健喬 (4114)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
1,287張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3.1	40.05	0	0.00	40.00	3.1	1,245	0.25%
2024/05/27	0	0.00	0.1	39.62	39.75	-0.1	1,244	-0.01%
2024/05/24	0	0.00	0.2	39.45	39.55	-0.2	1,248	-0.02%
2024/05/22	0	0.00	0	40.05	39.95	0	1,265	0.00%
2024/05/20	0	0.00	0.2	40.65	40.30	-0.2	1,245	-0.02%
2024/05/17	0.2	40.15	0	0.00	40.25	0.2	1,214	0.02%
2024/05/16	0	39.70	0	0.00	39.65	0	1,178	0.00%
2024/05/15	0	39.60	0	0.00	39.70	0	1,208	0.00%
2024/05/14	0.1	39.75	2	39.78	39.65	-2	1,241	-0.16%
2024/05/13	0	0.00	1	39.60	39.55	-1	1,239	-0.08%
2024/05/10	0	0.00	2	39.50	39.55	-2	1,236	-0.16%
2024/05/08	0	0.00	3	39.20	39.40	-3	1,224	-0.25%
2024/05/02	2	38.80	2.2	38.78	38.80	-0.2	1,209	-0.02%
2024/04/25	0	0.00	1	38.15	38.10	-1	1,219	-0.08%
2024/04/24	0.1	38.35	0	0.00	38.20	0.1	1,251	0.01%
2024/04/22	1	37.87	0	0.00	37.85	1	1,271	0.08%
2024/04/19	1.1	37.84	8	38.50	37.90	-6.9	1,266	-0.54%
2024/04/18	0	0.00	0	38.70	38.70	0	1,253	0.00%
2024/04/16	3.1	38.09	0	0.00	37.95	3.1	1,257	0.25%
2024/04/12	0.4	39.35	0	0.00	39.10	0.4	1,289	0.03%
2024/04/10	1	39.50	0	0.00	39.40	1	1,331	0.08%
2024/04/08	0	0.00	0.9	39.80	39.90	-0.9	1,450	-0.06%
2024/04/01	0	39.65	1	40.05	39.95	-1	1,452	-0.07%
2024/03/29	1	39.30	0	0.00	39.25	1	1,433	0.07%
2024/03/28	0	0.00	0	39.80	39.55	0	1,446	0.00%
2024/03/27	0	0.00	25	39.54	39.85	-25	1,441	-1.73%
2024/03/22	0	38.95	0	0.00	38.95	0	1,500	0.00%
2024/03/20	2	39.00	0	0.00	39.00	2	1,535	0.13%
2024/03/13	0	0.00	0.3	38.90	38.65	-0.3	1,666	-0.02%
2024/03/12	0.1	37.85	0	0.00	37.95	0.1	1,667	0.00%
2024/03/11	0.1	37.60	0	0.00	37.60	0.1	1,708	0.00%
2024/03/08	1	37.70	10	37.95	37.55	-9	1,864	-0.48%
2024/03/07	0	0.00	10	38.35	38.80	-10	1,972	-0.51%
2024/03/05	2	38.85	0.3	38.90	38.80	1.8	2,315	0.08%
2024/03/01	10	38.85	0	0.00	38.90	10	3,161	0.32%
2024/02/27	0	0.00	17	38.85	39.05	-17	3,451	-0.49%
2024/02/26	0	38.90	0	0.00	39.20	0	3,455	0.00%
2024/02/23	1	38.60	0	0.00	38.50	1	3,440	0.03%
2024/02/22	1	39.10	0	0.00	39.05	1	3,426	0.03%
2024/02/20	0	0.00	2	39.10	39.25	-2	3,413	-0.06%
2024/02/19	0.2	39.50	0	0.00	39.25	0.2	3,405	0.01%
2024/02/05	0	37.45	7	37.49	37.45	-7	3,321	-0.21%
2024/01/30	0	0.00	1	37.90	37.65	-1	3,359	-0.03%
2024/01/24	0	38.13	0	0.00	37.90	0	3,389	0.00%
2024/01/22	0	0.00	3	37.55	37.50	-3	3,461	-0.09%
2024/01/19	0	37.40	0	0.00	37.40	0	3,470	0.00%
2024/01/17	1.1	37.60	0	0.00	37.40	1.1	3,431	0.03%
2024/01/16	1	38.30	0	0.00	38.30	1	3,413	0.03%
2024/01/12	0.2	38.31	0	0.00	38.20	0.2	3,406	0.01%
2024/01/11	0	0.00	7	38.45	38.55	-7	3,402	-0.21%
2024/01/05	0	0.00	10	39.60	39.50	-10	3,347	-0.30%
2024/01/04	0	0.00	4	39.10	39.15	-4	3,316	-0.12%
2024/01/03	4	39.70	18	40.10	39.35	-14	3,307	-0.42%
2023/12/28	6	38.49	0	0.00	38.40	6	3,157	0.19%
2023/12/27	8	38.60	8	38.55	38.60	0	3,147	0.00%
2023/12/25	0	38.80	0	0.00	38.50	0	3,137	0.00%
2023/12/22	10	39.35	8	39.15	39.15	2	3,119	0.06%
2023/12/21	1	39.35	7.1	39.90	39.75	-6.1	3,101	-0.20%
2023/12/20	8	39.31	2	39.90	39.30	6	3,043	0.20%
2023/12/19	1	38.80	0	0.00	38.95	1	3,013	0.03%
2023/12/18	8	39.19	0	0.00	39.10	8	2,994	0.27%
2023/12/15	0.2	38.95	0	0.00	38.70	0.2	2,972	0.01%
2023/12/14	10	38.55	1.1	38.37	38.35	8.9	2,962	0.30%
2023/12/13	1	38.90	0	0.00	38.65	1	2,934	0.04%
2023/12/12	9.1	39.13	7	39.01	38.90	2.1	2,911	0.07%
2023/12/11	7	40.29	0	0.00	39.65	7	2,855	0.25%
2023/12/08	2	40.45	1	40.30	40.10	1	2,830	0.04%
2023/12/07	0.1	41.40	3	40.82	40.75	-3	2,789	-0.11%
2023/12/06	0	0.00	2	41.30	41.50	-2	2,751	-0.07%
2023/12/05	13.3	42.03	2	42.28	41.50	11.3	2,718	0.42%
2023/12/04	8.1	41.98	10	41.95	41.95	-1.9	2,575	-0.07%
2023/12/01	14.3	41.57	4	41.95	41.30	10.3	2,423	0.42%
2023/11/29	1.2	41.25	1	41.20	41.10	0.2	2,056	0.01%
2023/11/28	23	41.85	25.6	41.69	42.00	-2.6	1,935	-0.13%
2023/11/27	0.5	41.55	11.2	41.47	41.55	-10.7	1,209	-0.89%
2023/11/17	0	0.00	1	37.60	37.60	-1	918	-0.11%
2023/11/09	0	37.65	0	0.00	37.25	0	960	0.00%
2023/11/08	1	37.60	0	0.00	37.70	1	1,053	0.09%
2023/11/07	0	0.00	1	38.00	37.75	-1	1,076	-0.09%
2023/11/01	3	38.12	0	0.00	37.35	3	1,269	0.24%
2023/10/30	2	38.10	0	0.00	37.90	2	1,296	0.15%
2023/10/27	0	37.35	2	36.85	37.40	-2	1,247	-0.16%
2023/10/26	1	36.30	0	0.00	36.25	1	1,248	0.08%
2023/10/20	1	35.60	0	0.00	35.75	1	1,326	0.08%
2023/10/13	0	0.00	0.2	37.05	36.85	-0.2	1,476	-0.01%
2023/10/12	0	37.15	0	0.00	36.95	0	1,508	0.00%
2023/10/06	0	0.00	2	37.80	37.75	-2	1,537	-0.13%
2023/10/04	0	37.40	0	0.00	37.35	0	1,600	0.00%
2023/09/27	0	37.83	0	0.00	37.95	0	1,699	0.00%
