 0.1 | 291 | 0.02% |
|
| 2022/11/08 | 1.1 | 17.70 | 1 | 17.80 | 17.75 | 0.1 | 293 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 295 | -0.34% |
|
| 2022/11/02 | 0.1 | 17.55 | 0 | 0.00 | 17.50 | 0.1 | 295 | 0.02% |
|
| 2022/10/19 | 0.1 | 17.95 | 0 | 0.00 | 17.85 | 0.1 | 306 | 0.03% |
|
| 2022/10/17 | 1 | 17.40 | 1 | 17.50 | 17.45 | 0 | 312 | 0.00% |
|
| 2022/10/13 | 0.1 | 17.55 | 0 | 0.00 | 17.35 | 0.1 | 324 | 0.02% |
|
| 2022/10/12 | 0.1 | 17.77 | 0 | 0.00 | 17.80 | 0.1 | 324 | 0.02% |
|
| 2022/10/11 | 1 | 17.65 | 1 | 17.75 | 18.00 | 0 | 326 | 0.00% |
|
| 2022/10/07 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 325 | 0.31% |
|
| 2022/10/05 | 0.1 | 18.15 | 0 | 0.00 | 18.00 | 0.1 | 327 | 0.02% |
|
| 2022/10/04 | 0.1 | 18.05 | 0 | 0.00 | 18.05 | 0.1 | 329 | 0.02% |
|
| 2022/10/03 | 1 | 17.90 | 1 | 18.00 | 17.80 | 0 | 327 | 0.00% |
|
| 2022/09/30 | 1 | 17.90 | 1 | 18.00 | 17.90 | 0 | 330 | 0.00% |
|
| 2022/09/28 | 2 | 18.28 | 2 | 18.42 | 17.80 | 0 | 330 | 0.00% |
|
| 2022/09/26 | 4 | 19.24 | 4 | 19.43 | 18.70 | 0 | 326 | 0.01% |
|
| 2022/09/23 | 1 | 19.81 | 1 | 19.90 | 20.05 | 0 | 325 | 0.01% |
|
| 2022/09/19 | 1 | 20.00 | 1 | 20.10 | 19.90 | 0 | 316 | 0.00% |
|
| 2022/09/15 | 4 | 20.08 | 4 | 20.21 | 19.95 | 0 | 315 | 0.00% |
|
| 2022/09/14 | 4 | 20.15 | 4 | 20.30 | 20.00 | 0 | 310 | 0.00% |
|
| 2022/09/12 | 1 | 20.45 | 1 | 20.55 | 20.45 | 0 | 308 | 0.00% |
|
| 2022/09/07 | 1 | 20.35 | 1 | 20.49 | 20.70 | 0 | 296 | 0.00% |
|
| 2022/09/06 | 1 | 21.35 | 1 | 21.45 | 20.30 | 0 | 286 | 0.00% |
|
| 2022/09/05 | 1 | 22.20 | 0 | 0.00 | 21.35 | 1 | 267 | 0.37% |
|
| 2022/09/01 | 1 | 20.15 | 1 | 20.25 | 20.45 | 0 | 236 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 19.65 | 20.40 | 0 | 229 | 0.00% |
|
| 2022/08/30 | 2 | 19.43 | 2 | 19.54 | 19.45 | 0 | 217 | 0.00% |
|
| 2022/08/29 | 4.1 | 19.18 | 4 | 19.37 | 19.20 | 0.1 | 218 | 0.06% |
|
| 2022/08/26 | 1 | 19.60 | 1 | 19.70 | 19.55 | 0 | 217 | 0.00% |
|
| 2022/08/25 | 1 | 19.55 | 1 | 19.66 | 19.55 | 0 | 214 | 0.00% |
|
| 2022/08/24 | 0.1 | 19.75 | 0 | 0.00 | 19.65 | 0.1 | 212 | 0.04% |
|
| 2022/08/19 | 3.1 | 19.09 | 3 | 19.19 | 19.10 | 0.1 | 188 | 0.03% |
|
| 2022/08/18 | 4 | 19.29 | 4 | 19.41 | 19.20 | 0 | 187 | 0.01% |
|
| 2022/08/17 | 3 | 18.55 | 3 | 18.66 | 18.50 | 0 | 179 | 0.00% |
|
| 2022/08/15 | 1 | 18.30 | 1 | 18.44 | 18.40 | 0 | 183 | 0.00% |
|
| 2022/08/11 | 1 | 18.20 | 1 | 18.30 | 18.20 | 0 | 186 | 0.00% |
|
| 2022/08/10 | 2 | 18.18 | 2 | 18.29 | 18.15 | 0 | 186 | 0.00% |
|
| 2022/08/08 | 2 | 18.05 | 2 | 18.15 | 18.05 | 0 | 188 | 0.00% |
|
| 2022/08/05 | 0.1 | 18.45 | 0 | 0.00 | 18.15 | 0.1 | 191 | 0.05% |
|
| 2022/08/04 | 0.1 | 18.15 | 0 | 0.00 | 18.00 | 0.1 | 198 | 0.04% |
|
| 2022/08/02 | 4.1 | 18.44 | 6 | 18.58 | 18.30 | -1.9 | 200 | -0.96% |
|
| 2022/08/01 | 3 | 18.87 | 3 | 18.98 | 18.85 | 0 | 202 | 0.00% |
|
| 2022/07/29 | 4 | 18.90 | 4 | 19.00 | 19.00 | 0 | 205 | 0.00% |
|
| 2022/07/28 | 1 | 19.10 | 1 | 19.23 | 19.00 | 0 | 208 | 0.00% |
|
| 2022/07/27 | 0.1 | 19.55 | 0 | 0.00 | 19.30 | 0.1 | 213 | 0.05% |
|
| 2022/07/26 | 1 | 19.30 | 1 | 19.43 | 19.25 | 0 | 224 | 0.00% |
|
| 2022/07/21 | 4 | 19.44 | 4 | 19.55 | 19.25 | 0 | 224 | 0.01% |
|
| 2022/07/20 | 4 | 18.44 | 4 | 18.55 | 18.40 | 0 | 221 | 0.00% |
|
| 2022/07/15 | 1 | 17.70 | 1 | 17.84 | 17.75 | 0 | 255 | 0.00% |
|
| 2022/07/14 | 1 | 17.70 | 1 | 17.80 | 17.75 | 0 | 257 | 0.00% |
|
