券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 18.35 | 1 | 18.45 | 18.35 | 0 | 501 | 0.00% |
|
| 2024/05/23 | 1 | 18.40 | 1 | 18.50 | 18.20 | 0 | 504 | 0.00% |
|
| 2024/05/20 | 1 | 18.65 | 1 | 18.85 | 18.60 | 0 | 501 | 0.00% |
|
| 2024/05/17 | 1 | 18.60 | 1 | 18.68 | 18.60 | 0 | 504 | 0.00% |
|
| 2024/05/15 | 1 | 18.70 | 1 | 18.80 | 18.60 | 0 | 514 | 0.00% |
|
| 2024/05/14 | 1 | 18.50 | 1 | 18.62 | 18.65 | 0 | 512 | 0.00% |
|
| 2024/05/13 | 1 | 18.75 | 1 | 18.94 | 18.45 | 0 | 506 | 0.00% |
|
| 2024/04/19 | 0.1 | 18.80 | 0 | 0.00 | 19.05 | 0.1 | 417 | 0.02% |
|
| 2024/04/17 | 0.1 | 19.20 | 0 | 0.00 | 19.35 | 0.1 | 416 | 0.02% |
|
| 2024/04/15 | 2 | 19.35 | 1 | 19.59 | 19.60 | 1 | 404 | 0.25% |
|
| 2024/04/10 | 0.2 | 19.15 | 0 | 0.00 | 19.15 | 0.2 | 382 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 376 | -1.33% |
|
| 2024/04/08 | 30 | 18.68 | 29 | 18.75 | 18.75 | 1 | 362 | 0.28% |
|
| 2024/04/01 | 1 | 18.10 | 1 | 18.20 | 18.20 | 0 | 348 | 0.00% |
|
| 2024/03/13 | 1 | 18.25 | 1 | 18.40 | 18.20 | 0 | 300 | 0.00% |
|
| 2024/03/12 | 1 | 18.25 | 1 | 18.40 | 18.30 | 0 | 301 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 292 | -0.34% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 269 | -0.37% |
|
| 2024/03/06 | 0 | 0.00 | 12 | 17.48 | 17.55 | -12 | 268 | -4.48% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 17.44 | 17.45 | -5 | 269 | -1.85% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 17.52 | 17.50 | -3 | 268 | -1.12% |
|
| 2024/03/01 | 0 | 0.00 | 12 | 17.25 | 17.30 | -12 | 264 | -4.53% |
|
| 2024/01/09 | 1 | 16.60 | 1 | 16.70 | 16.60 | 0 | 361 | 0.00% |
|
| 2024/01/08 | 1 | 16.80 | 1 | 16.90 | 16.70 | 0 | 362 | 0.00% |
|
| 2023/12/13 | 1 | 17.30 | 1 | 17.40 | 17.10 | 0 | 451 | 0.00% |
|
| 2023/12/06 | 1 | 16.80 | 1 | 16.90 | 16.80 | 0 | 483 | 0.00% |
|
| 2023/12/04 | 1 | 16.85 | 1 | 16.94 | 16.85 | 0 | 513 | 0.00% |
|
| 2023/11/30 | 1 | 16.85 | 1 | 16.93 | 17.00 | 0 | 527 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 532 | -0.38% |
|
| 2023/11/27 | 1 | 17.05 | 1 | 17.15 | 16.95 | 0 | 551 | 0.00% |
|
| 2023/11/16 | 1 | 16.79 | 0 | 0.00 | 16.80 | 1 | 748 | 0.13% |
|
| 2023/11/08 | 0.4 | 17.05 | 0 | 0.00 | 17.10 | 0.4 | 837 | 0.05% |
|
| 2023/11/01 | 1 | 15.75 | 1 | 15.85 | 15.85 | 0 | 880 | 0.00% |
|
| 2023/10/31 | 1 | 15.80 | 1 | 15.90 | 15.70 | 0 | 884 | 0.00% |
|
| 2023/10/30 | 1 | 16.15 | 1 | 16.25 | 16.05 | 0 | 893 | 0.00% |
|
| 2023/10/20 | 1 | 15.80 | 1 | 15.96 | 15.75 | 0 | 1,070 | 0.00% |
|
| 2023/10/18 | 1 | 16.00 | 1 | 16.10 | 15.95 | 0 | 1,079 | 0.00% |
|
| 2023/10/17 | 1 | 16.10 | 1 | 16.20 | 16.05 | 0 | 1,091 | 0.00% |
|
| 2023/10/16 | 1 | 16.40 | 1 | 16.47 | 16.25 | 0 | 1,090 | 0.00% |
|
| 2023/10/13 | 0.8 | 16.39 | 0 | 0.00 | 16.25 | 0.8 | 1,118 | 0.07% |
|
| 2023/10/12 | 0.1 | 16.35 | 0 | 0.00 | 16.25 | 0.1 | 1,137 | 0.01% |
|
| 2023/10/11 | 1 | 16.30 | 1 | 16.40 | 16.30 | 0 | 1,142 | 0.00% |