2023/09/25	0.4	38.20	0.3	38.15	38.15	0.1	1,753	0.01%
2023/09/20	0.3	38.00	0	0.00	38.00	0.3	1,842	0.02%
2023/09/19	0.1	38.00	0.1	38.10	38.05	0	1,897	0.00%
2023/09/18	0.1	37.80	0	0.00	37.70	0.1	1,919	0.00%
2023/09/15	0	37.60	0	0.00	37.55	0	1,970	0.00%
2023/09/07	0	0.00	3	36.90	37.40	-3	2,138	-0.14%
2023/09/04	0	36.40	0	0.00	36.50	0	2,236	0.00%
2023/08/24	0	35.60	0	0.00	35.25	0	2,465	0.00%
2023/08/23	0	35.85	0	0.00	35.70	0	2,490	0.00%
2023/08/22	0.1	36.50	0	0.00	36.15	0.1	2,515	0.00%
2023/08/18	0	35.85	0	0.00	35.75	0	2,639	0.00%
2023/08/17	0	35.26	16	35.20	35.85	-16	2,676	-0.60%
2023/08/16	0	0.00	22	35.56	35.45	-22	2,686	-0.82%
2023/08/15	0	0.00	0	35.70	35.75	0	2,715	0.00%
2023/08/14	0	0.00	2	35.55	35.65	-2	2,730	-0.07%
2023/08/11	1	38.85	0	0.00	38.70	1	2,657	0.04%
2023/08/10	0	40.00	0	0.00	39.50	0	2,644	0.00%
2023/08/09	1	39.80	3.2	39.76	39.70	-2.2	2,683	-0.08%
2023/08/08	15	40.31	0	0.00	39.90	15	2,795	0.54%
2023/08/04	0	0.00	0.1	43.75	43.90	-0.1	2,806	0.00%
2023/08/02	0	43.45	1	43.40	43.10	-1	2,867	-0.03%
2023/08/01	0.2	43.75	5	43.70	43.55	-4.8	2,931	-0.16%
2023/07/31	0	43.50	0	0.00	43.30	0	3,292	0.00%
2023/07/28	5	43.10	0	0.00	43.15	5	3,478	0.14%
2023/07/27	0	43.60	0.4	43.40	43.30	-0.4	3,539	-0.01%
2023/07/26	5.2	43.41	0	0.00	43.25	5.2	3,622	0.14%
2023/07/25	0.2	43.70	0	0.00	43.95	0.2	3,795	0.01%
2023/07/24	0	43.55	0	0.00	42.95	0	3,814	0.00%
2023/07/20	0	43.95	0	0.00	43.70	0	4,080	0.00%
2023/07/19	0	44.10	0	0.00	43.90	0	4,176	0.00%
2023/07/18	0	0.00	5	43.45	43.25	-5	4,285	-0.12%
2023/07/17	1	43.60	0.1	43.90	43.85	0.9	4,584	0.02%
2023/07/13	0	42.90	0	0.00	42.50	0	4,870	0.00%
2023/07/11	1	43.50	0	0.00	43.30	1	5,238	0.02%
2023/07/10	0	43.49	0	0.00	43.50	0	5,397	0.00%
2023/07/07	1	43.70	2	43.78	43.40	-1	5,761	-0.02%
2023/07/06	0	0.00	8	43.24	42.85	-8	5,753	-0.14%
2023/07/04	1	43.10	0	0.00	43.10	1	5,966	0.02%
2023/06/30	2	44.35	3	44.40	43.95	-1	6,119	-0.02%
2023/06/29	10	43.92	0	0.00	43.95	10	6,185	0.16%
2023/06/27	4	43.71	2.1	44.09	43.55	1.9	6,312	0.03%
2023/06/26	3.1	43.23	0	0.00	43.25	3.1	6,296	0.05%
2023/06/20	6	43.13	0	0.00	43.00	6	6,279	0.10%
2023/06/19	1	43.85	5	43.85	43.90	-4	6,249	-0.06%
2023/06/16	0	0.00	3	44.52	44.40	-3	6,234	-0.05%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	1	44.90	2	44.85	44.80	-1	6,387	-0.02%
2023/06/13	1	44.70	0	0.00	44.75	1	6,449	0.02%
2023/06/12	3	45.45	2	44.95	44.85	1	6,500	0.02%
2023/06/09	0.3	45.55	3	45.25	45.55	-2.7	6,586	-0.04%
2023/06/08	3	44.65	0	0.00	44.55	3	6,624	0.05%
2023/06/07	9	45.54	3	46.00	45.35	6	6,732	0.09%
2023/06/06	0.2	45.25	0	0.00	45.30	0.2	6,833	0.00%
2023/05/31	1	43.80	0	43.95	44.45	1	7,420	0.01%
2023/05/30	1	44.10	0	0.00	43.95	1	7,506	0.01%
2023/05/29	0	44.65	0	0.00	44.40	0	7,634	0.00%
2023/05/26	6	44.58	0.1	44.75	44.55	5.9	7,817	0.08%
2023/05/25	2	45.20	0	0.00	45.20	2	7,913	0.03%
2023/05/24	0	46.60	0	0.00	45.85	0	8,236	0.00%
2023/05/23	0	45.15	3.1	45.45	45.50	-3	8,478	-0.04%
2023/05/22	0.1	44.70	0	0.00	44.55	0.1	8,545	0.00%
2023/05/19	5	44.17	0	0.00	44.20	5	8,617	0.06%
2023/05/18	0	0.00	1	44.85	44.60	-1	8,727	-0.01%
2023/05/17	0	0.00	3	44.85	44.85	-3	8,980	-0.03%
2023/05/16	1	44.50	0	0.00	44.25	1	9,502	0.01%
2023/05/15	5	44.52	0.1	44.00	44.10	4.9	10,171	0.05%
2023/05/12	14	44.49	8	44.38	44.85	6	10,435	0.06%
2023/05/11	11	45.92	6	45.34	45.25	5	10,758	0.05%
2023/05/10	3	46.95	0	0.00	46.85	3	11,241	0.03%
2023/05/09	0	0.00	7	47.64	46.75	-7	11,720	-0.06%
2023/05/08	4	47.76	1	48.15	47.50	3	11,886	0.03%
2023/05/05	60	48.59	26	49.08	48.15	34	12,075	0.28%
2023/05/04	3	48.55	11	48.82	49.00	-8	11,930	-0.07%
2023/05/02	2	48.08	3	48.13	47.95	-1	12,059	-0.01%
2023/04/28	6	47.38	11	47.69	47.80	-5	12,211	-0.04%
2023/04/27	3	45.93	2	45.80	45.80	1	12,194	0.01%
2023/04/26	2	45.93	1	45.20	46.30	1	12,320	0.01%
2023/04/25	9	47.48	10	47.17	46.40	-1	12,432	-0.01%
2023/04/24	4	47.16	6	46.68	47.30	-2	12,450	-0.02%
2023/04/21	4	45.09	12.4	45.40	45.20	-8.4	12,536	-0.07%
2023/04/20	45	47.33	41	47.80	46.50	4	12,613	0.03%
2023/04/19	6	49.04	5	49.12	48.80	1	12,677	0.01%
2023/04/18	11.1	48.76	6	48.53	48.00	5.1	13,175	0.04%
2023/04/17	12	48.78	19	48.84	48.85	-7	13,291	-0.05%
2023/04/14	3	47.95	5	48.02	47.45	-2	13,336	-0.01%
2023/04/13	3	47.53	7	47.99	47.85	-4	13,703	-0.03%
2023/04/12	13	47.93	8	47.83	46.95	5	13,914	0.04%
2023/04/11	0.2	45.93	0	0.00	45.80	0.2	14,347	0.00%
2023/04/10	9.1	46.09	4	46.34	46.00	5.1	14,911	0.03%
2023/04/06	2	46.98	4	46.60	46.50	-2	16,785	-0.01%
2023/03/30	2.1	45.78	1	45.70	45.65	1.1	18,029	0.01%