| 2022/07/13 | 0.1 | 17.95 | 0 | 0.00 | 17.55 | 0.1 | 263 | 0.02% |
|
| 2022/07/12 | 4.1 | 17.40 | 4 | 17.54 | 17.40 | 0.1 | 277 | 0.02% |
|
| 2022/07/11 | 3 | 17.78 | 2.1 | 17.93 | 17.80 | 0.9 | 280 | 0.33% |
|
| 2022/07/08 | 2 | 17.60 | 2 | 17.73 | 17.75 | 0 | 282 | 0.00% |
|
| 2022/07/07 | 2.1 | 17.61 | 2 | 17.73 | 17.70 | 0.1 | 281 | 0.04% |
|
| 2022/07/06 | 3 | 17.80 | 3 | 17.90 | 17.60 | 0 | 283 | 0.00% |
|
| 2022/07/04 | 2.2 | 17.87 | 2 | 17.94 | 17.80 | 0.2 | 292 | 0.06% |
|
| 2022/07/01 | 4 | 18.26 | 4 | 18.44 | 17.65 | 0 | 308 | 0.00% |
|
| 2022/06/30 | 2 | 18.85 | 2 | 18.97 | 18.80 | 0 | 307 | 0.00% |
|
| 2022/06/28 | 3.4 | 19.04 | 3 | 19.13 | 18.95 | 0.4 | 305 | 0.13% |
|
| 2022/06/24 | 0.1 | 19.25 | 0 | 0.00 | 19.10 | 0.1 | 305 | 0.03% |
|
| 2022/06/23 | 1 | 18.60 | 1 | 18.73 | 18.60 | 0 | 305 | 0.00% |
|
| 2022/06/22 | 3.2 | 18.80 | 3 | 18.90 | 18.60 | 0.2 | 307 | 0.07% |
|
| 2022/06/21 | 1.1 | 18.83 | 1 | 18.94 | 18.90 | 0.1 | 308 | 0.04% |
|
| 2022/06/20 | 3.1 | 19.00 | 3 | 19.10 | 18.60 | 0.1 | 310 | 0.02% |
|
| 2022/06/17 | 4.1 | 19.14 | 4 | 19.28 | 19.10 | 0.1 | 306 | 0.04% |
|
| 2022/06/16 | 4.6 | 19.51 | 4 | 19.62 | 19.30 | 0.6 | 308 | 0.19% |
|
| 2022/06/15 | 4 | 19.33 | 4 | 19.44 | 19.45 | 0 | 310 | 0.00% |
|
| 2022/06/14 | 4.6 | 19.07 | 4 | 19.18 | 19.25 | 0.6 | 311 | 0.20% |
|
| 2022/06/13 | 4.1 | 19.26 | 4 | 19.44 | 19.15 | 0.1 | 311 | 0.02% |
|
| 2022/06/10 | 4.1 | 19.63 | 4 | 19.77 | 19.55 | 0.1 | 311 | 0.04% |
|
| 2022/06/09 | 1.3 | 19.70 | 1 | 19.75 | 19.75 | 0.3 | 311 | 0.08% |
|
| 2022/06/08 | 4.1 | 19.73 | 4 | 19.85 | 19.70 | 0.1 | 312 | 0.03% |
|
| 2022/06/07 | 2 | 19.73 | 2 | 19.89 | 19.70 | 0 | 313 | 0.01% |
|
| 2022/06/06 | 4.1 | 19.71 | 4 | 19.81 | 19.70 | 0.1 | 314 | 0.03% |
|
| 2022/06/02 | 2.2 | 19.74 | 2 | 19.86 | 19.75 | 0.2 | 321 | 0.05% |
|
| 2022/06/01 | 2 | 19.70 | 2 | 19.80 | 19.70 | 0 | 327 | 0.00% |
|
| 2022/05/31 | 3 | 19.77 | 3 | 19.88 | 19.70 | 0 | 327 | 0.00% |
|
| 2022/05/27 | 1 | 19.70 | 1 | 19.80 | 19.70 | 0 | 351 | 0.00% |
|
| 2022/05/26 | 4 | 19.74 | 4 | 19.83 | 19.65 | 0 | 353 | 0.01% |
|
| 2022/05/24 | 2 | 19.80 | 2 | 19.90 | 19.80 | 0 | 360 | 0.00% |
|
| 2022/05/23 | 4.2 | 19.81 | 4 | 19.94 | 19.85 | 0.2 | 358 | 0.05% |
|
| 2022/05/20 | 4.2 | 19.55 | 4 | 19.72 | 19.55 | 0.2 | 368 | 0.06% |
|
| 2022/05/19 | 4.3 | 19.28 | 4 | 19.38 | 19.30 | 0.3 | 368 | 0.09% |
|
| 2022/05/17 | 4 | 19.25 | 4 | 19.40 | 19.20 | 0 | 368 | 0.01% |
|
| 2022/05/16 | 3 | 19.37 | 3 | 19.50 | 19.30 | 0 | 368 | 0.00% |
|
| 2022/05/13 | 5.2 | 19.20 | 4 | 19.35 | 19.30 | 1.1 | 368 | 0.31% |
|
| 2022/05/12 | 5.2 | 19.76 | 3.9 | 19.95 | 19.05 | 1.3 | 369 | 0.35% |
|
| 2022/05/11 | 3.1 | 19.95 | 4 | 20.03 | 20.00 | -0.9 | 366 | -0.25% |
|
| 2022/05/10 | 4.3 | 19.83 | 4 | 19.99 | 20.15 | 0.4 | 374 | 0.10% |
|
| 2022/05/09 | 2 | 20.18 | 2 | 20.33 | 20.10 | 0 | 372 | 0.00% |
|
| 2022/05/06 | 2 | 20.63 | 2 | 20.76 | 20.60 | 0 | 371 | 0.01% |
|
| 2022/05/03 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 370 | 0.27% |
|
| 2022/04/28 | 1 | 20.50 | 1 | 20.62 | 20.40 | 0 | 367 | 0.00% |
|
| 2022/04/27 | 3 | 20.18 | 3 | 20.35 | 20.40 | 0 | 367 | 0.01% |
|
| 2022/04/26 | 2 | 20.65 | 2 | 20.78 | 20.55 | 0 | 362 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 21.80 | 22.10 | 0 | 349 | -0.01% |
|
| 2022/04/19 | 1 | 21.20 | 1 | 21.37 | 21.15 | 0 | 329 | 0.01% |
|
| 2022/04/18 | 1.1 | 21.60 | 1 | 21.75 | 21.70 | 0.1 | 332 | 0.04% |
|