|
| 2023/10/06 | 0.1 | 16.80 | 0.4 | 16.80 | 16.95 | -0.3 | 1,137 | -0.02% |
|
| 2023/10/02 | 1 | 17.00 | 4 | 17.14 | 17.10 | -3 | 1,283 | -0.23% |
|
| 2023/09/26 | 1 | 17.10 | 1 | 17.17 | 17.05 | 0 | 1,394 | 0.00% |
|
| 2023/09/22 | 1 | 16.60 | 1 | 16.69 | 16.90 | 0 | 1,452 | 0.00% |
|
| 2023/09/21 | 1 | 17.00 | 1 | 17.13 | 16.70 | 0 | 1,452 | 0.00% |
|
| 2023/09/20 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,463 | 0.07% |
|
| 2023/09/15 | 1 | 17.20 | 1 | 17.30 | 17.20 | 0 | 1,496 | 0.00% |
|
| 2023/09/14 | 0.1 | 17.35 | 0 | 0.00 | 17.30 | 0.1 | 1,511 | 0.01% |
|
| 2023/09/12 | 2 | 17.03 | 1 | 17.10 | 17.00 | 1 | 1,551 | 0.07% |
|
| 2023/09/11 | 1 | 17.45 | 1 | 17.57 | 17.25 | 0 | 1,563 | 0.00% |
|
| 2023/09/08 | 1 | 17.90 | 1 | 17.98 | 17.80 | 0 | 1,551 | 0.00% |
|
| 2023/09/07 | 1 | 18.25 | 1 | 18.35 | 18.05 | 0 | 1,578 | 0.00% |
|
| 2023/09/06 | 1 | 18.20 | 1 | 18.30 | 18.15 | 0 | 1,591 | 0.00% |
|
| 2023/09/05 | 1 | 18.35 | 1 | 18.48 | 18.20 | 0 | 1,615 | 0.00% |
|
| 2023/08/31 | 2.1 | 18.13 | 1 | 18.20 | 18.05 | 1.1 | 1,734 | 0.06% |
|
| 2023/08/30 | 5 | 18.38 | 6 | 18.48 | 18.40 | -1 | 1,723 | -0.06% |
|
| 2023/08/29 | 9 | 19.96 | 0 | 0.00 | 19.85 | 9 | 1,705 | 0.53% |
|
| 2023/08/28 | 21 | 19.88 | 0 | 0.00 | 19.90 | 21 | 1,679 | 1.25% |
|
| 2023/08/25 | 5 | 20.10 | 0 | 0.00 | 19.85 | 5 | 1,640 | 0.30% |
|
| 2023/08/10 | 1 | 17.60 | 1 | 17.70 | 17.55 | 0 | 1,409 | 0.00% |
|
| 2023/08/09 | 1 | 17.65 | 1 | 17.77 | 17.50 | 0 | 1,405 | 0.00% |
|
| 2023/08/07 | 1 | 18.30 | 1 | 18.42 | 18.30 | 0 | 1,380 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 2.1 | 19.24 | 18.95 | -2.1 | 1,352 | -0.15% |
|
| 2023/07/31 | 0 | 0.00 | 4.1 | 19.73 | 19.45 | -4.1 | 1,335 | -0.31% |
|
| 2023/07/28 | 6.1 | 18.80 | 1 | 18.95 | 18.80 | 5.1 | 1,259 | 0.41% |
|
| 2023/07/14 | 0 | 0.00 | 17 | 17.94 | 17.90 | -17 | 1,167 | -1.46% |
|
| 2023/07/13 | 1 | 17.90 | 12.9 | 17.75 | 17.75 | -11.9 | 1,166 | -1.02% |
|
| 2023/07/12 | 1 | 17.40 | 0 | 0.00 | 17.55 | 1 | 1,167 | 0.09% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 1,161 | -0.17% |
|
| 2023/07/07 | 10 | 17.91 | 0 | 0.00 | 17.15 | 10 | 1,143 | 0.87% |
|
| 2023/07/06 | 20 | 18.93 | 0 | 0.00 | 18.85 | 20 | 1,063 | 1.88% |
|
| 2023/07/03 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 1,013 | 0.10% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 951 | -0.11% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 16.20 | 16.45 | -1 | 663 | -0.15% |
|
| 2023/06/07 | 2 | 16.45 | 1 | 16.75 | 16.35 | 1 | 622 | 0.16% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 15.15 | 15.20 | -10 | 544 | -1.84% |
|
| 2023/04/28 | 10 | 15.15 | 0 | 0.00 | 15.15 | 10 | 533 | 1.88% |
|
| 2023/03/31 | 1 | 14.30 | 1 | 14.40 | 14.25 | 0 | 288 | 0.00% |
|
| 2022/12/29 | 1 | 12.80 | 1 | 12.90 | 12.85 | 0 | 196 | 0.01% |
|