2023/03/29	2	46.03	5	45.78	45.95	-3	18,545	-0.02%
2023/03/28	0.1	44.50	0	0.00	44.40	0.1	19,187	0.00%
2023/03/24	0	0.00	1	44.30	44.50	-1	21,084	0.00%
2023/03/22	2	43.88	0	0.00	43.90	2	22,585	0.01%
2023/03/21	2	43.98	0.1	44.10	43.85	1.9	23,877	0.01%
2023/03/16	0	0.00	5	43.90	43.90	-5	27,136	-0.02%
2023/03/15	2	45.35	3	45.30	45.40	-1	28,137	0.00%
2023/03/14	6	45.27	2	45.25	45.25	4	28,723	0.01%
2023/03/10	0	0.00	1	45.45	44.55	-1	28,767	0.00%
2023/03/09	13.1	46.65	2	46.65	46.05	11	28,666	0.04%
2023/03/08	7	47.31	12	47.09	47.05	-5	28,518	-0.02%
2023/03/07	0	0.00	1	48.15	47.75	-1	28,394	0.00%
2023/03/06	9	48.53	9	48.37	48.60	0	28,290	0.00%
2023/03/03	6	48.31	12.1	48.40	48.40	-6.1	28,177	-0.02%
2023/03/02	7	46.81	4	47.19	47.40	3	28,079	0.01%
2023/03/01	5	47.72	12	48.12	46.90	-7	28,058	-0.02%
2023/02/24	6	48.10	3	47.87	47.75	3	28,020	0.01%
2023/02/23	10	47.76	11	47.93	48.40	-1	27,889	0.00%
2023/02/22	29	47.81	18	48.39	47.60	11	27,834	0.04%
2023/02/21	9.9	48.51	10	48.27	48.90	-0.1	27,624	0.00%
2023/02/20	3	47.37	3	47.30	47.20	0	27,415	0.00%
2023/02/17	8	47.04	2	47.08	46.90	6	27,361	0.02%
2023/02/16	5	46.98	10	47.07	47.15	-5	27,315	-0.02%
2023/02/15	22	47.34	15	47.20	47.00	7	27,265	0.03%
2023/02/14	41.1	48.16	44	48.28	48.15	-2.9	27,087	-0.01%
2023/02/13	30.2	48.40	25.2	48.10	48.80	5	26,635	0.02%
2023/02/10	12.1	47.49	6	46.56	46.30	6.1	26,062	0.02%
2023/02/09	15	47.07	12	47.43	46.80	3	25,768	0.01%
2023/02/08	17	47.24	21	47.14	47.40	-4	25,344	-0.02%
2023/02/07	10.2	45.14	23	44.76	45.95	-12.8	24,736	-0.05%
2023/02/06	25	44.18	13	44.48	44.10	12	24,247	0.05%
2023/02/03	4	43.65	2	43.48	43.40	2	24,031	0.01%
2023/02/02	9	43.31	30.2	43.44	44.10	-21.2	23,776	-0.09%
2023/02/01	10.2	42.64	4	42.51	42.60	6.2	23,565	0.03%
2023/01/31	33	42.64	0	0.00	42.60	33	23,426	0.14%
2023/01/30	22	44.18	10	44.15	43.40	12	23,222	0.05%
2023/01/17	1	44.90	0	0.00	44.80	1	23,022	0.00%
2023/01/16	8	45.00	67.3	44.91	45.30	-59.2	22,892	-0.26%
2023/01/13	0	0.00	1	44.10	43.95	-1	22,776	0.00%
2023/01/12	22	43.63	0	0.00	43.55	22	22,618	0.10%
2023/01/11	1	45.05	1	45.55	44.55	0	22,398	0.00%
2023/01/10	19	45.17	6	45.12	45.05	13	22,217	0.06%
2023/01/09	5	45.57	3	45.73	46.35	2	22,043	0.01%
2023/01/06	8	45.37	8	45.71	44.80	0	21,755	0.00%
2023/01/05	3	45.72	7	45.47	44.75	-4	21,172	-0.02%
2023/01/04	15	45.87	3	46.27	45.60	12	20,962	0.06%
2023/01/03	31.1	46.40	20	46.77	46.00	11.1	20,719	0.05%
2022/12/30	12	48.64	7	48.64	48.70	5	20,303	0.02%
2022/12/29	26.1	49.13	38	48.59	49.60	-11.9	19,937	-0.06%
2022/12/28	57.1	48.55	51	49.46	47.70	6.1	19,220	0.03%
2022/12/27	34.1	49.74	41.3	50.18	49.20	-7.2	18,703	-0.04%
2022/12/26	30	53.33	45	53.32	53.00	-15	17,936	-0.08%
2022/12/23	34	51.67	36	52.03	51.60	-2	16,730	-0.01%
2022/12/22	36.2	51.23	21	50.93	51.90	15.2	16,072	0.09%
2022/12/21	11	51.43	36	51.21	50.40	-25	15,525	-0.16%
2022/12/20	41.1	50.13	6	49.68	50.10	35.1	15,041	0.23%
2022/12/19	36	52.96	8.2	53.49	52.00	27.8	14,377	0.19%
2022/12/16	8	51.31	8	51.55	50.20	0	13,240	0.00%
2022/12/15	3.1	51.78	1	51.51	50.80	2	12,817	0.02%
2022/12/14	4	49.46	9	50.95	52.20	-5	12,383	-0.04%
2022/12/13	8.1	50.99	13.1	51.18	51.00	-5.1	11,549	-0.04%
2022/12/12	13	48.71	14.2	48.37	48.15	-1.2	10,331	-0.01%
2022/12/09	14	47.62	9	48.08	48.50	5	9,634	0.05%
2022/12/08	24	45.04	32.1	44.93	46.40	-8.1	8,635	-0.09%
2022/12/07	5	44.36	37.5	42.92	45.10	-32.5	7,546	-0.43%
2022/12/06	29.7	39.94	37.3	38.99	41.00	-7.6	6,731	-0.11%
2022/12/05	2.2	37.41	17.2	37.95	38.65	-15	6,303	-0.24%
2022/12/02	1	36.65	0	0.00	36.20	1	6,314	0.02%
2022/12/01	1	36.40	2	36.45	36.40	-1	6,539	-0.02%
2022/11/30	0	0.00	1	36.01	35.90	-1	6,768	-0.02%
2022/11/25	7	35.80	4	35.62	35.30	3	7,745	0.04%
2022/11/24	20	37.50	0	0.00	36.40	20	8,558	0.23%
2022/11/23	1	37.10	30	36.98	37.10	-29	8,674	-0.33%
2022/11/22	3	36.30	4	37.56	36.60	-1	8,770	-0.01%
2022/11/21	3	36.88	3	37.00	36.95	0	8,998	0.00%
2022/11/18	6	36.08	1	36.40	36.10	5	9,449	0.05%
2022/11/17	10	37.00	7	37.10	36.35	3	10,198	0.03%
2022/11/16	18	36.06	9	36.23	36.30	9	10,604	0.08%
2022/11/15	0	0.00	2	35.65	35.25	-2	11,739	-0.02%
2022/11/14	2	35.90	0	0.00	35.75	2	12,435	0.02%
2022/11/11	0	0.00	4	36.19	35.90	-4	12,962	-0.03%
2022/11/10	1	35.60	0	0.00	35.30	1	13,028	0.01%
2022/11/09	7	36.21	5	36.00	35.65	2	13,130	0.02%
2022/11/08	4	35.99	1	36.10	35.30	3	13,127	0.02%
2022/11/07	0	0.00	2	34.40	34.50	-2	13,250	-0.02%
2022/11/02	0	0.00	0.4	33.86	33.95	-0.4	13,655	0.00%
2022/11/01	2	33.60	0	0.00	33.60	2	13,774	0.01%
2022/10/31	4	32.58	2	32.65	32.55	2	13,962	0.01%