| 2022/04/14 | 1 | 20.30 | 1 | 20.50 | 20.60 | 0 | 327 | 0.00% |
|
| 2022/04/13 | 2 | 20.30 | 2 | 20.44 | 20.30 | 0 | 337 | 0.00% |
|
| 2022/04/12 | 3 | 20.33 | 3 | 20.48 | 20.35 | 0 | 337 | 0.00% |
|
| 2022/04/11 | 1 | 20.65 | 1 | 20.75 | 20.65 | 0 | 341 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 346 | -0.29% |
|
| 2022/04/07 | 2.1 | 21.05 | 1 | 20.70 | 20.75 | 1.1 | 345 | 0.30% |
|
| 2022/04/06 | 0.1 | 20.50 | 0 | 0.00 | 20.45 | 0.1 | 333 | 0.01% |
|
| 2022/04/01 | 4 | 20.31 | 4 | 20.43 | 20.20 | 0 | 334 | 0.00% |
|
| 2022/03/31 | 2 | 20.30 | 1.9 | 20.44 | 20.30 | 0.1 | 338 | 0.04% |
|
| 2022/03/30 | 3 | 20.35 | 2.9 | 20.54 | 20.40 | 0.1 | 345 | 0.02% |
|
| 2022/03/29 | 2 | 20.25 | 2 | 20.38 | 20.25 | 0 | 346 | 0.01% |
|
| 2022/03/28 | 3.1 | 20.30 | 2.9 | 20.45 | 20.20 | 0.2 | 349 | 0.04% |
|
| 2022/03/25 | 3 | 20.33 | 4.9 | 20.39 | 20.20 | -1.9 | 356 | -0.53% |
|
| 2022/03/24 | 3 | 20.40 | 2.7 | 20.55 | 20.40 | 0.3 | 357 | 0.09% |
|
| 2022/03/22 | 1 | 20.50 | 0.9 | 20.63 | 20.50 | 0.1 | 359 | 0.03% |
|
| 2022/03/16 | 0.1 | 20.35 | 0 | 0.00 | 20.10 | 0.1 | 372 | 0.03% |
|
| 2022/03/15 | 3.1 | 20.24 | 2.8 | 20.34 | 20.10 | 0.3 | 378 | 0.09% |
|
| 2022/03/14 | 3.1 | 20.29 | 2.9 | 20.44 | 20.30 | 0.2 | 385 | 0.04% |
|
| 2022/03/11 | 2 | 20.35 | 2 | 20.47 | 20.30 | 0 | 405 | 0.00% |
|
| 2022/03/10 | 2 | 20.55 | 1.9 | 20.70 | 20.40 | 0.1 | 425 | 0.01% |
|
| 2022/03/09 | 2.1 | 20.22 | 1.9 | 20.55 | 20.20 | 0.2 | 425 | 0.06% |
|
| 2022/03/08 | 2 | 20.15 | 2.9 | 20.25 | 20.00 | -0.9 | 431 | -0.21% |
|
| 2022/03/07 | 2 | 20.40 | 1.2 | 20.92 | 20.45 | 0.8 | 431 | 0.19% |
|
| 2022/03/02 | 4 | 22.33 | 0 | 0.00 | 21.30 | 4 | 471 | 0.85% |
|
| 2022/02/24 | 1 | 21.05 | 0.9 | 21.21 | 20.50 | 0.1 | 522 | 0.02% |
|
| 2022/02/23 | 1 | 21.50 | 0.6 | 21.64 | 21.45 | 0.4 | 519 | 0.09% |
|
| 2022/02/22 | 0.1 | 21.85 | 0 | 0.00 | 21.60 | 0.1 | 529 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 0.2 | 21.34 | 21.30 | -0.2 | 544 | -0.03% |
|
| 2022/02/17 | 2 | 21.13 | 0.8 | 21.34 | 21.10 | 1.2 | 546 | 0.22% |
|
| 2022/02/14 | 1 | 21.20 | 1 | 21.34 | 21.15 | 0 | 553 | 0.01% |
|
| 2022/02/11 | 1.1 | 21.76 | 1 | 21.94 | 21.65 | 0.1 | 553 | 0.01% |
|
| 2022/02/07 | 1 | 20.65 | 1 | 20.82 | 20.75 | 0 | 556 | 0.00% |
|
| 2022/01/26 | 2 | 20.25 | 1.9 | 20.57 | 20.40 | 0.2 | 571 | 0.03% |
|
| 2022/01/25 | 1 | 20.30 | 1 | 20.57 | 20.25 | 0 | 574 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 21.50 | 21.60 | -2 | 575 | -0.35% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 21.55 | 21.55 | -0.1 | 580 | -0.02% |
|
| 2022/01/11 | 0.1 | 22.20 | 4 | 22.30 | 22.00 | -3.9 | 576 | -0.68% |
|
| 2022/01/10 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 567 | 0.18% |
|
| 2022/01/07 | 4 | 22.30 | 0 | 0.00 | 22.30 | 4 | 562 | 0.71% |
|
| 2022/01/06 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 556 | 0.18% |
|
| 2022/01/04 | 0 | 23.70 | 0 | 0.00 | 23.35 | 0 | 547 | 0.01% |
|
| 2021/12/23 | 0 | 23.05 | 0 | 0.00 | 23.05 | 0 | 551 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 22.90 | 23.15 | -1 | 557 | -0.18% |
|
| 2021/12/20 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 572 | 0.17% |
|
| 2021/12/17 | 0.1 | 23.10 | 0 | 0.00 | 23.10 | 0.1 | 588 | 0.01% |
|
| 2021/12/13 | 0.4 | 23.60 | 0 | 0.00 | 23.55 | 0.4 | 593 | 0.08% |
|
| 2021/11/25 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 510 | 0.20% |
|