| 2022/12/28 | 1 | 13.10 | 1 | 13.23 | 13.10 | 0 | 195 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 13.10 | 13.30 | 0 | 209 | 0.00% |
|
| 2022/11/25 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 164 | 0.61% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 12.60 | 12.55 | 0 | 248 | 0.00% |
|
| 2022/10/27 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 274 | 0.00% |
|
| 2022/10/14 | 0 | 12.05 | 0 | 11.95 | 12.15 | 0 | 305 | 0.00% |
|
| 2022/09/30 | 0 | 12.25 | 0 | 11.90 | 12.05 | 0 | 324 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 356 | -0.28% |
|
| 2022/09/14 | 0 | 13.40 | 0 | 0.00 | 13.25 | 0 | 362 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 14.30 | 14.45 | -2 | 641 | -0.31% |
|
| 2022/08/12 | 2 | 14.15 | 0 | 0.00 | 14.20 | 2 | 1,200 | 0.17% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 1,218 | -0.08% |
|
| 2022/08/05 | 3 | 13.70 | 0 | 0.00 | 13.75 | 3 | 1,222 | 0.25% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 13.55 | 13.55 | 0 | 1,254 | 0.00% |
|
| 2022/07/21 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 1,529 | 0.00% |
|
| 2022/07/01 | 0 | 13.95 | 0 | 0.00 | 13.50 | 0 | 3,070 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 3,117 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 15.30 | 14.70 | 0 | 3,137 | 0.00% |
|
| 2022/06/06 | 0 | 16.00 | 0 | 0.00 | 15.75 | 0 | 2,991 | 0.00% |
|
| 2022/06/01 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 2,966 | 0.03% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 16.45 | 16.00 | -1 | 2,937 | -0.03% |
|
| 2022/05/30 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 2,885 | 0.03% |
|
| 2022/05/27 | 1 | 16.35 | 1 | 16.71 | 16.35 | 0 | 2,808 | 0.00% |
|
| 2022/05/26 | 1 | 16.30 | 1 | 16.55 | 17.40 | 0 | 2,556 | 0.00% |
|
| 2022/05/09 | 0 | 14.90 | 0 | 0.00 | 14.70 | 0 | 2,112 | 0.00% |
|
| 2022/05/06 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 2,096 | 0.00% |
|
| 2022/05/05 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 2,061 | 0.00% |
|
| 2022/05/04 | 0 | 15.90 | 0 | 0.00 | 15.05 | 0 | 2,052 | 0.00% |
|
| 2022/05/03 | 0 | 15.45 | 0 | 0.00 | 15.20 | 0 | 2,036 | 0.00% |
|
| 2022/04/29 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 2,016 | 0.05% |
|
| 2022/04/28 | 4 | 16.20 | 4 | 15.64 | 15.50 | 0 | 1,964 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 15.25 | 15.15 | -0.1 | 1,831 | -0.01% |
|
| 2022/04/22 | 1 | 17.70 | 0 | 0.00 | 16.70 | 1 | 1,721 | 0.06% |
|
| 2022/04/21 | 0 | 17.25 | 1 | 17.35 | 17.15 | -1 | 1,565 | -0.06% |
|
| 2022/04/20 | 1.1 | 17.25 | 2 | 16.90 | 17.65 | -0.9 | 1,409 | -0.06% |
|
| 2022/04/19 | 2 | 16.18 | 0 | 0.00 | 16.15 | 2 | 1,037 | 0.19% |
|
| 2022/04/18 | 2 | 17.15 | 0 | 0.00 | 16.85 | 2 | 968 | 0.21% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 15.70 | 16.60 | -1 | 696 | -0.14% |
|
| 2022/04/14 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 553 | 0.18% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 16.40 | 15.30 | -1 | 494 | -0.20% |