2022/10/25	0	0.00	5	31.22	31.20	-5	14,342	-0.03%
2022/10/24	0	0.00	11	32.48	31.85	-11	14,402	-0.08%
2022/10/20	1	33.05	0	0.00	33.05	1	14,587	0.01%
2022/10/18	2	34.00	3	34.10	33.90	-1	15,267	-0.01%
2022/10/17	4	33.51	3	33.37	33.80	1	15,449	0.01%
2022/10/14	4	34.70	6	34.53	34.70	-2	15,441	-0.01%
2022/10/13	9	33.86	5	32.90	32.40	4	15,470	0.03%
2022/10/12	2	34.10	32	34.89	34.70	-30	15,513	-0.19%
2022/10/11	10	34.73	0	0.00	34.15	10	15,612	0.06%
2022/10/07	1	35.95	0	0.00	35.80	1	15,792	0.01%
2022/10/05	7	36.14	0	0.00	35.60	7	16,332	0.04%
2022/10/04	31	36.60	5	36.40	36.40	26	16,389	0.16%
2022/10/03	4	35.03	2	36.15	35.40	2	16,450	0.01%
2022/09/30	6	35.24	1	34.85	35.65	5	16,493	0.03%
2022/09/29	1	35.65	8	35.76	35.65	-7	16,499	-0.04%
2022/09/28	6	34.89	3	35.37	34.00	3	16,511	0.02%
2022/09/27	8	35.43	7	35.79	36.05	1	16,676	0.01%
2022/09/26	2	35.40	1	34.70	35.00	1	16,714	0.01%
2022/09/23	9	36.92	6	36.53	36.30	3	16,860	0.02%
2022/09/22	9	38.14	2	37.80	37.65	7	17,337	0.04%
2022/09/21	2	37.55	0	0.00	37.50	2	17,598	0.01%
2022/09/20	3	37.17	10	37.11	37.20	-7	17,765	-0.04%
2022/09/19	3	36.12	0	0.00	36.20	3	17,885	0.02%
2022/09/16	2	37.68	4	37.20	37.00	-2	18,239	-0.01%
2022/09/15	4	38.39	3	38.90	38.10	1	18,246	0.01%
2022/09/14	13	39.25	10.2	39.65	38.90	2.8	18,213	0.02%
2022/09/13	6.1	39.03	45	39.25	39.50	-38.9	17,954	-0.22%
2022/09/12	3.1	38.71	1	39.00	39.10	2.1	18,058	0.01%
2022/09/08	10	37.85	7	38.23	38.60	3	17,869	0.02%
2022/09/07	8	37.49	9	37.60	37.45	-1	17,718	-0.01%
2022/09/06	4	36.83	3	37.18	36.80	1	17,490	0.01%
2022/09/05	6	38.57	4	38.54	38.05	2	17,235	0.01%
2022/09/02	19	38.87	7	39.01	38.95	12	17,038	0.07%
2022/09/01	9	39.26	5	39.83	38.50	4	16,780	0.02%
2022/08/31	31	39.79	10	39.51	39.15	21	16,307	0.13%
2022/08/30	8	37.49	3	37.93	38.20	5	15,420	0.03%
2022/08/26	17	38.16	19	38.40	37.70	-2	15,086	-0.01%
2022/08/25	12	38.29	21	38.29	38.40	-9	14,733	-0.06%
2022/08/24	32	37.64	18	36.86	38.60	14	14,197	0.10%
2022/08/23	8	36.84	9	36.37	36.25	-1	13,374	-0.01%
2022/08/22	46	39.21	39	39.02	38.80	7	12,812	0.05%
2022/08/19	29	37.17	26.8	36.89	37.80	2.2	11,549	0.02%
2022/08/18	8.1	34.24	25.2	34.39	34.40	-17.1	10,791	-0.16%
2022/08/17	13	33.05	7	32.53	32.45	6	10,213	0.06%
2022/08/16	10	32.95	3.5	32.38	32.75	6.5	10,044	0.06%
2022/08/15	2	31.85	5.8	31.41	31.85	-3.8	9,833	-0.04%
2022/08/12	6	31.97	3	33.00	31.75	3	9,737	0.03%
2022/08/11	3	33.12	13	33.06	32.85	-10	9,496	-0.11%
2022/08/10	2	33.18	8	33.15	33.15	-6	9,336	-0.06%
2022/08/09	1	32.20	10	32.40	32.25	-9	9,134	-0.10%
2022/08/08	10	31.85	8	31.86	32.00	2	9,054	0.02%
2022/08/05	3	32.03	16	32.50	32.45	-13	8,903	-0.15%
2022/08/04	3	31.37	0	0.00	31.60	3	8,694	0.03%
2022/08/03	0	0.00	1	31.35	31.40	-1	8,557	-0.01%
2022/08/02	15	31.59	8	31.74	31.15	7	8,478	0.08%
2022/08/01	0	0.00	2.1	31.23	31.80	-2.1	8,336	-0.03%
2022/07/29	14.1	31.41	7	31.53	31.20	7.1	8,250	0.09%
2022/07/28	9	32.15	12	31.90	31.90	-3	8,149	-0.04%
2022/07/27	7	30.86	1	31.25	30.90	6	7,973	0.08%
2022/07/26	26	32.05	11	31.60	31.50	15	7,878	0.19%
2022/07/25	11	32.17	14	32.24	32.60	-3	7,561	-0.04%
2022/07/22	6	30.90	11	30.99	31.55	-5	7,174	-0.07%
2022/07/21	9	29.77	2	29.70	29.65	7	6,983	0.10%
2022/07/20	3	30.20	3	30.35	30.10	0	6,930	0.00%
2022/07/18	0	0.00	2	31.00	31.60	-2	6,753	-0.03%
2022/07/15	2	31.95	3	32.85	31.70	-1	6,673	-0.01%
2022/07/14	6	32.18	6	32.07	31.90	0	6,479	0.00%
2022/07/13	8	31.82	16	30.54	31.90	-8	6,177	-0.13%
2022/07/12	6	29.69	0	0.00	30.00	6	5,992	0.10%
2022/07/11	0	29.75	4	29.50	29.60	-4	5,961	-0.07%
2022/07/08	4	32.25	26	32.26	32.10	-22	5,857	-0.38%
2022/07/07	0	0.00	7	32.07	32.05	-7	5,767	-0.12%
2022/07/06	3	32.00	1	32.50	31.40	2	5,707	0.04%
2022/07/05	11	32.32	14	32.78	33.55	-3	5,586	-0.05%
2022/07/04	6	31.69	7	31.92	32.00	-1	5,325	-0.02%
2022/07/01	15	31.53	5	31.81	31.50	10	5,171	0.19%
2022/06/30	32	34.53	8	34.37	33.05	24	4,930	0.49%
2022/06/29	16	33.82	26	34.18	34.85	-10	4,321	-0.23%
2022/06/28	23	33.83	23	34.73	32.40	0	3,774	0.00%
2022/06/27	5	33.53	23	32.67	33.95	-18	3,544	-0.51%
2022/06/24	35	31.64	52	32.93	33.50	-17	3,251	-0.52%
2022/06/23	2	30.85	4.4	30.61	30.90	-2.4	2,785	-0.09%
2022/06/22	5	30.14	1.6	29.98	29.85	3.4	2,629	0.13%
2022/06/21	7	29.81	14	29.63	30.15	-7	2,485	-0.28%
2022/06/20	32	29.95	8.5	30.99	29.30	23.5	2,363	0.99%
2022/06/17	0	0.00	20	28.85	28.95	-20	1,993	-1.00%
2022/06/16	3	29.40	5	29.09	28.85	-2	1,952	-0.10%
2022/06/14	4	28.15	0	0.00	28.75	4	1,859	0.22%
2022/06/13	4	28.90	0	0.00	28.25	4	1,835	0.22%
2022/06/10	1	29.00	6	28.53	28.85	-5	1,784	-0.28%