| 2021/11/19 | 0 | 22.80 | 0 | 0.00 | 22.90 | 0 | 466 | 0.01% |
|
| 2021/11/11 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 477 | 0.01% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 22.50 | 22.50 | -0.1 | 479 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 468 | -0.21% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 21.65 | 21.75 | -2 | 562 | -0.36% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 22.52 | 22.90 | -10 | 567 | -1.76% |
|
| 2021/09/27 | 12 | 23.50 | 0 | 0.00 | 22.70 | 12 | 582 | 2.06% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 566 | -0.35% |
|
| 2021/09/17 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 560 | 0.18% |
|
| 2021/09/09 | 1 | 21.80 | 0 | 0.00 | 22.05 | 1 | 584 | 0.17% |
|
| 2021/09/01 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 637 | 0.01% |
|
| 2021/08/31 | 0.1 | 21.90 | 0 | 0.00 | 22.05 | 0.1 | 644 | 0.02% |
|
| 2021/08/27 | 0 | 22.05 | 0 | 0.00 | 21.90 | 0 | 663 | 0.00% |
|
| 2021/08/20 | 0.1 | 20.50 | 0 | 0.00 | 20.20 | 0.1 | 655 | 0.01% |
|
| 2021/08/19 | 1.1 | 20.04 | 0 | 0.00 | 20.05 | 1.1 | 671 | 0.16% |
|
| 2021/08/16 | 0.1 | 21.83 | 1 | 21.50 | 21.40 | -0.9 | 688 | -0.13% |
|
| 2021/08/09 | 0.1 | 22.75 | 0 | 0.00 | 22.15 | 0.1 | 764 | 0.01% |
|
| 2021/08/04 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 838 | 0.24% |
|
| 2021/08/03 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 840 | 0.12% |
|
| 2021/07/21 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 889 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 24.00 | 23.60 | -1 | 944 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 24.05 | 23.95 | -5 | 1,111 | -0.45% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,233 | -0.08% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 1,252 | -0.16% |
|
| 2021/05/27 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 1,357 | 0.07% |
|
| 2021/05/25 | 2 | 25.63 | 0 | 0.00 | 25.30 | 2 | 1,415 | 0.14% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 24.85 | 25.15 | -4 | 1,456 | -0.27% |
|
| 2021/05/19 | 4 | 25.40 | 0 | 0.00 | 25.40 | 4 | 1,762 | 0.23% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 1,775 | -0.06% |
|
| 2021/05/17 | 1 | 26.00 | 0 | 0.00 | 24.30 | 1 | 1,762 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 25.75 | 25.60 | -2 | 1,761 | -0.11% |
|
| 2021/05/13 | 3 | 26.70 | 0 | 0.00 | 26.90 | 3 | 1,766 | 0.17% |
|
| 2021/05/12 | 3 | 26.95 | 5 | 26.18 | 25.60 | -2 | 1,818 | -0.11% |
|
| 2021/05/10 | 0 | 26.70 | 1 | 26.80 | 26.50 | -1 | 1,791 | -0.05% |
|
| 2021/05/03 | 1 | 27.70 | 0 | 0.00 | 27.30 | 1 | 1,864 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 1,853 | -0.05% |
|
| 2021/04/26 | 1.3 | 27.19 | 0 | 0.00 | 27.30 | 1.3 | 1,850 | 0.07% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 27.63 | 27.65 | -2 | 1,850 | -0.11% |
|
| 2021/04/13 | 5 | 28.33 | 0 | 0.00 | 27.95 | 5 | 1,999 | 0.25% |
|
| 2021/04/12 | 1 | 29.00 | 3 | 29.07 | 29.05 | -2 | 1,965 | -0.10% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 1,910 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 1,877 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 27.45 | 27.30 | 0 | 1,871 | 0.00% |
|
| 2021/03/24 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 1,865 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 27.15 | 27.95 | -1 | 1,847 | -0.05% |
|