|
| 2022/04/11 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 382 | 0.26% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 239 | -0.42% |
|
| 2022/04/01 | 1 | 14.95 | 1 | 14.90 | 14.65 | 0 | 228 | 0.00% |
|
| 2022/03/29 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 167 | 0.60% |
|
| 2021/12/17 | 0.1 | 13.60 | 0 | 0.00 | 13.65 | 0.1 | 295 | 0.02% |
|
| 2021/12/15 | 0 | 13.60 | 0 | 0.00 | 13.70 | 0 | 338 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 545 | -0.18% |
|
| 2021/09/13 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 422 | 0.24% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 830 | -0.12% |
|
| 2021/07/01 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 798 | 0.13% |
|
| 2021/04/29 | 0 | 0.00 | 9.1 | 16.25 | 15.50 | -9.1 | 565 | -1.61% |
|
| 2021/04/28 | 0 | 0.00 | 0.6 | 15.45 | 15.45 | -0.6 | 427 | -0.13% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 13.20 | 13.25 | -5 | 234 | -2.13% |
|
| 2020/12/03 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 162 | 0.61% |
|
| 2020/11/09 | 0 | 0.00 | 0.4 | 11.65 | 11.70 | -0.4 | 204 | -0.20% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 201 | -0.99% |
|
| 2020/09/23 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 201 | 0.99% |
|
| 2020/09/17 | 0 | 0.00 | 0.4 | 11.40 | 11.45 | -0.4 | 197 | -0.18% |
|
| 2020/09/10 | 0 | 0.00 | 35 | 11.50 | 11.50 | -35 | 193 | -18.11% |
|
| 2020/08/28 | 0 | 0.00 | 35 | 11.45 | 11.45 | -35 | 186 | -18.81% |
|
| 2020/08/05 | 0.1 | 11.15 | 0 | 0.00 | 11.15 | 0.1 | 287 | 0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 393 | -0.25% |
|
| 2020/05/13 | 2 | 11.70 | 2 | 11.85 | 11.90 | 0 | 361 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 10.25 | 10.35 | -2 | 276 | -0.72% |
|
| 2020/04/21 | 0 | 0.00 | 13 | 10.30 | 10.20 | -13 | 271 | -4.79% |
|
| 2020/04/20 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 268 | 0.74% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 264 | -0.76% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 253 | -0.79% |
|
| 2020/04/14 | 2 | 10.30 | 1 | 10.35 | 10.30 | 1 | 241 | 0.41% |
|
| 2020/04/13 | 2 | 10.10 | 1 | 10.30 | 10.20 | 1 | 234 | 0.43% |
|
| 2020/03/04 | 1 | 9.33 | 0 | 0.00 | 9.34 | 1 | 122 | 0.82% |
|
| 2020/03/02 | 2 | 9.23 | 0 | 0.00 | 9.28 | 2 | 120 | 1.66% |
|
| 2020/02/06 | 5 | 9.35 | 0 | 0.00 | 9.40 | 5 | 126 | 3.96% |
|
| 2019/11/29 | 7 | 9.98 | 0 | 0.00 | 9.88 | 7 | 105 | 6.63% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 13.95 | 13.80 | -3 | 653 | -0.46% |
|
| 2018/03/16 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 605 | 0.50% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 603 | -0.33% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 13.05 | 12.95 | -5 | 341 | -1.46% |
|
| 2018/01/10 | 5 | 13.35 | 0 | 0.00 | 13.00 | 5 | 331 | 1.51% |
|