2022/06/06	1	27.00	0	0.00	27.00	1	1,608	0.06%
2022/06/02	0.1	26.50	0	0.00	26.60	0.1	1,612	0.01%
2022/06/01	0	0.00	2	26.50	26.50	-2	1,625	-0.12%
2022/05/31	4	26.25	2	26.30	26.30	2	1,627	0.12%
2022/05/30	0	0.00	1	26.45	26.45	-1	1,652	-0.06%
2022/05/26	0.1	26.38	0	0.00	26.15	0.1	1,672	0.00%
2022/05/25	2	26.30	0	0.00	26.30	2	1,692	0.12%
2022/05/23	2	26.58	1	26.80	26.45	1	1,723	0.06%
2022/05/18	0	0.00	1	26.90	26.80	-1	1,772	-0.06%
2022/05/17	1	26.70	0	0.00	26.55	1	1,786	0.06%
2022/05/16	0	0.00	1	27.80	26.70	-1	1,787	-0.06%
2022/05/12	1	25.80	1	25.94	25.45	0	1,750	0.00%
2022/05/11	3	26.25	0	0.00	26.40	3	1,743	0.17%
2022/05/10	0	0.00	1	26.65	26.75	-1	1,742	-0.06%
2022/05/09	3	26.23	0	0.00	26.15	3	1,739	0.17%
2022/05/06	0	0.00	1	26.95	26.75	-1	1,720	-0.06%
2022/05/05	0	0.00	1.1	26.69	26.65	-1.1	1,713	-0.07%
2022/05/04	4	27.01	3	26.75	26.75	1	1,710	0.06%
2022/04/29	3	27.73	0	0.00	27.40	3	1,702	0.18%
2022/04/28	0	0.00	2	28.00	28.00	-2	1,692	-0.12%
2022/04/27	0	0.00	2	27.60	27.65	-2	1,662	-0.12%
2022/04/26	2	27.28	3	27.52	27.30	-1	1,634	-0.06%
2022/04/25	4	27.41	0	0.00	27.30	4	1,620	0.25%
2022/04/22	9	28.14	14	28.28	28.25	-5	1,574	-0.32%
2022/04/21	14	28.96	9	28.49	28.70	5	1,524	0.33%
2022/04/20	5	27.60	0	0.00	27.85	5	1,444	0.35%
2022/04/19	8	28.12	4	27.95	27.95	4	1,384	0.29%
2022/04/18	0	0.00	85	28.24	28.95	-85	1,321	-6.43%
2022/04/15	8	27.98	14	28.13	27.65	-6	1,223	-0.49%
2022/04/14	0	0.00	3	27.33	27.45	-3	1,120	-0.27%
2022/04/13	0	0.00	2.1	26.66	26.80	-2.1	1,077	-0.20%
2022/04/12	3	26.67	21	26.85	26.70	-18	1,055	-1.71%
2022/04/11	0	0.00	20	26.20	26.40	-20	1,031	-1.94%
2022/04/08	2	26.00	2	26.10	26.10	0	1,004	0.00%
2022/04/07	0	0.00	1.5	25.95	26.00	-1.5	994	-0.15%
2022/04/06	0	0.00	20	26.00	26.00	-20	983	-2.03%
2022/03/30	5	25.74	0	0.00	25.40	5	925	0.54%
2022/03/25	0	0.00	1	24.95	24.85	-1	859	-0.12%
2022/03/15	0	0.00	6	24.13	24.15	-6	1,006	-0.60%
2022/03/11	0	0.00	2	24.40	24.35	-2	993	-0.20%
2022/03/10	2	24.60	0	0.00	24.55	2	991	0.20%
2022/03/07	0	0.00	0.1	24.40	24.35	-0.1	966	-0.01%
2022/03/04	1	25.00	0	0.00	24.90	1	950	0.11%
2022/02/16	0	0.00	2	24.50	24.50	-2	777	-0.26%
2022/01/17	0	0.00	1	23.85	23.80	-1	681	-0.15%
2022/01/10	11	24.25	1	24.25	24.15	10	639	1.56%
2021/12/28	0	0.00	2	23.60	23.55	-2	551	-0.36%
2021/12/24	0	0.00	4	23.40	23.40	-4	550	-0.73%
2021/12/20	4	23.80	0	0.00	23.75	4	549	0.73%
2021/12/14	1	24.40	0	0.00	23.85	1	551	0.18%
2021/12/08	5	22.60	0	0.00	22.60	5	436	1.15%
2021/12/07	5	22.50	0	0.00	22.50	5	439	1.14%
2021/12/06	5	22.45	0	0.00	22.45	5	444	1.12%
2021/12/03	0	0.00	0.8	22.65	22.45	-0.8	448	-0.18%
2021/11/29	1	22.35	0.1	22.80	22.30	0.9	450	0.20%
2021/11/26	1	22.55	0	0.00	22.50	1	444	0.23%
2021/11/23	3	22.65	0	0.00	22.65	3	437	0.69%
2021/11/22	10	22.75	0	0.00	22.70	10	435	2.29%
2021/11/18	0.1	22.85	0	0.00	22.75	0.1	434	0.02%
2021/11/16	1	22.70	0	0.00	22.75	1	430	0.23%
2021/11/15	2	22.83	0	0.00	22.80	2	432	0.46%
2021/11/12	1	22.90	2.3	22.92	22.85	-1.3	437	-0.29%
2021/11/05	2	23.10	0	0.00	23.35	2	438	0.46%
2021/11/03	2	23.00	0	0.00	23.05	2	433	0.46%
2021/11/01	0.3	23.10	0.2	23.10	23.00	0.1	431	0.03%
2021/10/26	1	23.10	0	0.00	23.05	1	435	0.23%
2021/10/25	3	22.85	0	0.00	22.90	3	434	0.69%
2021/10/19	0	0.00	1	23.15	23.10	-1	456	-0.22%
2021/10/05	0	23.05	0	0.00	23.00	0	547	0.00%
2021/09/29	0	0.00	14	23.45	23.45	-14	548	-2.55%
2021/09/24	0	0.00	0.6	23.25	23.50	-0.6	563	-0.11%
2021/09/23	0	0.00	6	23.00	23.00	-6	577	-1.04%
2021/09/22	9	25.42	0	0.00	25.50	9	628	1.43%
2021/09/16	4	25.66	0	0.00	25.60	4	608	0.66%
2021/09/15	2	25.65	0	0.00	25.65	2	603	0.33%
2021/09/13	19	25.70	1	25.75	25.55	18	606	2.97%
2021/09/10	2	25.70	0	0.00	25.60	2	605	0.33%
2021/09/02	0	25.25	0	0.00	25.10	0	612	0.01%
2021/08/11	0	0.00	2	25.10	25.10	-2	908	-0.22%
2021/07/22	1	25.60	0	0.00	25.50	1	1,107	0.09%
2021/07/19	0	0.00	2	25.88	25.90	-2	1,134	-0.18%
2021/07/16	0	0.00	1	25.60	25.65	-1	1,148	-0.09%
2021/07/15	0	25.60	0	0.00	25.55	0	1,151	0.00%
2021/07/12	1	25.65	0	0.00	25.60	1	1,160	0.09%
2021/07/01	1	25.85	0	0.00	25.65	1	1,292	0.08%
2021/06/29	0	0.00	1	26.45	26.00	-1	1,280	-0.08%
2021/06/22	1	25.00	0	0.00	25.15	1	1,266	0.08%
2021/06/17	1	25.05	0	0.00	25.15	1	1,334	0.07%
2021/06/16	0	0.00	2	25.20	25.05	-2	1,340	-0.15%
2021/06/11	1	25.10	0	0.00	25.10	1	1,348	0.07%
2021/06/07	1.1	25.48	0	0.00	25.25	1.1	1,404	0.08%
2021/06/04	0	0.00	1	25.15	24.90	-1	1,405	-0.07%
2021/06/03	2	25.05	0	0.00	25.15	2	1,424	0.14%
2021/05/25	0	25.55	0	0.00	25.25	0	1,439	0.00%
2021/05/24	1	26.15	10	26.20	26.15	-9	1,416	-0.64%