| 2021/03/22 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,827 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 27.25 | 27.30 | -2 | 1,823 | -0.11% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 1,810 | -0.06% |
|
| 2021/03/17 | 2 | 26.98 | 3 | 27.85 | 27.15 | -1 | 1,795 | -0.06% |
|
| 2021/03/16 | 2 | 28.40 | 1 | 28.55 | 28.40 | 1 | 1,724 | 0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 1,694 | -0.06% |
|
| 2021/03/09 | 3 | 29.20 | 0 | 0.00 | 28.90 | 3 | 1,683 | 0.18% |
|
| 2021/03/08 | 5 | 29.45 | 4 | 29.05 | 29.00 | 1 | 1,661 | 0.06% |
|
| 2021/03/05 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 1,630 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 29.90 | 29.55 | -1 | 1,510 | -0.07% |
|
| 2021/02/24 | 1 | 29.70 | 0 | 0.00 | 30.30 | 1 | 1,455 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 29.00 | 29.00 | -0.1 | 1,398 | -0.01% |
|
| 2021/02/22 | 6 | 30.54 | 0.2 | 30.69 | 30.80 | 5.8 | 1,311 | 0.44% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 28.15 | 28.15 | -20 | 1,148 | -1.74% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 1,038 | -0.10% |
|
| 2021/02/03 | 20 | 23.60 | 0 | 0.00 | 23.60 | 20 | 997 | 2.00% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 25.58 | 25.45 | -3 | 891 | -0.34% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 26.50 | 26.15 | -4 | 881 | -0.45% |
|
| 2021/01/26 | 3 | 26.98 | 0 | 0.00 | 27.00 | 3 | 868 | 0.35% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 24.30 | 23.95 | -5 | 768 | -0.65% |
|
| 2021/01/18 | 8 | 24.82 | 0 | 0.00 | 25.00 | 8 | 763 | 1.05% |
|
| 2021/01/14 | 0 | 0.00 | 5.1 | 26.89 | 26.85 | -5.1 | 744 | -0.69% |
|
| 2021/01/11 | 5 | 27.65 | 0 | 0.00 | 27.30 | 5 | 709 | 0.70% |
|
| 2021/01/08 | 8 | 29.24 | 1 | 30.90 | 28.55 | 7 | 678 | 1.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 579 | -0.17% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 514 | -0.19% |
|
| 2020/12/30 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 503 | 0.20% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 23.55 | 23.70 | -6 | 665 | -0.90% |
|
| 2020/11/23 | 6 | 24.40 | 0 | 0.00 | 24.40 | 6 | 684 | 0.88% |
|
| 2020/11/17 | 0.1 | 23.90 | 0 | 0.00 | 23.40 | 0.1 | 714 | 0.01% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.30 | 25.90 | -1 | 2,239 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 25.33 | 25.35 | -2 | 2,568 | -0.08% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 25.80 | 25.70 | -6 | 2,700 | -0.22% |
|
| 2020/09/30 | 6 | 24.90 | 0 | 0.00 | 25.20 | 6 | 3,271 | 0.18% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 27.07 | 25.50 | -3 | 3,447 | -0.09% |
|
| 2020/09/24 | 3 | 26.93 | 0 | 0.00 | 26.70 | 3 | 3,493 | 0.09% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 3,579 | -0.06% |
|
| 2020/09/18 | 2 | 28.33 | 0 | 0.00 | 27.90 | 2 | 3,627 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 28.37 | 27.95 | -3 | 4,168 | -0.07% |
|
| 2020/09/10 | 4 | 28.99 | 5 | 29.00 | 29.25 | -1 | 4,264 | -0.02% |
|
| 2020/09/09 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 4,296 | 0.05% |
|
| 2020/09/08 | 1 | 29.45 | 11 | 28.52 | 28.85 | -10 | 4,419 | -0.23% |
|
| 2020/09/03 | 2 | 27.50 | 2 | 27.10 | 27.05 | 0 | 4,533 | 0.00% |
|
| 2020/08/31 | 10 | 28.10 | 8 | 28.18 | 27.85 | 2 | 4,526 | 0.04% |
|
| 2020/08/28 | 3 | 28.25 | 1 | 28.30 | 28.15 | 2 | 4,521 | 0.04% |
|
| 2020/08/27 | 7 | 28.34 | 0 | 0.00 | 28.15 | 7 | 4,515 | 0.16% |
|
| 2020/08/26 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 4,510 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 27.35 | 27.65 | -1 | 4,495 | -0.02% |
|
| 2020/08/24 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 4,496 | 0.02% |
|
| 2020/08/20 | 1 | 27.50 | 2 | 27.20 | 27.20 | -1 | 4,525 | -0.02% |
|
| 2020/08/19 | 1 | 28.85 | 7 | 29.66 | 28.85 | -6 | 4,572 | -0.13% |
|
| 2020/08/18 | 1 | 28.80 | 1 | 29.60 | 29.45 | 0 | 4,595 | 0.00% |
|
| 2020/08/17 | 7 | 28.84 | 1 | 28.75 | 28.75 | 6 | 4,579 | 0.13% |
|
| 2020/08/14 | 1 | 29.25 | 1 | 29.35 | 29.30 | 0 | 4,563 | 0.00% |
|
| 2020/08/13 | 1 | 30.30 | 3 | 29.92 | 29.00 | -2 | 4,550 | -0.04% |
|
| 2020/08/12 | 2 | 28.75 | 0 | 0.00 | 29.95 | 2 | 4,528 | 0.04% |
|
| 2020/08/11 | 2 | 31.88 | 0 | 0.00 | 30.50 | 2 | 4,492 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 33.00 | 31.85 | -1 | 4,457 | -0.02% |
|
| 2020/08/07 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 4,438 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 34.48 | 33.10 | -2 | 4,409 | -0.05% |
|
| 2020/08/05 | 3 | 33.83 | 3 | 34.32 | 34.20 | 0 | 4,353 | 0.00% |
|
| 2020/08/04 | 0 | 32.35 | 3 | 32.07 | 32.05 | -3 | 4,274 | -0.07% |
|
| 2020/08/03 | 2 | 31.60 | 1 | 31.20 | 32.30 | 1 | 4,240 | 0.02% |
|
| 2020/07/31 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 4,199 | 0.02% |
|
| 2020/07/30 | 1 | 31.10 | 0 | 0.00 | 30.50 | 1 | 4,228 | 0.02% |
|
| 2020/07/29 | 2 | 29.90 | 3 | 30.30 | 30.90 | -1 | 4,188 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 29.30 | 28.10 | -3 | 4,128 | -0.07% |
|
| 2020/07/27 | 2 | 28.88 | 4 | 29.34 | 29.00 | -2 | 4,071 | -0.05% |
|
| 2020/07/24 | 2 | 32.30 | 1 | 32.35 | 31.85 | 1 | 4,035 | 0.02% |
|
| 2020/07/23 | 3 | 34.17 | 2 | 33.80 | 33.65 | 1 | 3,981 | 0.03% |
|
| 2020/07/22 | 1 | 34.95 | 21 | 34.82 | 35.10 | -20 | 3,917 | -0.51% |
|
| 2020/07/21 | 20 | 34.00 | 3 | 34.50 | 34.00 | 17 | 3,852 | 0.44% |
|
| 2020/07/20 | 3 | 33.80 | 1 | 35.20 | 34.60 | 2 | 3,778 | 0.05% |
|
| 2020/07/17 | 6 | 36.88 | 1 | 37.15 | 36.20 | 5 | 3,633 | 0.14% |
|
| 2020/07/15 | 1 | 34.00 | 4 | 35.08 | 35.10 | -3 | 3,179 | -0.09% |
|
| 2020/07/14 | 1 | 31.05 | 5 | 30.99 | 31.95 | -4 | 3,092 | -0.13% |
|
| 2020/07/13 | 4 | 35.76 | 1 | 35.05 | 34.35 | 3 | 3,001 | 0.10% |
|
| 2020/07/10 | 8 | 35.72 | 23.2 | 36.43 | 36.55 | -15.2 | 2,814 | -0.54% |
|
| 2020/07/08 | 1 | 30.25 | 15 | 28.20 | 30.25 | -14 | 2,439 | -0.57% |
|
| 2020/07/06 | 1 | 27.65 | 0 | 0.00 | 27.45 | 1 | 2,295 | 0.04% |
|
| 2020/07/03 | 5 | 26.75 | 0 | 0.00 | 26.75 | 5 | 2,244 | 0.22% |
|
| 2020/07/02 | 1 | 28.35 | 17 | 28.46 | 27.90 | -16 | 2,183 | -0.73% |
|
| 2020/06/30 | 8 | 28.05 | 0 | 0.00 | 28.20 | 8 | 2,108 | 0.38% |
|
| 2020/06/29 | 11 | 28.20 | 11 | 28.86 | 28.10 | 0 | 2,081 | 0.00% |
|
| 2020/06/24 | 12 | 27.94 | 1 | 28.15 | 27.95 | 11 | 2,027 | 0.54% |
|
| 2020/06/23 | 4 | 29.69 | 2 | 30.60 | 29.50 | 2 | 1,942 | 0.10% |
|
| 2020/06/22 | 5 | 28.60 | 2 | 29.70 | 29.50 | 3 | 1,851 | 0.16% |
|
| 2020/06/19 | 2 | 29.90 | 7 | 28.76 | 28.75 | -5 | 1,751 | -0.29% |
|
| 2020/06/18 | 2 | 28.80 | 2 | 28.75 | 29.00 | 0 | 1,544 | 0.00% |
|
| 2020/06/17 | 1 | 24.30 | 7 | 25.14 | 26.40 | -6 | 1,450 | -0.41% |
|
| 2020/06/16 | 2.1 | 24.01 | 0 | 0.00 | 24.00 | 2.1 | 1,336 | 0.16% |
|
| 2020/06/15 | 7 | 24.56 | 10 | 24.67 | 24.95 | -3 | 1,268 | -0.24% |
|
| 2020/06/12 | 9.1 | 21.62 | 1 | 21.30 | 23.10 | 8.1 | 1,133 | 0.71% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 21.33 | 22.25 | -4 | 1,045 | -0.38% |