2021/05/17	0	0.00	2	24.00	23.60	-2	1,316	-0.15%
2021/05/11	0.1	25.70	0	0.00	25.25	0.1	1,223	0.00%
2021/05/03	2	26.80	0	0.00	26.45	2	1,502	0.13%
2021/04/22	0	25.70	0	0.00	25.95	0	1,439	0.00%
2021/04/21	0	26.65	0	0.00	26.35	0	1,417	0.00%
2021/04/19	0.1	26.55	0	0.00	26.50	0.1	1,418	0.00%
2021/04/13	0.1	27.15	0	0.00	26.50	0.1	1,374	0.00%
2021/04/08	0	0.00	3	27.20	27.20	-3	1,370	-0.22%
2021/03/30	0	0.00	2	26.60	26.50	-2	1,310	-0.15%
2021/03/29	0	0.00	1	26.55	26.60	-1	1,306	-0.08%
2021/03/26	1	26.20	0	0.00	26.40	1	1,298	0.08%
2021/03/11	0	0.00	2	26.05	26.05	-2	1,186	-0.17%
2021/02/18	0	0.00	0	24.50	24.80	0	1,099	0.00%
2021/02/17	0	0.00	2	24.30	24.30	-2	1,111	-0.18%
2021/02/03	9	23.90	0	0.00	23.90	9	1,132	0.79%
2021/02/01	0	24.00	0	0.00	23.90	0	1,135	0.00%
2021/01/29	2	24.05	0	0.00	23.90	2	1,131	0.18%
2021/01/26	0	25.25	0	0.00	24.50	0	1,094	0.00%
2021/01/25	0	0.00	8.8	26.05	26.05	-8.8	937	-0.94%
2020/12/25	0.1	24.85	0	0.00	24.85	0.1	741	0.01%
2020/12/03	1	25.90	0	0.00	25.65	1	1,306	0.08%
2020/11/27	0	0.00	0.1	25.42	25.50	-0.1	1,294	-0.01%
2020/11/23	0	0.00	5	25.85	25.60	-5	1,398	-0.36%
2020/11/20	0	0.00	12	25.90	25.85	-12	1,411	-0.85%
2020/11/18	5	25.95	0	0.00	25.70	5	1,423	0.35%
2020/11/16	0	0.00	0.3	25.35	25.50	-0.3	1,475	-0.02%
2020/11/12	0	0.00	2	25.05	24.95	-2	1,556	-0.13%
2020/11/11	0	0.00	0	24.50	24.95	0	1,579	0.00%
2020/10/22	3	24.37	0	0.00	24.30	3	2,352	0.13%
2020/10/21	3	24.50	0	0.00	24.50	3	2,392	0.13%
2020/10/20	2	24.50	2	24.50	24.60	0	2,414	0.00%
2020/10/08	1	25.05	0	0.00	25.05	1	2,634	0.04%
2020/09/30	0	0.00	2	25.20	25.15	-2	3,357	-0.06%
2020/09/25	2	24.50	0	0.00	24.15	2	3,503	0.06%
2020/09/22	5	25.60	0	0.00	25.70	5	3,529	0.14%
2020/09/11	0	0.00	1	26.15	25.90	-1	4,159	-0.02%
2020/09/09	6	27.05	20	27.28	26.90	-14	4,144	-0.34%
2020/09/08	1	27.20	48.1	27.32	27.60	-47.1	4,067	-1.16%
2020/09/04	0	0.00	21	26.09	26.10	-21	3,822	-0.55%
2020/09/03	0	0.00	15	26.27	26.10	-15	3,849	-0.39%
2020/08/28	0	0.00	2	27.25	26.85	-2	3,797	-0.05%
2020/08/27	1	26.75	5	27.10	26.80	-4	3,743	-0.11%
2020/08/26	0	0.00	53	26.77	26.70	-53	3,763	-1.41%
2020/08/25	10	26.80	70	26.76	26.70	-60	3,744	-1.60%
2020/08/24	0	0.00	15	26.90	26.85	-15	3,749	-0.40%
2020/08/21	0	0.00	40.1	26.61	26.50	-40.1	3,743	-1.07%
2020/08/20	2.1	26.03	15	27.20	26.30	-12.9	3,763	-0.34%
2020/08/19	7	27.15	7	27.23	26.90	0	3,896	0.00%
2020/08/18	5	27.15	15	27.03	27.05	-10	3,931	-0.25%
2020/08/17	1	26.90	5	27.10	26.85	-4	3,879	-0.10%
2020/08/12	1	26.50	31	27.02	27.00	-30	3,751	-0.80%
2020/08/11	6	26.93	4	27.11	26.95	2	3,652	0.05%
2020/08/10	0	0.00	5	26.60	26.65	-5	3,546	-0.14%
2020/08/06	3	25.97	0	0.00	25.55	3	3,440	0.09%
2020/08/04	10	26.56	1	26.50	26.30	9	3,385	0.27%
2020/08/03	0	0.00	8	25.37	25.90	-8	3,222	-0.25%
2020/07/31	2	23.95	1	23.85	23.90	1	3,135	0.03%
2020/07/24	2	24.25	1	24.40	24.20	1	3,103	0.03%
2020/07/23	2	24.95	0	0.00	24.90	2	3,078	0.06%
2020/07/22	2	25.35	0	0.00	25.30	2	3,056	0.07%
2020/07/21	1	24.95	0	0.00	24.75	1	2,987	0.03%
2020/07/16	0	0.00	8	25.16	25.10	-8	2,891	-0.28%
2020/07/15	8	25.00	0	0.00	25.05	8	2,874	0.28%
2020/07/13	1	27.05	2	27.08	26.90	-1	2,762	-0.04%
2020/07/10	6	27.27	4	28.59	26.90	2	2,657	0.07%
2020/07/09	1	26.60	0.1	26.00	26.00	0.9	2,273	0.04%
2020/07/08	0	0.00	2	26.83	27.05	-2	2,109	-0.09%
2020/07/01	0	0.00	1	26.80	26.45	-1	1,891	-0.05%
2020/06/30	2	27.23	3	27.58	26.90	-1	1,882	-0.05%
2020/06/29	4	26.25	3	26.07	26.60	1	1,657	0.06%
2020/06/22	0	0.00	5	24.85	24.90	-5	1,466	-0.34%
2020/06/19	1	25.10	3	25.23	25.10	-2	1,459	-0.14%
2020/06/18	6	26.15	16	26.73	25.90	-10	1,407	-0.71%
2020/06/17	0	25.25	18	24.81	25.40	-18	1,241	-1.45%
2020/06/16	1	23.95	10	24.20	23.90	-9	1,189	-0.76%
2020/06/15	10	23.80	10	24.10	23.80	0	1,184	0.00%
2020/06/12	1.1	22.92	0	0.00	23.20	1.1	1,170	0.09%
2020/06/11	2	23.65	0	0.00	23.30	2	1,170	0.17%
2020/06/10	0	0.00	2	23.80	24.10	-2	1,191	-0.17%
2020/06/08	0.1	23.20	0	0.00	23.35	0.1	1,176	0.01%
2020/06/05	0	23.45	0	0.00	23.50	0	1,177	0.00%
2020/06/04	3	23.45	0	0.00	23.50	3	1,200	0.25%
2020/06/02	4.1	23.15	0	0.00	23.10	4.1	1,203	0.34%
2020/06/01	1	24.00	0	0.00	23.75	1	1,165	0.09%
2020/05/29	1	23.80	0	0.00	23.95	1	1,160	0.09%
2020/05/28	4	24.18	0	0.00	24.20	4	1,149	0.35%
2020/05/27	1	24.60	0	0.00	24.35	1	1,141	0.09%
2020/05/26	10	26.68	5	28.80	25.35	5	1,098	0.46%
2020/05/25	5	26.40	1	26.40	26.40	4	898	0.44%
2020/05/22	2	23.95	0	0.00	24.00	2	817	0.24%
2020/05/18	0.2	23.85	0	0.00	23.85	0.2	810	0.02%
2020/05/12	0	23.20	0	0.00	23.40	0	831	0.00%
2020/05/08	0.1	23.40	1	23.60	23.45	-0.9	839	-0.11%