|
| 2020/06/10 | 4 | 20.03 | 0 | 0.00 | 20.25 | 4 | 976 | 0.41% |
|
| 2020/06/09 | 0.1 | 20.00 | 1 | 20.05 | 20.10 | -1 | 972 | -0.10% |
|
| 2020/06/04 | 0.1 | 19.80 | 0 | 0.00 | 19.75 | 0.1 | 964 | 0.01% |
|
| 2020/06/01 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 977 | 0.10% |
|
| 2020/05/28 | 1 | 20.60 | 0 | 0.00 | 20.00 | 1 | 976 | 0.10% |
|
| 2020/05/27 | 0.1 | 20.70 | 3 | 20.53 | 20.60 | -3 | 963 | -0.31% |
|
| 2020/05/26 | 3 | 22.05 | 0 | 0.00 | 22.20 | 3 | 929 | 0.32% |
|
| 2020/05/19 | 0 | 20.00 | 0 | 0.00 | 19.45 | 0 | 800 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 15 | 19.65 | 19.80 | -15 | 788 | -1.90% |
|
| 2020/05/14 | 4 | 18.90 | 0 | 0.00 | 18.85 | 4 | 767 | 0.52% |
|
| 2020/05/13 | 0.1 | 19.60 | 0 | 0.00 | 19.25 | 0.1 | 759 | 0.01% |
|
| 2020/05/12 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 755 | 0.13% |
|
| 2020/05/11 | 10 | 19.30 | 0 | 0.00 | 19.05 | 10 | 748 | 1.34% |
|
| 2020/05/07 | 0 | 20.75 | 0 | 0.00 | 20.65 | 0 | 715 | 0.01% |
|
| 2020/05/06 | 0 | 0.00 | 20 | 20.70 | 21.20 | -20 | 693 | -2.88% |
|
| 2020/04/30 | 20 | 19.35 | 0 | 0.00 | 19.35 | 20 | 606 | 3.30% |
|
| 2020/04/29 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 590 | 0.00% |
|
| 2020/04/27 | 0.1 | 17.75 | 0 | 0.00 | 17.65 | 0.1 | 548 | 0.01% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 442 | -0.23% |
|
| 2020/03/17 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 330 | 0.30% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 14.25 | 14.45 | -10 | 318 | -3.14% |
|
| 2020/03/09 | 10 | 18.75 | 0 | 0.00 | 18.00 | 10 | 284 | 3.51% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 17.30 | 17.00 | -20 | 235 | -8.49% |
|
| 2019/08/29 | 0 | 0.00 | 8 | 19.15 | 19.15 | -8 | 276 | -2.89% |
|
| 2019/08/27 | 6 | 19.45 | 0 | 0.00 | 19.55 | 6 | 277 | 2.16% |
|
| 2019/08/26 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 273 | 0.73% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 259 | -0.38% |
|
| 2019/07/24 | 1 | 20.30 | 0 | 0.00 | 21.75 | 1 | 244 | 0.41% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 209 | -0.48% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 199 | -1.00% |
|
| 2019/04/01 | 2 | 21.38 | 0 | 0.00 | 21.20 | 2 | 506 | 0.40% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 21.80 | 21.65 | -4 | 502 | -0.80% |
|
| 2019/03/15 | 4 | 22.20 | 0 | 0.00 | 22.15 | 4 | 491 | 0.81% |
|
| 2019/03/13 | 5 | 23.00 | 0 | 0.00 | 22.60 | 5 | 487 | 1.03% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 429 | -0.23% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 415 | -0.48% |
|
| 2019/02/20 | 1 | 22.20 | 1 | 22.35 | 22.40 | 0 | 389 | 0.00% |
|
| 2019/02/19 | 1 | 22.80 | 1 | 23.40 | 22.80 | 0 | 369 | 0.00% |
|
| 2019/02/18 | 3 | 21.70 | 0 | 0.00 | 22.05 | 3 | 302 | 0.99% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 19.10 | 20.05 | -1 | 242 | -0.41% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 19.19 | 19.00 | -10 | 219 | -4.56% |
|
| 2019/01/08 | 10 | 18.80 | 0 | 0.00 | 19.20 | 10 | 210 | 4.75% |
|
| 2018/12/26 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 245 | 0.41% |
|
| 2018/10/29 | 0 | 0.00 | 50 | 17.30 | 17.20 | -50 | 413 | -12.09% |
|
| 2018/10/12 | 7 | 19.32 | 0 | 0.00 | 19.55 | 7 | 451 | 1.55% |
|
| 2018/09/25 | 5 | 22.15 | 0 | 0.00 | 22.20 | 5 | 554 | 0.90% |
|
| 2018/09/21 | 8 | 22.20 | 0 | 0.00 | 22.25 | 8 | 566 | 1.41% |
|
| 2018/08/03 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 654 | 0.15% |
|
| 2018/08/02 | 0 | 0.00 | 13 | 22.90 | 22.60 | -13 | 655 | -1.98% |
|
| 2018/07/17 | 5 | 23.79 | 0 | 0.00 | 23.95 | 5 | 755 | 0.66% |
|
| 2018/07/16 | 25 | 24.10 | 0 | 0.00 | 23.75 | 25 | 760 | 3.29% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 739 | -0.14% |
|
| 2018/07/12 | 13 | 23.80 | 5 | 22.74 | 23.80 | 8 | 704 | 1.14% |
|
| 2018/07/09 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 696 | 0.14% |
|
| 2018/06/28 | 1 | 23.10 | 0 | 0.00 | 22.80 | 1 | 1,091 | 0.09% |
|
| 2018/06/26 | 2 | 23.23 | 0 | 0.00 | 23.00 | 2 | 1,143 | 0.17% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 24.05 | 23.60 | -1 | 1,179 | -0.08% |
|
| 2018/06/12 | 20 | 23.85 | 0 | 0.00 | 23.85 | 20 | 1,181 | 1.69% |
|
| 2018/06/11 | 2 | 23.98 | 0 | 0.00 | 23.60 | 2 | 1,200 | 0.17% |
|
| 2018/06/08 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 1,209 | 0.08% |
|
| 2018/06/06 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,193 | 0.08% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 23.00 | 23.10 | -5 | 1,237 | -0.40% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 1,267 | -0.16% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 23.35 | 23.30 | -2 | 1,278 | -0.16% |
|
| 2018/05/09 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 1,265 | 0.16% |
|
| 2018/05/08 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 1,230 | 0.16% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,217 | -0.08% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 23.25 | 23.25 | -3 | 1,216 | -0.25% |
|
| 2018/04/25 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 1,199 | 0.08% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 1,195 | -0.08% |
|
| 2018/04/18 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 1,288 | 0.08% |
|
| 2018/04/11 | 2 | 25.50 | 0 | 0.00 | 25.15 | 2 | 1,234 | 0.16% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 1,214 | -0.16% |
|
| 2018/04/09 | 5 | 26.00 | 0 | 0.00 | 26.65 | 5 | 1,146 | 0.44% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 1,079 | -0.09% |
|
| 2018/04/02 | 2 | 26.50 | 12 | 26.33 | 26.50 | -10 | 1,044 | -0.96% |
|
| 2018/03/31 | 2 | 25.53 | 1 | 25.10 | 25.35 | 1 | 912 | 0.11% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 838 | -0.12% |
|
| 2018/03/29 | 6 | 24.98 | 2 | 25.20 | 24.50 | 4 | 830 | 0.48% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 23.75 | 23.55 | -1 | 777 | -0.13% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 24.90 | 24.70 | -10 | 733 | -1.36% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 24.40 | 24.60 | -1 | 713 | -0.14% |
|
| 2018/03/15 | 11 | 24.59 | 1 | 24.70 | 24.35 | 10 | 701 | 1.43% |
|
| 2018/03/07 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 586 | 0.17% |
|
| 2018/03/06 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 517 | 0.19% |
|
| 2018/02/21 | 10 | 22.00 | 0 | 0.00 | 21.95 | 10 | 518 | 1.93% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 24.40 | 24.10 | -4 | 519 | -0.77% |
|
| 2018/01/16 | 4 | 25.58 | 0 | 0.00 | 25.10 | 4 | 501 | 0.80% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 23.00 | 24.60 | -1 | 404 | -0.25% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 23.20 | 23.05 | -4 | 366 | -1.09% |
|
| 2018/01/03 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 375 | 0.53% |
|