2020/05/06	1	24.60	0	0.00	24.35	1	839	0.12%
2020/05/05	0	23.10	0	0.00	23.30	0	802	0.00%
2020/04/29	2	22.80	0	0.00	22.90	2	931	0.22%
2020/03/26	0	0.00	3	17.10	17.50	-3	995	-0.30%
2020/03/23	0	0.00	2	15.70	15.65	-2	1,006	-0.20%
2020/03/20	10	16.20	0	0.00	16.40	10	997	1.00%
2020/03/19	0	0.00	23	15.70	15.70	-23	986	-2.33%
2020/03/18	0	0.00	12	17.86	17.35	-12	963	-1.25%
2020/03/17	0	0.00	5	17.87	17.80	-5	962	-0.52%
2020/03/09	0	0.00	1	23.55	22.90	-1	869	-0.12%
2020/03/06	1	22.95	1	23.20	23.10	0	842	0.00%
2020/03/04	1	22.30	0	0.00	22.80	1	851	0.12%
2020/02/20	1	23.65	0	0.00	23.55	1	973	0.10%
2020/02/11	1	23.65	0	0.00	23.60	1	925	0.11%
2020/02/10	0	0.00	7	23.75	23.70	-7	920	-0.76%
2020/02/06	1	23.85	0	0.00	23.85	1	898	0.11%
2020/02/03	4	25.00	0	0.00	24.20	4	848	0.47%
2020/01/31	10	24.85	0	0.00	24.80	10	846	1.18%
2020/01/30	31	25.92	3	26.45	26.45	28	761	3.68%
2019/12/30	0	0.00	0.3	24.25	24.25	-0.3	664	-0.04%
2019/12/27	2	24.25	0	0.00	24.25	2	662	0.30%
2019/12/23	0	0.00	6	24.85	24.60	-6	685	-0.88%
2019/12/19	0	0.00	16	24.11	24.25	-16	624	-2.56%
2019/12/18	0	0.00	1	24.30	24.30	-1	625	-0.16%
2019/12/12	1	24.10	0	0.00	24.05	1	632	0.16%
2019/12/03	2	24.35	0	0.00	24.50	2	697	0.29%
2019/12/02	1	24.40	0	0.00	24.55	1	717	0.14%
2019/11/28	1	25.30	0	0.00	25.35	1	699	0.14%
2019/11/19	4	23.85	0	0.00	23.95	4	570	0.70%
2019/11/12	0	0.00	6	24.00	23.95	-6	590	-1.02%
2019/10/24	2	24.00	0	0.00	24.05	2	606	0.33%
2019/10/23	1	24.05	0	0.00	24.05	1	606	0.16%
2019/10/22	1	24.10	0	0.00	24.00	1	604	0.17%
2019/10/21	9	24.20	0	0.00	24.25	9	596	1.51%
2019/10/15	2	24.30	0	0.00	24.30	2	596	0.34%
2019/10/14	1	24.55	0	0.00	24.45	1	591	0.17%
2019/10/09	2	24.50	0	0.00	24.55	2	590	0.34%
2019/10/07	5	25.00	0	0.00	24.80	5	600	0.83%
2019/10/04	1	25.05	0	0.00	25.00	1	610	0.16%
2019/10/03	1	25.25	0	0.00	25.20	1	605	0.17%
2019/09/27	1	25.70	0	0.00	25.55	1	612	0.16%
2019/09/23	2	25.50	0	0.00	25.60	2	595	0.34%
2019/09/20	4	25.68	0	0.00	25.65	4	595	0.67%
2019/09/16	0	0.00	0.1	25.50	25.50	-0.1	593	-0.02%
2019/09/09	4	25.90	0	0.00	25.80	4	595	0.67%
2019/09/05	0	0.00	4	25.90	25.85	-4	560	-0.71%
2019/09/02	4.4	25.05	0	0.00	25.05	4.4	498	0.87%
2019/08/28	0.3	24.95	0	0.00	24.85	0.3	476	0.06%
2019/08/21	1	24.90	0	0.00	25.00	1	485	0.21%
2019/08/20	0	0.00	5	25.08	25.10	-5	475	-1.05%
2019/08/08	0	0.00	0	25.50	25.45	0	526	-0.01%
2019/08/05	10	24.90	0	0.00	24.95	10	565	1.77%
2019/07/30	1	25.30	0	0.00	25.25	1	635	0.16%
2019/07/29	2	25.65	0	0.00	25.65	2	630	0.32%
2019/07/26	1	25.90	0	0.00	25.90	1	625	0.16%
2019/07/25	5	26.07	0	0.00	26.05	5	623	0.80%
2019/07/24	0	0.00	5	26.30	26.25	-5	620	-0.81%
2019/07/10	7	30.26	3	30.28	30.25	4	590	0.68%
2019/07/09	3	30.25	0	0.00	30.40	3	577	0.52%
2019/07/08	1	30.60	0	0.00	30.50	1	572	0.17%
2019/07/05	3	30.52	0	0.00	30.65	3	576	0.52%
2019/07/04	1	30.50	0	0.00	30.50	1	597	0.17%
2019/07/01	0	0.00	51	30.10	30.25	-51	595	-8.56%
2019/06/26	0	0.00	4	30.00	30.00	-4	606	-0.66%
2019/06/21	0	0.00	1	29.80	29.85	-1	643	-0.16%
2019/06/20	4	29.80	0	0.00	29.85	4	644	0.62%
2019/06/18	19	29.50	0	0.00	29.75	19	647	2.93%
2019/05/30	2	29.90	0	0.00	29.50	2	693	0.29%
2019/05/28	0	0.00	1	30.00	30.00	-1	688	-0.15%
2019/05/27	1	30.35	0	0.00	30.05	1	691	0.14%
2019/05/13	0	0.00	1	30.40	30.20	-1	739	-0.14%
2019/05/08	0	0.00	6	30.15	30.00	-6	669	-0.90%
2019/04/26	0	0.00	1	29.40	29.45	-1	631	-0.16%
2019/04/22	0	0.00	1	29.25	29.10	-1	630	-0.16%
2019/04/19	1	28.90	0	0.00	28.90	1	625	0.16%
2019/04/11	1	29.00	0	0.00	29.30	1	764	0.13%
2019/04/02	0	0.00	0.1	28.90	28.90	-0.1	740	-0.01%
2019/03/12	0	0.00	1	28.80	29.05	-1	756	-0.13%
2019/03/08	7	29.20	0.6	29.00	29.20	6.4	759	0.84%
2019/02/18	0	0.00	3	29.83	29.70	-3	729	-0.41%
2019/02/15	1	29.60	1	29.55	29.15	0	702	0.00%
2019/02/14	2	28.70	3	29.05	28.90	-1	662	-0.15%
2019/01/15	1	28.05	1	27.75	27.75	0	695	0.00%
2019/01/14	1	28.30	1	28.20	28.20	0	693	0.00%
2019/01/11	1	28.50	1	28.65	28.65	0	699	0.00%
2019/01/10	1	28.30	1	28.60	28.60	0	705	0.00%
2019/01/09	4	29.08	11	28.70	28.60	-7	765	-0.91%
2019/01/08	6	28.85	0	0.00	29.00	6	781	0.77%
2019/01/07	7	28.68	0	0.00	28.85	7	766	0.91%
2019/01/04	11	29.11	2	28.60	28.60	9	761	1.18%
2019/01/03	1	28.65	1	28.60	28.60	0	735	0.00%
2018/12/28	0	0.00	1	27.50	27.40	-1	783	-0.13%
2018/12/24	0	0.00	11	27.59	27.90	-11	925	-1.19%
2018/12/21	3	28.03	0	0.00	28.05	3	933	0.32%
2018/12/20	0	0.00	1	28.35	28.20	-1	933	-0.11%
2018/12/19	0	0.00	1	28.25	28.50	-1	929	-0.11%
2018/12/18	11	28.74	1	28.50	28.35	10	919	1.09%
2018/12/17	35	28.16	0	0.00	28.05	35	882	3.97%
2018/12/14	0	0.00	1	27.60	28.00	-1	875	-0.11%
2018/12/03	0	0.00	1	27.50	27.50	-1	944	-0.11%
2018/11/30	0	0.00	30	26.80	27.10	-30	938	-3.20%
2018/11/29	0	0.00	2	26.83	26.75	-2	933	-0.21%
2018/11/28	2	26.58	0	0.00	26.75	2	930	0.21%
2018/11/27	0	0.00	1	26.50	26.80	-1	928	-0.11%
2018/11/23	4	26.15	0	0.00	26.00	4	933	0.43%
2018/11/20	0	0.00	7	26.05	26.20	-7	961	-0.73%
2018/11/12	5	25.95	0	0.00	26.00	5	973	0.51%
2018/11/07	0	0.00	1	25.00	25.00	-1	992	-0.10%
2018/11/01	2	25.20	0	0.00	25.15	2	1,157	0.17%
2018/10/29	10	24.50	1	24.40	24.50	9	1,340	0.67%
2018/10/25	20	25.00	0	0.00	24.95	20	1,360	1.47%
2018/10/22	0	0.00	0.6	27.20	27.20	-0.6	1,420	-0.04%
2018/10/17	1	27.60	1	27.95	27.45	0	1,454	0.00%
2018/10/11	0	0.00	1	26.40	25.65	-1	1,428	-0.07%
2018/10/09	1	28.80	2	28.73	28.20	-1	1,419	-0.07%
2018/10/04	1	28.60	0	0.00	28.50	1	1,463	0.07%
2018/10/03	0	0.00	2	28.40	29.20	-2	1,480	-0.14%
2018/10/02	1	27.60	0	0.00	27.60	1	1,423	0.07%
2018/09/27	0	0.00	1	27.80	27.75	-1	1,470	-0.07%
2018/09/26	1	27.80	1	28.10	27.80	0	1,482	0.00%
2018/09/20	1	27.60	0	0.00	27.50	1	1,500	0.07%
2018/09/14	0	0.00	1	28.40	28.20	-1	1,507	-0.07%
2018/09/13	0	0.00	1	28.55	28.30	-1	1,512	-0.07%
2018/09/12	0	0.00	1	28.30	28.00	-1	1,517	-0.07%
2018/09/11	2	27.50	3	27.93	27.80	-1	1,515	-0.07%
2018/09/10	2	28.20	0	0.00	27.55	2	1,512	0.13%
2018/09/03	1	28.25	0	0.00	28.05	1	1,607	0.06%
2018/08/31	2	28.68	0	0.00	28.50	2	1,626	0.12%
2018/08/30	0	0.00	1	28.75	28.60	-1	1,636	-0.06%
2018/08/29	1	28.30	0	0.00	28.25	1	1,645	0.06%
2018/08/16	1	29.15	0	0.00	29.15	1	1,952	0.05%
2018/08/15	1	29.60	0	0.00	29.55	1	1,984	0.05%
2018/08/14	2	30.30	0	0.00	30.50	2	2,000	0.10%
2018/08/13	1	29.70	0	0.00	29.85	1	2,015	0.05%
2018/08/08	0	0.00	2	34.68	34.35	-2	2,311	-0.09%
2018/08/06	0	0.00	2	34.85	35.45	-2	2,304	-0.09%
2018/08/02	0	0.00	1	33.90	33.80	-1	2,251	-0.04%
2018/07/13	0	0.00	2	33.50	33.45	-2	3,045	-0.07%
2018/07/12	4	33.74	1	33.70	33.90	3	3,025	0.10%
2018/07/11	1	32.45	1	32.85	33.55	0	2,937	0.00%
2018/07/09	1	32.55	2	32.63	32.50	-1	2,948	-0.03%
2018/06/12	1	33.85	0	0.00	33.75	1	3,623	0.03%
2018/06/11	0	0.00	4	33.85	33.80	-4	3,678	-0.11%
2018/06/07	3	33.50	0	0.00	33.25	3	3,665	0.08%
2018/06/05	1	34.10	0	0.00	33.65	1	3,704	0.03%
2018/06/04	3	35.00	9	34.78	34.35	-6	3,699	-0.16%
2018/05/31	3	33.25	1.4	33.18	32.95	1.6	3,601	0.04%
2018/05/29	1	32.80	3	32.55	32.35	-2	3,554	-0.06%
2018/05/23	1	33.70	4	33.65	33.60	-3	3,467	-0.09%
2018/05/22	3	32.93	3	33.15	32.85	0	3,420	0.00%
2018/05/21	1	33.65	0	0.00	33.65	1	3,393	0.03%
2018/05/18	2	34.20	2	33.65	33.65	0	3,374	0.00%
2018/05/17	5	33.73	4	34.30	33.60	1	3,329	0.03%
2018/05/16	23	35.40	57	35.00	34.70	-34	3,257	-1.04%
2018/05/15	1	31.75	4	32.75	32.95	-3	2,953	-0.10%
2018/05/14	2	31.23	1	30.75	31.70	1	2,885	0.03%
2018/05/11	6	30.96	27	31.01	30.60	-21	2,851	-0.74%
2018/05/08	20	31.70	0	0.00	31.50	20	2,755	0.73%
2018/05/04	0	0.00	1	31.90	31.80	-1	2,672	-0.04%
2018/05/03	10	33.86	36	32.77	31.95	-26	2,570	-1.01%
2018/05/02	0	0.00	5	31.75	33.05	-5	2,180	-0.23%
2018/04/30	21	30.30	2	30.60	30.05	19	1,896	1.00%
2018/04/27	1	29.45	0	0.00	29.45	1	1,873	0.05%
2018/04/26	0	0.00	1	30.35	29.35	-1	1,864	-0.05%
2018/04/25	2	29.95	2	30.18	30.30	0	1,828	0.00%
2018/04/24	1	29.10	0	0.00	29.10	1	1,763	0.06%
2018/04/23	2	29.78	1	29.65	29.65	1	1,744	0.06%
2018/04/19	2	29.48	1	29.40	29.40	1	1,755	0.06%
2018/04/17	1	30.10	1	29.20	29.20	0	1,731	0.00%
2018/04/16	1	30.60	13	30.49	30.10	-12	1,714	-0.70%
2018/04/13	11	31.91	5	32.23	31.10	6	1,682	0.36%
2018/04/12	0	0.00	1	31.50	31.70	-1	1,614	-0.06%
2018/04/11	0	0.00	3	31.43	31.65	-3	1,573	-0.19%
2018/04/10	2	31.68	4	31.45	31.05	-2	1,546	-0.13%
2018/04/09	8	32.94	2	33.13	32.55	6	1,485	0.40%
2018/04/03	2	31.10	2	30.40	31.40	0	1,300	0.00%
2018/04/02	6	30.02	0	0.00	29.55	6	1,203	0.50%
2018/03/31	6	30.05	0	0.00	30.05	6	1,185	0.51%
2018/03/30	0	0.00	3	30.12	30.25	-3	1,171	-0.26%
2018/03/29	4	31.08	1.1	30.40	30.55	2.9	1,148	0.25%
2018/03/22	0	0.00	2	30.05	29.50	-2	944	-0.21%
2018/03/21	1	30.60	0	0.00	30.60	1	906	0.11%
2018/03/19	0	0.00	1	30.55	30.70	-1	808	-0.12%
2018/03/16	7	31.16	4	31.33	30.70	3	782	0.38%
2018/03/14	2	29.20	0	0.00	29.30	2	565	0.35%
2018/03/13	1	28.00	0	0.00	28.05	1	526	0.19%
2018/03/12	13	28.48	1	28.15	28.15	12	516	2.32%
2018/03/09	3	29.43	0	0.00	29.20	3	496	0.60%
2018/03/07	2	29.30	0	0.00	29.30	2	415	0.48%
2018/02/02	0	0.00	4	27.00	27.00	-4	277	-1.44%
2018/01/19	1	27.65	2	27.30	27.05	-1	256	-0.39%
2018/01/15	2	26.90	0	0.00	26.90	2	202	0.99%